| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 18,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000712492 | 3,570400 | 15.085.700.000 | |
| 2024-12-18 | HU0000712492 | 3,560600 | 14.990.600.000 | |
| 2024-12-17 | HU0000712492 | 3,625900 | 15.248.900.000 | |
| 2024-12-16 | HU0000712492 | 3,642500 | 15.299.900.000 | |
| 2024-12-13 | HU0000712492 | 3,635500 | 15.243.400.000 | |
| 2024-12-12 | HU0000712492 | 3,645900 | 15.287.700.000 | |
| 2024-12-11 | HU0000712492 | 3,653400 | 15.316.300.000 | |
| 2024-12-10 | HU0000712492 | 3,629200 | 15.208.700.000 | |
| 2024-12-09 | HU0000712492 | 3,617200 | 15.140.000.000 | |
| 2024-12-06 | HU0000712492 | 3,632100 | 15.243.900.000 | |
|
|
||||
| 2024-12-05 | HU0000712492 | 3,614700 | 15.158.400.000 | |
| 2024-12-04 | HU0000712492 | 3,646900 | 15.285.500.000 | |
| 2024-12-03 | HU0000712492 | 3,627000 | 15.199.700.000 | |
| 2024-12-02 | HU0000712492 | 3,600500 | 15.099.200.000 | |
| 2024-11-29 | HU0000712492 | 3,585900 | 15.064.300.000 | |
| 2024-11-28 | HU0000712492 | 3,561000 | 14.958.400.000 | |
| 2024-11-27 | HU0000712492 | 3,563800 | 14.903.500.000 | |
| 2024-11-26 | HU0000712492 | 3,589900 | 15.005.800.000 | |
| 2024-11-25 | HU0000712492 | 3,575400 | 14.931.200.000 | |
| 2024-11-22 | HU0000712492 | 3,593200 | 15.008.800.000 | |
| 2024-11-21 | HU0000712492 | 3,564800 | 14.854.300.000 | |
| 2024-11-20 | HU0000712492 | 3,549200 | 14.757.100.000 | |
| 2024-11-19 | HU0000712492 | 3,532000 | 14.677.400.000 | |
| 2024-11-18 | HU0000712492 | 3,527200 | 14.683.400.000 | |
| 2024-11-15 | HU0000712492 | 3,532300 | 14.701.500.000 | |
| 2024-11-14 | HU0000712492 | 3,563900 | 14.818.400.000 | |
| 2024-11-13 | HU0000712492 | 3,577100 | 14.869.500.000 | |
| 2024-11-12 | HU0000712492 | 3,583900 | 14.898.700.000 | |
| 2024-11-11 | HU0000712492 | 3,598400 | 14.951.800.000 | |
| 2024-11-08 | HU0000712492 | 3,574600 | 14.845.600.000 | |
| 2024-11-07 | HU0000712492 | 3,558600 | 14.765.000.000 | |
| 2024-11-06 | HU0000712492 | 3,554300 | 14.736.700.000 | |
| 2024-11-05 | HU0000712492 | 3,453800 | 14.346.200.000 | |
| 2024-11-04 | HU0000712492 | 3,411200 | 14.168.600.000 | |
| 2024-10-31 | HU0000712492 | 3,430400 | 14.242.900.000 | |
| 2024-10-30 | HU0000712492 | 3,452200 | 14.335.400.000 | |
| 2024-10-29 | HU0000712492 | 3,487500 | 14.470.400.000 | |
| 2024-10-28 | HU0000712492 | 3,471400 | 14.386.800.000 | |
| 2024-10-25 | HU0000712492 | 3,460700 | 14.353.000.000 | |
| 2024-10-24 | HU0000712492 | 3,464800 | 14.378.900.000 | |
| 2024-10-22 | HU0000712492 | 3,482200 | 14.463.300.000 | |
| 2024-10-21 | HU0000712492 | 3,498300 | 14.537.200.000 | |
| 2024-10-18 | HU0000712492 | 3,504300 | 14.573.600.000 | |
| 2024-10-17 | HU0000712492 | 3,476700 | 14.463.500.000 | |
| 2024-10-16 | HU0000712492 | 3,465700 | 14.421.900.000 | |
| 2024-10-15 | HU0000712492 | 3,466900 | 14.472.200.000 | |
| 2024-10-14 | HU0000712492 | 3,530500 | 14.738.200.000 | |
| 2024-10-11 | HU0000712492 | 3,507700 | 14.617.500.000 | |
| 2024-10-10 | HU0000712492 | 3,498300 | 14.583.200.000 | |
| 2024-10-09 | HU0000712492 | 3,486900 | 14.544.000.000 | |
| 2024-10-08 | HU0000712492 | 3,451400 | 14.398.400.000 | |
| 2024-10-07 | HU0000712492 | 3,475900 | 14.542.900.000 | |
| 2024-10-04 | HU0000712492 | 3,496900 | 14.631.100.000 | |
| 2024-10-03 | HU0000712492 | 3,444000 | 14.408.000.000 | |
| 2024-10-02 | HU0000712492 | 3,447100 | 14.441.200.000 | |
| 2024-10-01 | HU0000712492 | 3,402200 | 14.270.700.000 | |
| 2024-09-30 | HU0000712492 | 3,396700 | 14.246.800.000 | |
| 2024-09-27 | HU0000712492 | 3,396100 | 14.256.400.000 | |
| 2024-09-26 | HU0000712492 | 3,385000 | 14.204.200.000 | |
| 2024-09-25 | HU0000712492 | 3,334700 | 13.992.200.000 | |
| 2024-09-24 | HU0000712492 | 3,338900 | 13.969.400.000 | |
| 2024-09-23 | HU0000712492 | 3,326100 | 13.918.500.000 | |
| 2024-09-20 | HU0000712492 | 3,317100 | 13.890.200.000 | |
| 2024-09-19 | HU0000712492 | 3,331300 | 13.976.600.000 | |
| 2024-09-18 | HU0000712492 | 3,275200 | 13.738.300.000 | |
| 2024-09-17 | HU0000712492 | 3,287000 | 13.778.300.000 | |
| 2024-09-16 | HU0000712492 | 3,284200 | 13.769.900.000 | |
| 2024-09-13 | HU0000712492 | 3,286900 | 13.781.700.000 | |
| 2024-09-12 | HU0000712492 | 3,286300 | 13.776.500.000 | |
| 2024-09-11 | HU0000712492 | 3,261000 | 13.669.700.000 | |
| 2024-09-10 | HU0000712492 | 3,236600 | 13.569.600.000 | |
| 2024-09-09 | HU0000712492 | 3,230800 | 13.537.800.000 | |
| 2024-09-06 | HU0000712492 | 3,183900 | 13.346.200.000 | |
| 2024-09-05 | HU0000712492 | 3,231100 | 13.541.900.000 | |
| 2024-09-04 | HU0000712492 | 3,245100 | 13.580.700.000 | |
| 2024-09-03 | HU0000712492 | 3,280700 | 13.718.500.000 | |
| 2024-09-02 | HU0000712492 | 3,329600 | 13.905.500.000 | |
| 2024-08-30 | HU0000712492 | 3,333500 | 13.932.900.000 | |
| 2024-08-29 | HU0000712492 | 3,311600 | 13.814.600.000 | |
| 2024-08-28 | HU0000712492 | 3,284100 | 13.692.500.000 | |
| 2024-08-27 | HU0000712492 | 3,285500 | 13.719.400.000 | |
| 2024-08-26 | HU0000712492 | 3,278400 | 13.682.800.000 | |
| 2024-08-23 | HU0000712492 | 3,281300 | 13.697.100.000 | |
| 2024-08-22 | HU0000712492 | 3,284200 | 13.699.500.000 | |
| 2024-08-21 | HU0000712492 | 3,294100 | 13.740.300.000 | |
| 2024-08-16 | HU0000712492 | 3,287500 | 13.654.800.000 | |
| 2024-08-15 | HU0000712492 | 3,279400 | 13.606.800.000 | |
| 2024-08-14 | HU0000712492 | 3,238900 | 13.444.900.000 | |
| 2024-08-13 | HU0000712492 | 3,238700 | 13.425.800.000 | |
| 2024-08-12 | HU0000712492 | 3,199200 | 13.237.200.000 | |
| 2024-08-09 | HU0000712492 | 3,199200 | 13.243.600.000 | |
| 2024-08-08 | HU0000712492 | 3,181600 | 13.162.000.000 | |
| 2024-08-07 | HU0000712492 | 3,132900 | 12.946.700.000 | |
| 2024-08-06 | HU0000712492 | 3,135900 | 12.955.400.000 | |
| 2024-08-05 | HU0000712492 | 3,073900 | 12.694.800.000 | |
| 2024-08-02 | HU0000712492 | 3,172000 | 13.101.200.000 | |
| 2024-08-01 | HU0000712492 | 3,276700 | 13.540.800.000 | |
| 2024-07-31 | HU0000712492 | 3,303800 | 13.623.700.000 | |
| 2024-07-30 | HU0000712492 | 3,256700 | 13.400.700.000 | |
| 2024-07-29 | HU0000712492 | 3,260700 | 13.403.100.000 | |
| 2024-07-26 | HU0000712492 | 3,252600 | 13.336.900.000 | |
| 2024-07-25 | HU0000712492 | 3,215900 | 13.173.900.000 | |
| 2024-07-24 | HU0000712492 | 3,238300 | 13.254.700.000 | |
| 2024-07-23 | HU0000712492 | 3,302700 | 13.496.500.000 | |
| 2024-07-22 | HU0000712492 | 3,287000 | 13.387.700.000 | |
| 2024-07-19 | HU0000712492 | 3,260100 | 13.259.100.000 | |
| 2024-07-18 | HU0000712492 | 3,274700 | 13.293.600.000 | |
| 2024-07-17 | HU0000712492 | 3,303700 | 13.376.700.000 | |
| 2024-07-16 | HU0000712492 | 3,368800 | 13.548.500.000 | |
| 2024-07-15 | HU0000712492 | 3,360000 | 13.489.200.000 | |
| 2024-07-12 | HU0000712492 | 3,359200 | 13.471.600.000 | |
| 2024-07-11 | HU0000712492 | 3,349800 | 13.432.900.000 | |
| 2024-07-10 | HU0000712492 | 3,375300 | 13.511.300.000 | |
| 2024-07-09 | HU0000712492 | 3,353900 | 13.406.400.000 | |
| 2024-07-08 | HU0000712492 | 3,353700 | 13.405.500.000 | |
| 2024-07-05 | HU0000712492 | 3,356400 | 13.395.400.000 | |
| 2024-07-04 | HU0000712492 | 3,338300 | 13.306.700.000 | |
| 2024-07-03 | HU0000712492 | 3,333300 | 13.282.300.000 | |
| 2024-07-02 | HU0000712492 | 3,332300 | 13.281.000.000 | |
| 2024-07-01 | HU0000712492 | 3,323000 | 13.241.800.000 | |
| 2024-06-28 | HU0000712492 | 3,327100 | 13.232.000.000 | |
| 2024-06-27 | HU0000712492 | 3,334700 | 13.237.300.000 | |
| 2024-06-26 | HU0000712492 | 3,345900 | 13.261.000.000 | |
| 2024-06-25 | HU0000712492 | 3,337600 | 13.206.100.000 | |
| 2024-06-24 | HU0000712492 | 3,313800 | 13.110.300.000 | |
| 2024-06-21 | HU0000712492 | 3,339100 | 13.197.300.000 | |
| 2024-06-20 | HU0000712492 | 3,340700 | 13.204.300.000 | |
| 2024-06-19 | HU0000712492 | 3,337800 | 13.179.200.000 | |
| 2024-06-18 | HU0000712492 | 3,333700 | 13.150.300.000 | |
| 2024-06-17 | HU0000712492 | 3,325600 | 13.094.800.000 | |
| 2024-06-14 | HU0000712492 | 3,314700 | 13.028.200.000 | |
| 2024-06-13 | HU0000712492 | 3,302500 | 12.953.900.000 | |
| 2024-06-12 | HU0000712492 | 3,281600 | 12.842.300.000 | |
| 2024-06-11 | HU0000712492 | 3,279000 | 12.819.900.000 | |
| 2024-06-10 | HU0000712492 | 3,269900 | 12.788.300.000 | |
| 2024-06-07 | HU0000712492 | 3,239500 | 12.654.900.000 | |
| 2024-06-06 | HU0000712492 | 3,229200 | 12.603.200.000 | |
| 2024-06-05 | HU0000712492 | 3,225500 | 12.580.700.000 | |
| 2024-06-04 | HU0000712492 | 3,175400 | 12.361.500.000 | |
| 2024-06-03 | HU0000712492 | 3,174800 | 12.329.600.000 | |
| 2024-05-31 | HU0000712492 | 3,163200 | 12.205.900.000 | |
| 2024-05-30 | HU0000712492 | 3,157500 | 12.173.700.000 | |
| 2024-05-29 | HU0000712492 | 3,208000 | 12.337.300.000 | |
| 2024-05-28 | HU0000712492 | 3,205900 | 12.311.100.000 | |
| 2024-05-27 | HU0000712492 | 3,216700 | 12.322.600.000 | |
| 2024-05-24 | HU0000712492 | 3,217200 | 12.310.800.000 | |
| 2024-05-23 | HU0000712492 | 3,222300 | 12.307.700.000 | |
| 2024-05-22 | HU0000712492 | 3,228100 | 12.327.400.000 | |
| 2024-05-21 | HU0000712492 | 3,222900 | 12.290.200.000 | |
| 2024-05-17 | HU0000712492 | 3,226100 | 12.264.300.000 | |
| 2024-05-16 | HU0000712492 | 3,215400 | 11.254.300.000 | |
| 2024-05-15 | HU0000712492 | 3,215300 | 11.253.800.000 | |
| 2024-05-14 | HU0000712492 | 3,190800 | 11.168.200.000 | |
| 2024-05-13 | HU0000712492 | 3,188600 | 11.160.300.000 | |
| 2024-05-10 | HU0000712492 | 3,201200 | 11.204.400.000 | |
| 2024-05-09 | HU0000712492 | 3,184400 | 11.145.800.000 | |
| 2024-05-08 | HU0000712492 | 3,173600 | 11.097.900.000 | |
| 2024-05-07 | HU0000712492 | 3,173600 | 11.063.200.000 | |
| 2024-05-06 | HU0000712492 | 3,157600 | 10.992.400.000 | |
| 2024-05-03 | HU0000712492 | 3,131900 | 10.881.500.000 | |
| 2024-05-02 | HU0000712492 | 3,112000 | 10.807.900.000 | |
| 2024-04-30 | HU0000712492 | 3,105300 | 10.748.100.000 | |
| 2024-04-29 | HU0000712492 | 3,139300 | 10.835.500.000 | |
| 2024-04-26 | HU0000712492 | 3,145700 | 10.828.700.000 | |
| 2024-04-25 | HU0000712492 | 3,099600 | 10.644.400.000 | |
| 2024-04-24 | HU0000712492 | 3,135600 | 10.767.800.000 | |
| 2024-04-23 | HU0000712492 | 3,119200 | 10.700.800.000 | |
| 2024-04-22 | HU0000712492 | 3,095600 | 10.606.100.000 | |
| 2024-04-19 | HU0000712492 | 3,067100 | 10.489.500.000 | |
| 2024-04-18 | HU0000712492 | 3,103900 | 10.615.900.000 | |
| 2024-04-17 | HU0000712492 | 3,111000 | 10.621.300.000 | |
| 2024-04-16 | HU0000712492 | 3,128700 | 10.675.900.000 | |
| 2024-04-15 | HU0000712492 | 3,143800 | 10.713.400.000 | |
| 2024-04-12 | HU0000712492 | 3,175200 | 10.808.100.000 | |
| 2024-04-11 | HU0000712492 | 3,187500 | 10.839.600.000 | |
| 2024-04-10 | HU0000712492 | 3,164400 | 10.724.000.000 | |
| 2024-04-09 | HU0000712492 | 3,153800 | 10.675.000.000 | |
| 2024-04-08 | HU0000712492 | 3,157500 | 10.664.000.000 | |
| 2024-04-05 | HU0000712492 | 3,164100 | 10.660.200.000 | |
| 2024-04-04 | HU0000712492 | 3,132800 | 10.847.500.000 | |
| 2024-04-03 | HU0000712492 | 3,166100 | 10.891.200.000 | |
| 2024-04-02 | HU0000712492 | 3,183200 | 10.923.900.000 | |
| 2024-03-28 | HU0000712492 | 3,202700 | 10.920.800.000 | |
| 2024-03-27 | HU0000712492 | 3,191200 | 10.869.100.000 | |
| 2024-03-26 | HU0000712492 | 3,181100 | 10.757.200.000 | |
| 2024-03-25 | HU0000712492 | 3,179900 | 10.737.200.000 | |
| 2024-03-22 | HU0000712492 | 3,199400 | 10.767.800.000 | |
| 2024-03-21 | HU0000712492 | 3,200200 | 10.727.500.000 | |
| 2024-03-20 | HU0000712492 | 3,174000 | 10.600.700.000 | |
| 2024-03-19 | HU0000712492 | 3,153800 | 10.503.800.000 | |
| 2024-03-18 | HU0000712492 | 3,138500 | 10.427.400.000 | |
| 2024-03-14 | HU0000712492 | 3,114300 | 10.348.600.000 | |
| 2024-03-13 | HU0000712492 | 3,133000 | 10.385.400.000 | |
| 2024-03-12 | HU0000712492 | 3,144200 | 10.392.400.000 | |
| 2024-03-11 | HU0000712492 | 3,103900 | 10.254.100.000 | |
| 2024-03-08 | HU0000712492 | 3,115600 | 10.271.200.000 | |
| 2024-03-07 | HU0000712492 | 3,134700 | 10.309.900.000 | |
| 2024-03-06 | HU0000712492 | 3,108500 | 10.212.800.000 | |
| 2024-03-05 | HU0000712492 | 3,098700 | 10.180.000.000 | |
| 2024-03-04 | HU0000712492 | 3,130600 | 10.235.500.000 | |
| 2024-03-01 | HU0000712492 | 3,127100 | 10.209.400.000 | |
| 2024-02-29 | HU0000712492 | 3,107600 | 10.114.800.000 | |
| 2024-02-28 | HU0000712492 | 3,098000 | 10.057.500.000 | |
| 2024-02-27 | HU0000712492 | 3,099400 | 10.062.300.000 | |
| 2024-02-26 | HU0000712492 | 3,097200 | 10.045.800.000 | |
| 2024-02-23 | HU0000712492 | 3,106600 | 10.019.300.000 | |
| 2024-02-22 | HU0000712492 | 3,107300 | 9.959.830.000 | |
| 2024-02-21 | HU0000712492 | 3,043700 | 9.697.410.000 | |
| 2024-02-20 | HU0000712492 | 3,040700 | 9.655.780.000 | |
| 2024-02-19 | HU0000712492 | 3,062500 | 9.729.260.000 | |
| 2024-02-16 | HU0000712492 | 3,064300 | 9.774.690.000 | |
| 2024-02-15 | HU0000712492 | 3,069700 | 9.781.230.000 | |
| 2024-02-14 | HU0000712492 | 3,061500 | 9.749.250.000 | |
| 2024-02-13 | HU0000712492 | 3,038100 | 9.677.380.000 | |
| 2024-02-12 | HU0000712492 | 3,047800 | 9.741.600.000 | |
| 2024-02-09 | HU0000712492 | 3,050300 | 9.751.210.000 | |
| 2024-02-08 | HU0000712492 | 3,038500 | 9.835.320.000 | |
| 2024-02-07 | HU0000712492 | 3,049400 | 10.275.100.000 | |
| 2024-02-06 | HU0000712492 | 3,026800 | 10.682.900.000 | |
| 2024-02-05 | HU0000712492 | 3,025800 | 10.641.300.000 | |
| 2024-02-02 | HU0000712492 | 3,005400 | 10.532.400.000 | |
| 2024-02-01 | HU0000712492 | 2,966200 | 10.395.500.000 | |
| 2024-01-31 | HU0000712492 | 2,929600 | 10.225.500.000 | |
| 2024-01-30 | HU0000712492 | 2,964000 | 10.311.000.000 | |
| 2024-01-29 | HU0000712492 | 2,978200 | 10.353.500.000 | |
| 2024-01-26 | HU0000712492 | 2,933800 | 10.184.600.000 | |
| 2024-01-25 | HU0000712492 | 2,939900 | 10.195.200.000 | |
| 2024-01-24 | HU0000712492 | 2,906400 | 10.069.800.000 | |
| 2024-01-23 | HU0000712492 | 2,909800 | 10.066.000.000 | |
| 2024-01-22 | HU0000712492 | 2,891800 | 9.977.600.000 | |
| 2024-01-19 | HU0000712492 | 2,880500 | 9.905.110.000 | |
| 2024-01-18 | HU0000712492 | 2,856000 | 9.801.770.000 | |
| 2024-01-17 | HU0000712492 | 2,835100 | 9.691.200.000 | |
| 2024-01-16 | HU0000712492 | 2,851700 | 9.743.820.000 | |
| 2024-01-15 | HU0000712492 | 2,844800 | 9.701.550.000 | |
| 2024-01-12 | HU0000712492 | 2,843500 | 9.693.180.000 | |
| 2024-01-11 | HU0000712492 | 2,834600 | 9.655.530.000 | |
| 2024-01-10 | HU0000712492 | 2,820800 | 9.516.070.000 | |
| 2024-01-09 | HU0000712492 | 2,818400 | 9.515.280.000 | |
| 2024-01-08 | HU0000712492 | 2,802400 | 9.483.570.000 | |
| 2024-01-05 | HU0000712492 | 2,774300 | 9.392.350.000 | |
| 2024-01-04 | HU0000712492 | 2,785000 | 9.445.590.000 | |
| 2024-01-03 | HU0000712492 | 2,797800 | 9.507.830.000 | |
| 2024-01-02 | HU0000712492 | 2,825200 | 9.595.060.000 | |
| 2023-12-29 | HU0000712492 | 2,827900 | 9.607.350.000 | |
| 2023-12-28 | HU0000712492 | 2,817700 | 9.559.080.000 | |
| 2023-12-27 | HU0000712492 | 2,808000 | 9.511.760.000 | |
| 2023-12-22 | HU0000712492 | 2,812800 | 9.537.850.000 | |
| 2023-12-21 | HU0000712492 | 2,818900 | 9.542.680.000 | |
| 2023-12-20 | HU0000712492 | 2,805100 | 9.485.550.000 | |
| 2023-12-19 | HU0000712492 | 2,823600 | 9.506.020.000 | |
| 2023-12-18 | HU0000712492 | 2,826000 | 9.502.930.000 | |
| 2023-12-15 | HU0000712492 | 2,817300 | 9.481.190.000 | |
| 2023-12-14 | HU0000712492 | 2,782100 | 9.424.360.000 | |
| 2023-12-13 | HU0000712492 | 2,814100 | 9.500.570.000 | |
| 2023-12-12 | HU0000712492 | 2,800000 | 9.577.280.000 | |
| 2023-12-11 | HU0000712492 | 2,789800 | 9.542.080.000 | |
| 2023-12-08 | HU0000712492 | 2,766900 | 9.452.490.000 | |
| 2023-12-07 | HU0000712492 | 2,740500 | 9.357.040.000 | |
| 2023-12-06 | HU0000712492 | 2,739000 | 9.345.140.000 | |
| 2023-12-05 | HU0000712492 | 2,737900 | 9.344.200.000 | |
| 2023-12-04 | HU0000712492 | 2,740800 | 9.338.620.000 | |
| 2023-12-01 | HU0000712492 | 2,744900 | 9.336.460.000 | |
| 2023-11-30 | HU0000712492 | 2,726900 | 9.263.460.000 | |
| 2023-11-29 | HU0000712492 | 2,704200 | 9.179.470.000 | |
| 2023-11-28 | HU0000712492 | 2,698300 | 9.127.080.000 | |
| 2023-11-27 | HU0000712492 | 2,716000 | 9.178.560.000 | |
| 2023-11-24 | HU0000712492 | 2,723900 | 9.149.760.000 | |
| 2023-11-23 | HU0000712492 | 2,732900 | 9.138.300.000 | |
| 2023-11-22 | HU0000712492 | 2,738600 | 9.160.980.000 | |
| 2023-11-21 | HU0000712492 | 2,716200 | 9.074.420.000 | |
| 2023-11-20 | HU0000712492 | 2,714300 | 9.048.070.000 | |
| 2023-11-17 | HU0000712492 | 2,710400 | 9.026.370.000 | |
| 2023-11-16 | HU0000712492 | 2,711000 | 9.004.550.000 | |
| 2023-11-15 | HU0000712492 | 2,706000 | 8.806.180.000 | |
| 2023-11-14 | HU0000712492 | 2,693600 | 8.757.690.000 | |
| 2023-11-13 | HU0000712492 | 2,689300 | 8.730.130.000 | |
| 2023-11-10 | HU0000712492 | 2,685100 | 8.705.420.000 | |
| 2023-11-09 | HU0000712492 | 2,659600 | 8.625.070.000 | |
| 2023-11-08 | HU0000712492 | 2,664100 | 8.636.410.000 | |
| 2023-11-07 | HU0000712492 | 2,663600 | 8.632.320.000 | |
| 2023-11-06 | HU0000712492 | 2,645000 | 8.557.750.000 | |
| 2023-11-03 | HU0000712492 | 2,630600 | 8.469.760.000 | |
| 2023-11-02 | HU0000712492 | 2,632700 | 8.475.550.000 | |
| 2023-10-31 | HU0000712492 | 2,598900 | 8.340.630.000 | |
| 2023-10-30 | HU0000712492 | 2,543500 | 8.154.870.000 | |
| 2023-10-27 | HU0000712492 | 2,518800 | 8.069.880.000 | |
| 2023-10-26 | HU0000712492 | 2,528600 | 8.063.260.000 | |
| 2023-10-25 | HU0000712492 | 2,576500 | 8.209.600.000 | |
| 2023-10-24 | HU0000712492 | 2,575900 | 8.206.820.000 | |
| 2023-10-20 | HU0000712492 | 2,555400 | 8.111.800.000 | |
| 2023-10-19 | HU0000712492 | 2,601000 | 8.266.380.000 | |
| 2023-10-18 | HU0000712492 | 2,634500 | 8.357.890.000 | |
| 2023-10-17 | HU0000712492 | 2,665200 | 8.425.620.000 | |
| 2023-10-16 | HU0000712492 | 2,668900 | 8.404.380.000 | |
| 2023-10-13 | HU0000712492 | 2,668900 | 8.378.110.000 | |
| 2023-10-12 | HU0000712492 | 2,677500 | 8.377.730.000 | |
| 2023-10-11 | HU0000712492 | 2,662200 | 8.316.820.000 | |
| 2023-10-10 | HU0000712492 | 2,658500 | 8.284.530.000 | |
| 2023-10-09 | HU0000712492 | 2,643500 | 8.225.160.000 | |
| 2023-10-06 | HU0000712492 | 2,647200 | 8.231.180.000 | |
| 2023-10-05 | HU0000712492 | 2,615500 | 8.124.510.000 | |
| 2023-10-04 | HU0000712492 | 2,624500 | 8.147.590.000 | |
| 2023-10-03 | HU0000712492 | 2,614000 | 8.112.210.000 | |
| 2023-10-02 | HU0000712492 | 2,637300 | 8.175.610.000 | |
| 2023-09-29 | HU0000712492 | 2,617500 | 8.052.970.000 | |
| 2023-09-28 | HU0000712492 | 2,619900 | 8.050.970.000 | |
| 2023-09-27 | HU0000712492 | 2,617700 | 8.005.520.000 | |
| 2023-09-26 | HU0000712492 | 2,597800 | 7.897.120.000 | |
| 2023-09-25 | HU0000712492 | 2,632600 | 7.735.400.000 | |
| 2023-09-22 | HU0000712492 | 2,616800 | 7.084.300.000 | |
| 2023-09-21 | HU0000712492 | 2,609400 | 7.048.450.000 | |
| 2023-09-20 | HU0000712492 | 2,639400 | 7.119.350.000 | |
| 2023-09-19 | HU0000712492 | 2,654400 | 7.107.220.000 | |
| 2023-09-18 | HU0000712492 | 2,668800 | 7.126.670.000 | |
| 2023-09-15 | HU0000712492 | 2,680600 | 7.135.370.000 | |
| 2023-09-14 | HU0000712492 | 2,696800 | 7.157.270.000 | |
| 2023-09-13 | HU0000712492 | 2,665100 | 7.083.260.000 | |
| 2023-09-12 | HU0000712492 | 2,670700 | 7.096.440.000 | |
| 2023-09-11 | HU0000712492 | 2,678500 | 7.110.420.000 | |
| 2023-09-08 | HU0000712492 | 2,680700 | 7.112.620.000 | |
| 2023-09-07 | HU0000712492 | 2,687400 | 7.125.060.000 | |
| 2023-09-06 | HU0000712492 | 2,700200 | 7.154.570.000 | |
| 2023-09-05 | HU0000712492 | 2,709000 | 7.181.860.000 | |
| 2023-09-04 | HU0000712492 | 2,708600 | 7.180.620.000 | |
| 2023-09-01 | HU0000712492 | 2,692300 | 7.128.440.000 | |
| 2023-08-31 | HU0000712492 | 2,672000 | 7.056.650.000 | |
| 2023-08-30 | HU0000712492 | 2,665700 | 7.034.390.000 | |
| 2023-08-29 | HU0000712492 | 2,679100 | 7.064.450.000 | |
| 2023-08-28 | HU0000712492 | 2,649300 | 6.999.720.000 | |
| 2023-08-25 | HU0000712492 | 2,631000 | 6.941.140.000 | |
| 2023-08-24 | HU0000712492 | 2,614700 | 6.894.720.000 | |
| 2023-08-23 | HU0000712492 | 2,632600 | 6.937.210.000 | |
| 2023-08-22 | HU0000712492 | 2,605200 | 6.877.190.000 | |
| 2023-08-21 | HU0000712492 | 2,595500 | 6.870.530.000 | |
| 2023-08-18 | HU0000712492 | 2,594600 | 6.857.210.000 | |
| 2023-08-17 | HU0000712492 | 2,602400 | 6.895.240.000 | |
| 2023-08-16 | HU0000712492 | 2,628200 | 6.977.940.000 | |
| 2023-08-15 | HU0000712492 | 2,634700 | 7.087.920.000 | |
| 2023-08-14 | HU0000712492 | 2,645000 | 7.103.540.000 | |
| 2023-08-11 | HU0000712492 | 2,640800 | 7.102.250.000 | |
| 2023-08-10 | HU0000712492 | 2,648300 | 7.101.410.000 | |
| 2023-08-09 | HU0000712492 | 2,647200 | 7.093.550.000 | |
| 2023-08-08 | HU0000712492 | 2,661200 | 7.120.440.000 | |
| 2023-08-07 | HU0000712492 | 2,662500 | 7.118.640.000 | |
| 2023-08-04 | HU0000712492 | 2,644100 | 7.065.060.000 | |
| 2023-08-03 | HU0000712492 | 2,662100 | 7.103.650.000 | |
| 2023-08-02 | HU0000712492 | 2,671600 | 7.127.870.000 | |
| 2023-08-01 | HU0000712492 | 2,692400 | 7.181.670.000 | |
| 2023-07-31 | HU0000712492 | 2,691300 | 7.172.660.000 | |
| 2023-07-28 | HU0000712492 | 2,678600 | 7.134.450.000 | |
| 2023-07-27 | HU0000712492 | 2,669200 | 7.112.650.000 | |
| 2023-07-26 | HU0000712492 | 2,654200 | 7.058.800.000 | |
| 2023-07-25 | HU0000712492 | 2,667100 | 7.079.530.000 | |
| 2023-07-24 | HU0000712492 | 2,640400 | 7.002.030.000 | |
| 2023-07-21 | HU0000712492 | 2,631900 | 6.986.020.000 | |
| 2023-07-20 | HU0000712492 | 2,621600 | 6.963.160.000 | |
| 2023-07-19 | HU0000712492 | 2,631000 | 6.979.000.000 | |
| 2023-07-18 | HU0000712492 | 2,625400 | 6.949.900.000 | |
| 2023-07-17 | HU0000712492 | 2,625500 | 6.942.700.000 | |
| 2023-07-14 | HU0000712492 | 2,622900 | 6.916.430.000 | |
| 2023-07-13 | HU0000712492 | 2,616100 | 6.867.850.000 | |
| 2023-07-12 | HU0000712492 | 2,601800 | 6.828.110.000 | |
| 2023-07-11 | HU0000712492 | 2,598800 | 6.821.800.000 | |
| 2023-07-10 | HU0000712492 | 2,583100 | 6.760.740.000 | |
| 2023-07-07 | HU0000712492 | 2,576200 | 6.738.120.000 | |
| 2023-07-06 | HU0000712492 | 2,604700 | 6.801.650.000 | |
| 2023-07-05 | HU0000712492 | 2,635100 | 6.870.620.000 | |
| 2023-07-04 | HU0000712492 | 2,645200 | 6.886.780.000 | |
| 2023-07-03 | HU0000712492 | 2,638800 | 6.864.100.000 | |
| 2023-06-30 | HU0000712492 | 2,641700 | 6.867.880.000 | |
| 2023-06-29 | HU0000712492 | 2,621100 | 6.809.850.000 | |
| 2023-06-28 | HU0000712492 | 2,611300 | 6.774.310.000 | |
| 2023-06-27 | HU0000712492 | 2,597000 | 6.697.770.000 | |
| 2023-06-26 | HU0000712492 | 2,584300 | 6.638.900.000 | |
| 2023-06-23 | HU0000712492 | 2,595000 | 6.630.970.000 | |
| 2023-06-22 | HU0000712492 | 2,596500 | 6.593.160.000 | |
| 2023-06-21 | HU0000712492 | 2,588800 | 6.542.760.000 | |
| 2023-06-20 | HU0000712492 | 2,611800 | 6.585.240.000 | |
| 2023-06-19 | HU0000712492 | 2,622500 | 6.603.530.000 | |
| 2023-06-16 | HU0000712492 | 2,629800 | 6.598.050.000 | |
| 2023-06-15 | HU0000712492 | 2,633600 | 6.581.320.000 | |
| 2023-06-14 | HU0000712492 | 2,625600 | 6.578.060.000 | |
| 2023-06-13 | HU0000712492 | 2,621000 | 6.550.880.000 | |
| 2023-06-12 | HU0000712492 | 2,607500 | 6.488.280.000 | |
| 2023-06-09 | HU0000712492 | 2,579600 | 6.414.510.000 | |
| 2023-06-08 | HU0000712492 | 2,574500 | 6.361.320.000 | |
| 2023-06-07 | HU0000712492 | 2,600100 | 6.401.290.000 | |
| 2023-06-06 | HU0000712492 | 2,599100 | 6.358.450.000 | |
| 2023-06-05 | HU0000712492 | 2,593300 | 6.330.640.000 | |
| 2023-06-02 | HU0000712492 | 2,592200 | 6.299.360.000 | |
| 2023-06-01 | HU0000712492 | 2,553500 | 6.162.280.000 | |
| 2023-05-31 | HU0000712492 | 2,544600 | 6.136.530.000 | |
| 2023-05-30 | HU0000712492 | 2,554900 | 6.120.950.000 | |
| 2023-05-26 | HU0000712492 | 2,561400 | 6.153.380.000 | |
| 2023-05-25 | HU0000712492 | 2,525200 | 6.042.890.000 | |
| 2023-05-24 | HU0000712492 | 2,496800 | 5.974.120.000 | |
| 2023-05-23 | HU0000712492 | 2,521900 | 6.027.670.000 | |
| 2023-05-22 | HU0000712492 | 2,551000 | 6.058.810.000 | |
| 2023-05-19 | HU0000712492 | 2,547700 | 6.033.600.000 | |
| 2023-05-18 | HU0000712492 | 2,548900 | 5.996.080.000 | |
| 2023-05-17 | HU0000712492 | 2,497900 | 5.852.770.000 | |
| 2023-05-16 | HU0000712492 | 2,495500 | 5.814.520.000 | |
| 2023-05-15 | HU0000712492 | 2,502400 | 5.799.100.000 | |
| 2023-05-12 | HU0000712492 | 2,493100 | 5.775.780.000 | |
| 2023-05-11 | HU0000712492 | 2,483800 | 5.714.630.000 | |
| 2023-05-10 | HU0000712492 | 2,471400 | 5.677.840.000 | |
| 2023-05-09 | HU0000712492 | 2,467700 | 5.651.120.000 | |
| 2023-05-08 | HU0000712492 | 2,472900 | 5.666.540.000 | |
| 2023-05-05 | HU0000712492 | 2,460700 | 5.629.660.000 | |
| 2023-05-04 | HU0000712492 | 2,442000 | 5.581.730.000 | |
| 2023-05-03 | HU0000712492 | 2,440400 | 5.551.950.000 | |
| 2023-05-02 | HU0000712492 | 2,470600 | 5.613.000.000 | |
| 2023-04-28 | HU0000712492 | 2,478300 | 5.606.430.000 | |
| 2023-04-27 | HU0000712492 | 2,461400 | 5.558.110.000 | |
| 2023-04-26 | HU0000712492 | 2,423700 | 5.456.530.000 | |
| 2023-04-25 | HU0000712492 | 2,446600 | 5.492.040.000 | |
| 2023-04-24 | HU0000712492 | 2,468000 | 5.524.830.000 | |
| 2023-04-21 | HU0000712492 | 2,478300 | 5.552.230.000 | |
| 2023-04-20 | HU0000712492 | 2,473400 | 5.540.860.000 | |
| 2023-04-19 | HU0000712492 | 2,474100 | 5.547.970.000 | |
| 2023-04-18 | HU0000712492 | 2,480700 | 5.556.100.000 | |
| 2023-04-17 | HU0000712492 | 2,482200 | 5.554.480.000 | |
| 2023-04-14 | HU0000712492 | 2,465800 | 5.477.810.000 | |
| 2023-04-13 | HU0000712492 | 2,455100 | 5.437.910.000 | |
| 2023-04-12 | HU0000712492 | 2,436300 | 5.262.150.000 | |
| 2023-04-11 | HU0000712492 | 2,450200 | 5.260.540.000 | |
| 2023-04-06 | HU0000712492 | 2,451800 | 5.219.520.000 | |
| 2023-04-05 | HU0000712492 | 2,446700 | 5.042.020.000 | |
| 2023-04-04 | HU0000712492 | 2,446300 | 4.658.640.000 | |
| 2023-04-03 | HU0000712492 | 2,462100 | 4.598.760.000 | |
| 2023-03-31 | HU0000712492 | 2,463500 | 4.595.280.000 | |
| 2023-03-30 | HU0000712492 | 2,433100 | 4.522.740.000 | |
| 2023-03-29 | HU0000712492 | 2,430400 | 4.515.490.000 | |
| 2023-03-28 | HU0000712492 | 2,402700 | 4.466.260.000 | |
| 2023-03-27 | HU0000712492 | 2,416100 | 4.456.470.000 | |
| 2023-03-24 | HU0000712492 | 2,419300 | 4.448.170.000 | |
| 2023-03-23 | HU0000712492 | 2,404100 | 4.416.020.000 | |
| 2023-03-22 | HU0000712492 | 2,397800 | 4.396.980.000 | |
| 2023-03-21 | HU0000712492 | 2,406000 | 4.422.100.000 | |
| 2023-03-20 | HU0000712492 | 2,390000 | 4.377.720.000 | |
| 2023-03-17 | HU0000712492 | 2,395600 | 4.380.640.000 | |
| 2023-03-16 | HU0000712492 | 2,403700 | 4.387.140.000 | |
| 2023-03-14 | HU0000712492 | 2,383900 | 4.336.060.000 | |
| 2023-03-13 | HU0000712492 | 2,345700 | 4.267.560.000 | |
| 2023-03-10 | HU0000712492 | 2,351500 | 4.262.510.000 | |
| 2023-03-09 | HU0000712492 | 2,404400 | 4.340.140.000 | |
| 2023-03-08 | HU0000712492 | 2,423000 | 4.359.990.000 | |
| 2023-03-07 | HU0000712492 | 2,414200 | 4.325.900.000 | |
| 2023-03-06 | HU0000712492 | 2,424700 | 4.348.780.000 | |
| 2023-03-03 | HU0000712492 | 2,432000 | 4.346.670.000 | |
| 2023-03-02 | HU0000712492 | 2,399500 | 4.270.250.000 | |
| 2023-03-01 | HU0000712492 | 2,374900 | 4.216.580.000 | |
| 2023-02-28 | HU0000712492 | 2,387200 | 4.212.150.000 | |
| 2023-02-27 | HU0000712492 | 2,393000 | 4.196.720.000 | |
| 2023-02-24 | HU0000712492 | 2,389900 | 4.158.440.000 | |
| 2023-02-23 | HU0000712492 | 2,406100 | 4.160.600.000 | |
| 2023-02-22 | HU0000712492 | 2,387200 | 4.107.780.000 | |
| 2023-02-21 | HU0000712492 | 2,386500 | 4.084.660.000 | |
| 2023-02-20 | HU0000712492 | 2,418300 | 4.117.890.000 | |
| 2023-02-17 | HU0000712492 | 2,417600 | 4.088.560.000 | |
| 2023-02-16 | HU0000712492 | 2,434200 | 4.082.750.000 | |
| 2023-02-15 | HU0000712492 | 2,449500 | 4.100.840.000 | |
| 2023-02-14 | HU0000712492 | 2,442900 | 4.082.980.000 | |
| 2023-02-13 | HU0000712492 | 2,445900 | 4.064.300.000 | |
| 2023-02-10 | HU0000712492 | 2,434200 | 4.003.680.000 | |
| 2023-02-09 | HU0000712492 | 2,432500 | 3.965.340.000 | |
| 2023-02-08 | HU0000712492 | 2,442600 | 3.966.990.000 | |
| 2023-02-07 | HU0000712492 | 2,469500 | 3.942.900.000 | |
| 2023-02-06 | HU0000712492 | 2,449600 | 3.901.270.000 | |
| 2023-02-03 | HU0000712492 | 2,453700 | 3.887.880.000 | |
| 2023-02-02 | HU0000712492 | 2,445300 | 3.874.630.000 | |
| 2023-02-01 | HU0000712492 | 2,413000 | 3.821.250.000 | |
| 2023-01-31 | HU0000712492 | 2,396400 | 3.786.350.000 | |
| 2023-01-30 | HU0000712492 | 2,384800 | 3.780.090.000 | |
| 2023-01-27 | HU0000712492 | 2,407000 | 3.816.090.000 | |
| 2023-01-26 | HU0000712492 | 2,399000 | 3.788.600.000 | |
| 2023-01-25 | HU0000712492 | 2,373200 | 3.745.220.000 | |
| 2023-01-24 | HU0000712492 | 2,380800 | 3.758.130.000 | |
| 2023-01-23 | HU0000712492 | 2,387500 | 3.750.430.000 | |
| 2023-01-20 | HU0000712492 | 2,364000 | 3.714.870.000 | |
| 2023-01-19 | HU0000712492 | 2,341600 | 3.688.900.000 | |
| 2023-01-18 | HU0000712492 | 2,361400 | 3.706.220.000 | |
| 2023-01-17 | HU0000712492 | 2,380000 | 3.731.990.000 | |
| 2023-01-16 | HU0000712492 | 2,373900 | 3.724.590.000 | |
| 2023-01-13 | HU0000712492 | 2,367500 | 3.716.230.000 | |
| 2023-01-12 | HU0000712492 | 2,352000 | 3.692.940.000 | |
| 2023-01-11 | HU0000712492 | 2,349800 | 3.696.090.000 | |
| 2023-01-10 | HU0000712492 | 2,327900 | 3.664.650.000 | |
| 2023-01-09 | HU0000712492 | 2,321900 | 3.675.220.000 | |
| 2023-01-06 | HU0000712492 | 2,319800 | 3.671.390.000 | |
| 2023-01-05 | HU0000712492 | 2,307900 | 3.651.700.000 | |
| 2023-01-04 | HU0000712492 | 2,306900 | 3.652.300.000 | |
| 2023-01-03 | HU0000712492 | 2,294400 | 3.635.320.000 | |
| 2023-01-02 | HU0000712492 | 2,273300 | 3.603.660.000 | |
| 2022-12-30 | HU0000712492 | 2,263500 | 3.705.730.000 | |
| 2022-12-29 | HU0000712492 | 2,275700 | 3.727.030.000 | |
| 2022-12-28 | HU0000712492 | 2,252500 | 3.687.930.000 | |
| 2022-12-27 | HU0000712492 | 2,265100 | 3.699.050.000 | |
| 2022-12-23 | HU0000712492 | 2,267900 | 3.703.560.000 | |
| 2022-12-22 | HU0000712492 | 2,267100 | 3.705.020.000 | |
| 2022-12-21 | HU0000712492 | 2,292600 | 3.746.660.000 | |
| 2022-12-20 | HU0000712492 | 2,255400 | 3.682.160.000 | |
| 2022-12-19 | HU0000712492 | 2,267400 | 3.700.850.000 | |
| 2022-12-16 | HU0000712492 | 2,279000 | 3.721.710.000 | |
| 2022-12-15 | HU0000712492 | 2,298400 | 3.756.940.000 | |
| 2022-12-14 | HU0000712492 | 2,368600 | 3.876.900.000 | |
| 2022-12-13 | HU0000712492 | 2,374600 | 3.890.130.000 | |
| 2022-12-12 | HU0000712492 | 2,361300 | 3.932.260.000 | |
| 2022-12-09 | HU0000712492 | 2,341000 | 3.901.710.000 | |
| 2022-12-08 | HU0000712492 | 2,340200 | 3.899.590.000 | |
| 2022-12-07 | HU0000712492 | 2,329700 | 3.888.130.000 | |
| 2022-12-06 | HU0000712492 | 2,328100 | 3.883.290.000 | |
| 2022-12-05 | HU0000712492 | 2,355000 | 3.930.400.000 | |
| 2022-12-01 | HU0000712492 | 2,389200 | 3.945.330.000 | |
| 2022-11-30 | HU0000712492 | 2,412300 | 3.983.930.000 | |
| 2022-11-29 | HU0000712492 | 2,337500 | 3.844.530.000 | |
| 2022-11-28 | HU0000712492 | 2,337400 | 3.812.020.000 | |
| 2022-11-25 | HU0000712492 | 2,362200 | 3.853.950.000 | |
| 2022-11-24 | HU0000712492 | 2,367200 | 3.850.680.000 | |
| 2022-11-23 | HU0000712492 | 2,364500 | 3.854.020.000 | |
| 2022-11-22 | HU0000712492 | 2,358200 | 3.844.290.000 | |
| 2022-11-21 | HU0000712492 | 2,336500 | 3.803.490.000 | |
| 2022-11-18 | HU0000712492 | 2,332300 | 3.802.400.000 | |
| 2022-11-17 | HU0000712492 | 2,326900 | 3.808.220.000 | |
| 2022-11-16 | HU0000712492 | 2,324400 | 3.798.930.000 | |
| 2022-11-15 | HU0000712492 | 2,350500 | 3.840.050.000 | |
| 2022-11-14 | HU0000712492 | 2,336300 | 3.824.860.000 | |
| 2022-11-11 | HU0000712492 | 2,349700 | 3.847.220.000 | |
| 2022-11-10 | HU0000712492 | 2,318400 | 3.792.980.000 | |
| 2022-11-09 | HU0000712492 | 2,224200 | 3.629.080.000 | |
| 2022-11-08 | HU0000712492 | 2,250800 | 3.669.000.000 | |
| 2022-11-07 | HU0000712492 | 2,238300 | 3.658.050.000 | |
| 2022-11-04 | HU0000712492 | 2,230000 | 3.645.890.000 | |
| 2022-11-03 | HU0000712492 | 2,212800 | 3.618.970.000 | |
| 2022-11-02 | HU0000712492 | 2,221800 | 3.635.690.000 | |
| 2022-10-28 | HU0000712492 | 2,258700 | 3.720.690.000 | |
| 2022-10-27 | HU0000712492 | 2,226800 | 3.666.890.000 | |
| 2022-10-26 | HU0000712492 | 2,218600 | 3.653.430.000 | |
| 2022-10-25 | HU0000712492 | 2,207200 | 3.638.020.000 | |
| 2022-10-24 | HU0000712492 | 2,206500 | 3.636.820.000 | |
| 2022-10-21 | HU0000712492 | 2,194600 | 3.620.710.000 | |
| 2022-10-20 | HU0000712492 | 2,166500 | 3.574.750.000 | |
| 2022-10-19 | HU0000712492 | 2,187800 | 3.611.130.000 | |
| 2022-10-18 | HU0000712492 | 2,194400 | 3.622.300.000 | |
| 2022-10-17 | HU0000712492 | 2,174600 | 3.588.900.000 | |
| 2022-10-14 | HU0000712492 | 2,144800 | 3.542.040.000 | |
| 2022-10-13 | HU0000712492 | 2,172800 | 3.607.850.000 | |
| 2022-10-12 | HU0000712492 | 2,162900 | 3.593.630.000 | |
| 2022-10-11 | HU0000712492 | 2,161700 | 3.593.200.000 | |
| 2022-10-10 | HU0000712492 | 2,189100 | 3.643.820.000 | |
| 2022-10-07 | HU0000712492 | 2,195200 | 3.653.930.000 | |
| 2022-10-06 | HU0000712492 | 2,245900 | 3.738.550.000 | |
| 2022-10-05 | HU0000712492 | 2,255600 | 3.756.400.000 | |
| 2022-10-04 | HU0000712492 | 2,233800 | 3.719.280.000 | |
| 2022-10-03 | HU0000712492 | 2,184800 | 3.637.110.000 | |
| 2022-09-30 | HU0000712492 | 2,149600 | 3.594.790.000 | |
| 2022-09-29 | HU0000712492 | 2,171300 | 3.631.820.000 | |
| 2022-09-28 | HU0000712492 | 2,227700 | 3.729.000.000 | |
| 2022-09-27 | HU0000712492 | 2,203100 | 3.690.170.000 | |
| 2022-09-26 | HU0000712492 | 2,201600 | 3.689.990.000 | |
| 2022-09-23 | HU0000712492 | 2,207600 | 3.710.360.000 | |
| 2022-09-22 | HU0000712492 | 2,214800 | 3.726.750.000 | |
| 2022-09-21 | HU0000712492 | 2,237700 | 3.765.430.000 | |
| 2022-09-20 | HU0000712492 | 2,238900 | 3.767.490.000 | |
| 2022-09-19 | HU0000712492 | 2,256800 | 3.797.710.000 | |
| 2022-09-16 | HU0000712492 | 2,246800 | 3.781.670.000 | |
| 2022-09-15 | HU0000712492 | 2,282500 | 3.840.180.000 | |
| 2022-09-14 | HU0000712492 | 2,307100 | 3.885.690.000 | |
| 2022-09-13 | HU0000712492 | 2,307100 | 3.894.420.000 | |
| 2022-09-12 | HU0000712492 | 2,357700 | 3.980.180.000 | |
| 2022-09-09 | HU0000712492 | 2,345800 | 3.960.150.000 | |
| 2022-09-08 | HU0000712492 | 2,325600 | 3.927.300.000 | |
| 2022-09-07 | HU0000712492 | 2,305500 | 3.893.540.000 | |
| 2022-09-06 | HU0000712492 | 2,294600 | 3.877.220.000 | |
| 2022-09-05 | HU0000712492 | 2,293100 | 3.875.210.000 | |
| 2022-09-02 | HU0000712492 | 2,276800 | 3.844.420.000 | |
| 2022-09-01 | HU0000712492 | 2,296400 | 3.907.810.000 | |
| 2022-08-31 | HU0000712492 | 2,293500 | 3.906.670.000 | |
| 2022-08-30 | HU0000712492 | 2,323800 | 3.961.330.000 | |
| 2022-08-29 | HU0000712492 | 2,339900 | 3.992.650.000 | |
| 2022-08-26 | HU0000712492 | 2,364800 | 4.042.780.000 | |
| 2022-08-25 | HU0000712492 | 2,440700 | 4.170.990.000 | |
| 2022-08-24 | HU0000712492 | 2,406000 | 4.114.140.000 | |
| 2022-08-23 | HU0000712492 | 2,402300 | 4.034.840.000 | |
| 2022-08-22 | HU0000712492 | 2,421000 | 4.067.210.000 | |
| 2022-08-19 | HU0000712492 | 2,446500 | 4.111.750.000 | |
| 2022-08-18 | HU0000712492 | 2,463300 | 4.139.890.000 | |
| 2022-08-17 | HU0000712492 | 2,453700 | 4.123.290.000 | |
| 2022-08-16 | HU0000712492 | 2,464800 | 4.141.770.000 | |
| 2022-08-15 | HU0000712492 | 2,458400 | 4.135.840.000 | |
| 2022-08-12 | HU0000712492 | 2,380900 | 4.042.610.000 | |
| 2022-08-11 | HU0000712492 | 2,377400 | 4.037.280.000 | |
| 2022-08-10 | HU0000712492 | 2,377700 | 4.035.430.000 | |
| 2022-08-09 | HU0000712492 | 2,363600 | 4.014.890.000 | |
| 2022-08-08 | HU0000712492 | 2,384800 | 4.050.500.000 | |
| 2022-08-05 | HU0000712492 | 2,395700 | 4.069.050.000 | |
| 2022-08-04 | HU0000712492 | 2,387300 | 4.054.920.000 | |
| 2022-08-03 | HU0000712492 | 2,382100 | 4.048.860.000 | |
| 2022-08-02 | HU0000712492 | 2,344400 | 3.989.430.000 | |
| 2022-08-01 | HU0000712492 | 2,354500 | 4.006.740.000 | |
| 2022-07-29 | HU0000712492 | 2,367200 | 4.026.770.000 | |
| 2022-07-28 | HU0000712492 | 2,351600 | 4.002.760.000 | |
| 2022-07-27 | HU0000712492 | 2,314100 | 3.939.370.000 | |
| 2022-07-26 | HU0000712492 | 2,269200 | 3.866.850.000 | |
| 2022-07-25 | HU0000712492 | 2,276700 | 3.880.730.000 | |
| 2022-07-22 | HU0000712492 | 2,276100 | 3.925.280.000 | |
| 2022-07-21 | HU0000712492 | 2,295300 | 3.967.070.000 | |
| 2022-07-20 | HU0000712492 | 2,263600 | 3.913.330.000 | |
| 2022-07-19 | HU0000712492 | 2,235600 | 3.864.950.000 | |
| 2022-07-18 | HU0000712492 | 2,197700 | 3.800.050.000 | |
| 2022-07-15 | HU0000712492 | 2,219900 | 3.840.550.000 | |
| 2022-07-14 | HU0000712492 | 2,196400 | 3.798.530.000 | |
| 2022-07-13 | HU0000712492 | 2,183000 | 3.777.440.000 | |
| 2022-07-12 | HU0000712492 | 2,199800 | 3.807.020.000 | |
| 2022-07-11 | HU0000712492 | 2,218600 | 3.842.870.000 | |
| 2022-07-08 | HU0000712492 | 2,215200 | 3.889.660.000 | |
| 2022-07-07 | HU0000712492 | 2,213500 | 3.887.950.000 | |
| 2022-07-06 | HU0000712492 | 2,178300 | 3.828.670.000 | |
| 2022-07-05 | HU0000712492 | 2,161500 | 3.800.140.000 | |
| 2022-07-04 | HU0000712492 | 2,127200 | 3.741.940.000 | |
| 2022-07-01 | HU0000712492 | 2,128600 | 3.744.350.000 | |
| 2022-06-30 | HU0000712492 | 2,114500 | 3.724.760.000 | |
| 2022-06-29 | HU0000712492 | 2,131200 | 3.754.340.000 | |
| 2022-06-28 | HU0000712492 | 2,127700 | 3.746.010.000 | |
| 2022-06-27 | HU0000712492 | 2,161000 | 3.809.430.000 | |
| 2022-06-24 | HU0000712492 | 2,174200 | 3.835.820.000 | |
| 2022-06-23 | HU0000712492 | 2,119100 | 3.739.530.000 | |
| 2022-06-22 | HU0000712492 | 2,083300 | 3.680.390.000 | |
| 2022-06-21 | HU0000712492 | 2,092800 | 3.701.280.000 | |
| 2022-06-20 | HU0000712492 | 2,055200 | 3.635.300.000 | |
| 2022-06-17 | HU0000712492 | 2,057400 | 3.641.030.000 | |
| 2022-06-16 | HU0000712492 | 2,052800 | 3.632.750.000 | |
| 2022-06-15 | HU0000712492 | 2,100500 | 3.717.130.000 | |
| 2022-06-14 | HU0000712492 | 2,101000 | 3.722.820.000 | |
| 2022-06-13 | HU0000712492 | 2,120700 | 3.757.660.000 | |
| 2022-06-10 | HU0000712492 | 2,177900 | 3.865.090.000 | |
| 2022-06-09 | HU0000712492 | 2,224500 | 4.069.960.000 | |
| 2022-06-08 | HU0000712492 | 2,256000 | 4.126.970.000 | |
| 2022-06-07 | HU0000712492 | 2,276700 | 4.163.660.000 | |
| 2022-06-03 | HU0000712492 | 2,264500 | 4.143.630.000 | |
| 2022-06-02 | HU0000712492 | 2,282000 | 4.184.190.000 | |
| 2022-06-01 | HU0000712492 | 2,245100 | 4.116.410.000 | |
| 2022-05-31 | HU0000712492 | 2,260100 | 4.143.210.000 | |
| 2022-05-30 | HU0000712492 | 2,266600 | 4.155.970.000 | |
| 2022-05-27 | HU0000712492 | 2,260000 | 4.146.900.000 | |
| 2022-05-26 | HU0000712492 | 2,202600 | 4.043.410.000 | |
| 2022-05-25 | HU0000712492 | 2,147100 | 3.824.580.000 | |
| 2022-05-24 | HU0000712492 | 2,153200 | 3.838.730.000 | |
| 2022-05-23 | HU0000712492 | 2,189600 | 3.908.530.000 | |
| 2022-05-20 | HU0000712492 | 2,180200 | 3.815.930.000 | |
| 2022-05-19 | HU0000712492 | 2,160700 | 3.781.810.000 | |
| 2022-05-18 | HU0000712492 | 2,185500 | 3.824.900.000 | |
| 2022-05-17 | HU0000712492 | 2,244200 | 3.970.020.000 | |
| 2022-05-16 | HU0000712492 | 2,223600 | 3.934.450.000 | |
| 2022-05-13 | HU0000712492 | 2,234800 | 3.958.540.000 | |
| 2022-05-12 | HU0000712492 | 2,173200 | 3.849.590.000 | |
| 2022-05-11 | HU0000712492 | 2,159700 | 3.910.670.000 | |
| 2022-05-10 | HU0000712492 | 2,178300 | 3.964.740.000 | |
| 2022-05-09 | HU0000712492 | 2,179000 | 3.966.090.000 | |
| 2022-05-06 | HU0000712492 | 2,240300 | 4.083.420.000 | |
| 2022-05-05 | HU0000712492 | 2,280900 | 4.156.490.000 | |
| 2022-05-04 | HU0000712492 | 2,333300 | 4.250.570.000 | |
| 2022-05-03 | HU0000712492 | 2,295900 | 4.184.620.000 | |
| 2022-05-02 | HU0000712492 | 2,300300 | 4.193.290.000 | |
| 2022-04-29 | HU0000712492 | 2,299900 | 4.192.000.000 | |
| 2022-04-28 | HU0000712492 | 2,352100 | 4.283.570.000 | |
| 2022-04-27 | HU0000712492 | 2,306200 | 4.203.560.000 | |
| 2022-04-26 | HU0000712492 | 2,278200 | 4.162.670.000 | |
| 2022-04-25 | HU0000712492 | 2,319400 | 4.242.780.000 | |
| 2022-04-22 | HU0000712492 | 2,312300 | 4.231.970.000 | |
| 2022-04-21 | HU0000712492 | 2,366400 | 4.331.810.000 | |
| 2022-04-20 | HU0000712492 | 2,385600 | 4.366.780.000 | |
| 2022-04-19 | HU0000712492 | 2,380000 | 4.356.620.000 | |
| 2022-04-14 | HU0000712492 | 2,354000 | 4.315.930.000 | |
| 2022-04-13 | HU0000712492 | 2,369000 | 4.344.160.000 | |
| 2022-04-12 | HU0000712492 | 2,341500 | 4.289.830.000 | |
| 2022-04-11 | HU0000712492 | 2,352600 | 4.310.050.000 | |
| 2022-04-08 | HU0000712492 | 2,400200 | 4.400.040.000 | |
| 2022-04-07 | HU0000712492 | 2,396000 | 4.391.560.000 | |
| 2022-04-06 | HU0000712492 | 2,391700 | 4.386.880.000 | |
| 2022-04-05 | HU0000712492 | 2,421000 | 4.443.610.000 | |
| 2022-04-04 | HU0000712492 | 2,429800 | 4.464.920.000 | |
| 2022-04-01 | HU0000712492 | 2,396200 | 4.401.760.000 | |
| 2022-03-31 | HU0000712492 | 2,377500 | 4.369.180.000 | |
| 2022-03-30 | HU0000712492 | 2,396300 | 4.404.130.000 | |
| 2022-03-29 | HU0000712492 | 2,413500 | 4.435.670.000 | |
| 2022-03-28 | HU0000712492 | 2,396300 | 4.404.790.000 | |
| 2022-03-25 | HU0000712492 | 2,377700 | 4.375.520.000 | |
| 2022-03-24 | HU0000712492 | 2,374800 | 4.369.890.000 | |
| 2022-03-23 | HU0000712492 | 2,365800 | 4.358.240.000 | |
| 2022-03-22 | HU0000712492 | 2,391400 | 4.404.850.000 | |
| 2022-03-21 | HU0000712492 | 2,370200 | 4.367.510.000 | |
| 2022-03-18 | HU0000712492 | 2,378600 | 4.372.650.000 | |
| 2022-03-17 | HU0000712492 | 2,337500 | 4.287.270.000 | |
| 2022-03-16 | HU0000712492 | 2,317800 | 4.226.810.000 | |
| 2022-03-11 | HU0000712492 | 2,257400 | 4.119.880.000 | |
| 2022-03-10 | HU0000712492 | 2,246400 | 4.109.670.000 | |
| 2022-03-09 | HU0000712492 | 2,243800 | 4.103.600.000 | |
| 2022-03-08 | HU0000712492 | 2,206500 | 4.027.430.000 | |
| 2022-03-07 | HU0000712492 | 2,225500 | 4.071.370.000 | |
| 2022-03-04 | HU0000712492 | 2,291600 | 4.190.810.000 | |
| 2022-03-03 | HU0000712492 | 2,313600 | 4.233.800.000 | |
| 2022-03-02 | HU0000712492 | 2,317700 | 4.241.980.000 | |
| 2022-03-01 | HU0000712492 | 2,299600 | 4.211.620.000 | |
| 2022-02-28 | HU0000712492 | 2,311400 | 4.261.290.000 | |
| 2022-02-25 | HU0000712492 | 2,334400 | 4.303.990.000 | |
| 2022-02-24 | HU0000712492 | 2,312700 | 4.273.340.000 | |
| 2022-02-23 | HU0000712492 | 2,274100 | 4.206.400.000 | |
| 2022-02-22 | HU0000712492 | 2,300300 | 4.262.490.000 | |
| 2022-02-21 | HU0000712492 | 2,319200 | 4.302.990.000 | |
| 2022-02-18 | HU0000712492 | 2,327500 | 4.316.720.000 | |
| 2022-02-17 | HU0000712492 | 2,343100 | 4.345.630.000 | |
| 2022-02-16 | HU0000712492 | 2,381400 | 4.415.010.000 | |
| 2022-02-15 | HU0000712492 | 2,376900 | 4.388.200.000 | |
| 2022-02-14 | HU0000712492 | 2,357600 | 4.342.990.000 | |
| 2022-02-11 | HU0000712492 | 2,359600 | 4.347.010.000 | |
| 2022-02-10 | HU0000712492 | 2,395700 | 4.406.000.000 | |
| 2022-02-09 | HU0000712492 | 2,434400 | 4.470.480.000 | |
| 2022-02-08 | HU0000712492 | 2,391000 | 4.392.070.000 | |
| 2022-02-07 | HU0000712492 | 2,383700 | 4.374.370.000 | |
| 2022-02-04 | HU0000712492 | 2,391900 | 4.392.200.000 | |
| 2022-02-03 | HU0000712492 | 2,393200 | 4.396.480.000 | |
| 2022-02-02 | HU0000712492 | 2,474100 | 4.551.380.000 | |
| 2022-02-01 | HU0000712492 | 2,451100 | 4.504.090.000 | |
| 2022-01-31 | HU0000712492 | 2,438500 | 4.481.830.000 | |
| 2022-01-28 | HU0000712492 | 2,402900 | 4.416.100.000 | |
| 2022-01-27 | HU0000712492 | 2,364200 | 4.344.840.000 | |
| 2022-01-26 | HU0000712492 | 2,359700 | 4.345.150.000 | |
| 2022-01-25 | HU0000712492 | 2,356700 | 4.346.300.000 | |
| 2022-01-24 | HU0000712492 | 2,388200 | 4.410.270.000 | |
| 2022-01-21 | HU0000712492 | 2,400200 | 4.445.720.000 | |
| 2022-01-20 | HU0000712492 | 2,435300 | 4.510.080.000 | |
| 2022-01-19 | HU0000712492 | 2,440700 | 4.516.710.000 | |
| 2022-01-18 | HU0000712492 | 2,452000 | 4.540.830.000 | |
| 2022-01-17 | HU0000712492 | 2,478200 | 4.583.810.000 | |
| 2022-01-14 | HU0000712492 | 2,468500 | 4.563.370.000 | |
| 2022-01-13 | HU0000712492 | 2,489400 | 4.599.630.000 | |
| 2022-01-12 | HU0000712492 | 2,534000 | 4.684.350.000 | |
| 2022-01-11 | HU0000712492 | 2,525800 | 4.665.230.000 | |
| 2022-01-10 | HU0000712492 | 2,516100 | 4.665.050.000 | |
| 2022-01-07 | HU0000712492 | 2,536600 | 4.683.670.000 | |
| 2022-01-06 | HU0000712492 | 2,568700 | 4.719.210.000 | |
| 2022-01-05 | HU0000712492 | 2,639000 | 4.850.270.000 | |
| 2022-01-04 | HU0000712492 | 2,639200 | 4.850.390.000 | |
| 2022-01-03 | HU0000712492 | 2,649000 | 4.870.850.000 | |
| 2021-12-31 | HU0000712492 | 2,636500 | 4.850.880.000 | |
| 2021-12-30 | HU0000712492 | 2,650300 | 4.872.780.000 | |
| 2021-12-29 | HU0000712492 | 2,650600 | 4.873.310.000 | |
| 2021-12-28 | HU0000712492 | 2,662800 | 4.895.010.000 | |
| 2021-12-27 | HU0000712492 | 2,655800 | 4.874.810.000 | |
| 2021-12-23 | HU0000712492 | 2,626000 | 4.799.750.000 | |
| 2021-12-22 | HU0000712492 | 2,610600 | 4.767.710.000 | |
| 2021-12-21 | HU0000712492 | 2,594000 | 4.728.480.000 | |
| 2021-12-20 | HU0000712492 | 2,547400 | 4.653.280.000 | |
| 2021-12-17 | HU0000712492 | 2,588300 | 4.726.920.000 | |
| 2021-12-16 | HU0000712492 | 2,617900 | 4.765.730.000 | |
| 2021-12-15 | HU0000712492 | 2,642100 | 4.815.700.000 | |
| 2021-12-14 | HU0000712492 | 2,606500 | 4.733.820.000 | |
| 2021-12-13 | HU0000712492 | 2,640000 | 4.771.260.000 | |
| 2021-12-10 | HU0000712492 | 2,649800 | 4.787.180.000 | |
| 2021-12-09 | HU0000712492 | 2,645100 | 4.770.310.000 | |
| 2021-12-08 | HU0000712492 | 2,644900 | 4.703.430.000 | |
| 2021-12-07 | HU0000712492 | 2,579000 | 4.564.780.000 | |
| 2021-12-06 | HU0000712492 | 2,578500 | 4.561.260.000 | |
| 2021-12-03 | HU0000712492 | 2,559900 | 4.520.600.000 | |
| 2021-12-02 | HU0000712492 | 2,573000 | 4.518.510.000 | |
| 2021-12-01 | HU0000712492 | 2,554000 | 4.480.600.000 | |
| 2021-11-30 | HU0000712492 | 2,574400 | 4.504.340.000 | |
| 2021-11-29 | HU0000712492 | 2,610200 | 4.571.410.000 | |
| 2021-11-26 | HU0000712492 | 2,570900 | 4.511.150.000 | |
| 2021-11-25 | HU0000712492 | 2,646700 | 4.645.400.000 | |
| 2021-11-24 | HU0000712492 | 2,647700 | 4.651.870.000 | |
| 2021-11-23 | HU0000712492 | 2,633300 | 4.630.430.000 | |
| 2021-11-22 | HU0000712492 | 2,656700 | 4.672.690.000 | |
| 2021-11-19 | HU0000712492 | 2,668700 | 4.690.670.000 | |
| 2021-11-18 | HU0000712492 | 2,645600 | 4.644.350.000 | |
| 2021-11-17 | HU0000712492 | 2,647900 | 4.648.760.000 | |
| 2021-11-16 | HU0000712492 | 2,651600 | 4.643.490.000 | |
| 2021-11-15 | HU0000712492 | 2,621100 | 4.607.200.000 | |
| 2021-11-12 | HU0000712492 | 2,614700 | 4.596.580.000 | |
| 2021-11-11 | HU0000712492 | 2,583000 | 4.541.250.000 | |
| 2021-11-10 | HU0000712492 | 2,568900 | 4.505.860.000 | |
| 2021-11-09 | HU0000712492 | 2,582200 | 4.509.140.000 | |
| 2021-11-08 | HU0000712492 | 2,586500 | 4.497.370.000 | |
| 2021-11-05 | HU0000712492 | 2,585200 | 4.487.710.000 | |
| 2021-11-04 | HU0000712492 | 2,579600 | 4.424.460.000 | |
| 2021-11-03 | HU0000712492 | 2,541000 | 4.351.900.000 | |
| 2021-11-02 | HU0000712492 | 2,531700 | 4.330.350.000 | |
| 2021-10-29 | HU0000712492 | 2,519600 | 4.322.630.000 | |
| 2021-10-28 | HU0000712492 | 2,505200 | 4.294.500.000 | |
| 2021-10-27 | HU0000712492 | 2,509900 | 4.298.330.000 | |
| 2021-10-26 | HU0000712492 | 2,505400 | 4.290.660.000 | |
| 2021-10-25 | HU0000712492 | 2,496800 | 4.278.580.000 | |
| 2021-10-22 | HU0000712492 | 2,496700 | 4.272.510.000 | |
| 2021-10-21 | HU0000712492 | 2,496400 | 4.267.670.000 | |
| 2021-10-20 | HU0000712492 | 2,477800 | 3.115.100.000 | |
| 2021-10-19 | HU0000712492 | 2,477800 | 3.115.060.000 | |
| 2021-10-18 | HU0000712492 | 2,477000 | 3.114.050.000 | |
| 2021-10-15 | HU0000712492 | 2,470100 | 3.105.360.000 | |
| 2021-10-14 | HU0000712492 | 2,448200 | 3.077.840.000 | |
| 2021-10-13 | HU0000712492 | 2,410900 | 3.031.030.000 | |
| 2021-10-12 | HU0000712492 | 2,402800 | 3.017.540.000 | |
| 2021-10-11 | HU0000712492 | 2,405200 | 3.018.080.000 | |
| 2021-10-08 | HU0000712492 | 2,418300 | 3.037.020.000 | |
| 2021-10-07 | HU0000712492 | 2,427000 | 3.019.160.000 | |
| 2021-10-06 | HU0000712492 | 2,403900 | 2.982.610.000 | |
| 2021-10-05 | HU0000712492 | 2,386500 | 2.961.270.000 | |
| 2021-10-04 | HU0000712492 | 2,358300 | 2.920.080.000 | |
| 2021-10-01 | HU0000712492 | 2,402900 | 2.960.250.000 | |
| 2021-09-30 | HU0000712492 | 2,395200 | 2.950.390.000 | |
| 2021-09-29 | HU0000712492 | 2,402000 | 2.958.900.000 | |
| 2021-09-28 | HU0000712492 | 2,395400 | 2.951.240.000 | |
| 2021-09-27 | HU0000712492 | 2,456000 | 3.014.670.000 | |
| 2021-09-24 | HU0000712492 | 2,480800 | 3.044.170.000 | |
| 2021-09-23 | HU0000712492 | 2,480700 | 3.042.010.000 | |
| 2021-09-22 | HU0000712492 | 2,459100 | 3.006.880.000 | |
| 2021-09-21 | HU0000712492 | 2,450800 | 3.003.310.000 | |
| 2021-09-20 | HU0000712492 | 2,438600 | 2.983.870.000 | |
| 2021-09-17 | HU0000712492 | 2,474300 | 3.011.290.000 | |
| 2021-09-16 | HU0000712492 | 2,487400 | 3.025.440.000 | |
| 2021-09-15 | HU0000712492 | 2,476200 | 3.010.980.000 | |
| 2021-09-14 | HU0000712492 | 2,477800 | 3.010.790.000 | |
| 2021-09-13 | HU0000712492 | 2,475400 | 3.005.700.000 | |
| 2021-09-10 | HU0000712492 | 2,476000 | 3.009.280.000 | |
| 2021-09-09 | HU0000712492 | 2,484000 | 3.009.960.000 | |
| 2021-09-08 | HU0000712492 | 2,488900 | 3.015.740.000 | |
| 2021-09-07 | HU0000712492 | 2,489700 | 3.014.180.000 | |
| 2021-09-06 | HU0000712492 | 2,487400 | 3.014.460.000 | |
| 2021-09-03 | HU0000712492 | 2,474300 | 2.986.650.000 | |
| 2021-09-02 | HU0000712492 | 2,476300 | 2.988.630.000 | |
| 2021-09-01 | HU0000712492 | 2,475300 | 2.984.160.000 | |
| 2021-08-31 | HU0000712492 | 2,476000 | 3.008.350.000 | |
| 2021-08-30 | HU0000712492 | 2,483100 | 2.993.510.000 | |
| 2021-08-27 | HU0000712492 | 2,468700 | 2.964.970.000 | |
| 2021-08-26 | HU0000712492 | 2,464300 | 2.957.970.000 | |
| 2021-08-25 | HU0000712492 | 2,475100 | 2.969.670.000 | |
| 2021-08-24 | HU0000712492 | 2,474500 | 2.964.430.000 | |
| 2021-08-23 | HU0000712492 | 2,471600 | 2.960.130.000 | |
| 2021-08-19 | HU0000712492 | 2,461800 | 2.950.040.000 | |
| 2021-08-18 | HU0000712492 | 2,446800 | 2.928.960.000 | |
| 2021-08-17 | HU0000712492 | 2,462400 | 2.947.620.000 | |
| 2021-08-16 | HU0000712492 | 2,463400 | 2.953.050.000 | |
| 2021-08-13 | HU0000712492 | 2,453000 | 2.934.350.000 | |
| 2021-08-12 | HU0000712492 | 2,459000 | 2.943.420.000 | |
| 2021-08-11 | HU0000712492 | 2,455000 | 2.935.450.000 | |
| 2021-08-10 | HU0000712492 | 2,459600 | 2.947.620.000 | |
| 2021-08-09 | HU0000712492 | 2,452500 | 2.938.840.000 | |
| 2021-08-06 | HU0000712492 | 2,452500 | 2.939.050.000 | |
| 2021-08-05 | HU0000712492 | 2,443500 | 2.922.240.000 | |
| 2021-08-04 | HU0000712492 | 2,429200 | 2.903.050.000 | |
| 2021-08-03 | HU0000712492 | 2,422100 | 2.893.520.000 | |
| 2021-08-02 | HU0000712492 | 2,406900 | 2.845.680.000 | |
| 2021-07-30 | HU0000712492 | 2,411600 | 2.853.970.000 | |
| 2021-07-29 | HU0000712492 | 2,411900 | 2.851.650.000 | |
| 2021-07-28 | HU0000712492 | 2,413900 | 2.849.890.000 | |
| 2021-07-27 | HU0000712492 | 2,404700 | 2.833.500.000 | |
| 2021-07-26 | HU0000712492 | 2,426300 | 2.858.690.000 | |
| 2021-07-23 | HU0000712492 | 2,439900 | 2.870.420.000 | |
| 2021-07-22 | HU0000712492 | 2,408600 | 2.834.010.000 | |
| 2021-07-21 | HU0000712492 | 2,393400 | 2.820.500.000 | |
| 2021-07-20 | HU0000712492 | 2,383300 | 2.808.470.000 | |
| 2021-07-19 | HU0000712492 | 2,353600 | 2.770.450.000 | |
| 2021-07-16 | HU0000712492 | 2,391400 | 2.814.340.000 | |
| 2021-07-15 | HU0000712492 | 2,400900 | 2.823.220.000 | |
| 2021-07-14 | HU0000712492 | 2,403600 | 2.826.400.000 | |
| 2021-07-13 | HU0000712492 | 2,398900 | 2.818.370.000 | |
| 2021-07-12 | HU0000712492 | 2,383100 | 2.793.740.000 | |
| 2021-07-09 | HU0000712492 | 2,371100 | 2.774.470.000 | |
| 2021-07-08 | HU0000712492 | 2,357600 | 2.752.510.000 | |
| 2021-07-07 | HU0000712492 | 2,395000 | 2.806.070.000 | |
| 2021-07-06 | HU0000712492 | 2,367700 | 2.773.200.000 | |
| 2021-07-05 | HU0000712492 | 2,356100 | 2.758.560.000 | |
| 2021-07-02 | HU0000712492 | 2,355400 | 2.744.610.000 | |
| 2021-07-01 | HU0000712492 | 2,338700 | 2.725.140.000 | |
| 2021-06-30 | HU0000712492 | 2,333200 | 2.722.070.000 | |
| 2021-06-29 | HU0000712492 | 2,337600 | 2.723.070.000 | |
| 2021-06-28 | HU0000712492 | 2,324900 | 2.720.070.000 | |
| 2021-06-25 | HU0000712492 | 2,318700 | 2.712.780.000 | |
| 2021-06-24 | HU0000712492 | 2,304600 | 2.694.800.000 | |
| 2021-06-23 | HU0000712492 | 2,286400 | 2.672.560.000 | |
| 2021-06-22 | HU0000712492 | 2,292200 | 2.677.040.000 | |
| 2021-06-21 | HU0000712492 | 2,283000 | 2.648.440.000 | |
| 2021-06-18 | HU0000712492 | 2,276800 | 2.643.460.000 | |
| 2021-06-17 | HU0000712492 | 2,282900 | 2.650.400.000 | |
| 2021-06-16 | HU0000712492 | 2,250800 | 2.613.850.000 | |
| 2021-06-15 | HU0000712492 | 2,253900 | 2.614.950.000 | |
| 2021-06-14 | HU0000712492 | 2,258000 | 2.614.130.000 | |
| 2021-06-11 | HU0000712492 | 2,251700 | 2.606.670.000 | |
| 2021-06-10 | HU0000712492 | 2,232300 | 2.585.530.000 | |
| 2021-06-09 | HU0000712492 | 2,217300 | 2.568.110.000 | |
| 2021-06-08 | HU0000712492 | 2,220700 | 2.583.830.000 | |
| 2021-06-07 | HU0000712492 | 2,218000 | 2.573.230.000 | |
| 2021-06-04 | HU0000712492 | 2,226300 | 2.579.500.000 | |
| 2021-06-03 | HU0000712492 | 2,217400 | 2.578.090.000 | |
| 2021-06-02 | HU0000712492 | 2,210200 | 2.570.040.000 | |
| 2021-06-01 | HU0000712492 | 2,210300 | 2.551.260.000 | |
| 2021-05-31 | HU0000712492 | 2,217000 | 2.558.810.000 | |
| 2021-05-28 | HU0000712492 | 2,226300 | 2.565.600.000 | |
| 2021-05-27 | HU0000712492 | 2,214400 | 2.554.280.000 | |
| 2021-05-26 | HU0000712492 | 2,219600 | 2.566.460.000 | |
| 2021-05-25 | HU0000712492 | 2,211300 | 2.559.730.000 | |
| 2021-05-21 | HU0000712492 | 2,206300 | 2.551.000.000 | |
| 2021-05-20 | HU0000712492 | 2,194200 | 2.537.560.000 | |
| 2021-05-19 | HU0000712492 | 2,171700 | 2.508.490.000 | |
| 2021-05-18 | HU0000712492 | 2,178700 | 2.516.120.000 | |
| 2021-05-17 | HU0000712492 | 2,190600 | 2.531.030.000 | |
| 2021-05-14 | HU0000712492 | 2,197100 | 2.536.500.000 | |
| 2021-05-13 | HU0000712492 | 2,181100 | 2.529.850.000 | |
| 2021-05-12 | HU0000712492 | 2,195300 | 2.541.810.000 | |
| 2021-05-11 | HU0000712492 | 2,196300 | 2.543.790.000 | |
| 2021-05-10 | HU0000712492 | 2,219500 | 2.575.980.000 | |
| 2021-05-07 | HU0000712492 | 2,240000 | 2.604.900.000 | |
| 2021-05-06 | HU0000712492 | 2,237800 | 2.602.160.000 | |
| 2021-05-05 | HU0000712492 | 2,232600 | 2.599.840.000 | |
| 2021-05-04 | HU0000712492 | 2,228000 | 2.582.490.000 | |
| 2021-05-03 | HU0000712492 | 2,237900 | 2.589.830.000 | |
| 2021-04-30 | HU0000712492 | 2,248000 | 2.601.460.000 | |
| 2021-04-29 | HU0000712492 | 2,256100 | 2.599.700.000 | |
| 2021-04-28 | HU0000712492 | 2,250600 | 2.588.380.000 | |
| 2021-04-27 | HU0000712492 | 2,256700 | 2.602.410.000 | |
| 2021-04-26 | HU0000712492 | 2,259000 | 2.604.180.000 | |
| 2021-04-23 | HU0000712492 | 2,261800 | 2.595.440.000 | |
| 2021-04-22 | HU0000712492 | 2,244800 | 2.573.700.000 | |
| 2021-04-21 | HU0000712492 | 2,247500 | 2.580.190.000 | |
| 2021-04-20 | HU0000712492 | 2,234500 | 2.566.470.000 | |
| 2021-04-19 | HU0000712492 | 2,252000 | 2.580.430.000 | |
| 2021-04-16 | HU0000712492 | 2,274000 | 2.612.650.000 | |
| 2021-04-15 | HU0000712492 | 2,262600 | 2.598.010.000 | |
| 2021-04-14 | HU0000712492 | 2,238500 | 2.569.880.000 | |
| 2021-04-13 | HU0000712492 | 2,249500 | 2.584.880.000 | |
| 2021-04-12 | HU0000712492 | 2,246000 | 2.579.000.000 | |
| 2021-04-09 | HU0000712492 | 2,250100 | 2.588.450.000 | |
| 2021-04-08 | HU0000712492 | 2,237400 | 2.573.670.000 | |
| 2021-04-07 | HU0000712492 | 2,218500 | 2.554.360.000 | |
| 2021-04-06 | HU0000712492 | 2,235300 | 2.575.690.000 | |
| 2021-04-01 | HU0000712492 | 2,241900 | 2.582.010.000 | |
| 2021-03-31 | HU0000712492 | 2,193900 | 2.527.470.000 | |
| 2021-03-30 | HU0000712492 | 2,198500 | 2.533.690.000 | |
| 2021-03-29 | HU0000712492 | 2,197500 | 2.530.510.000 | |
| 2021-03-26 | HU0000712492 | 2,193400 | 2.527.700.000 | |
| 2021-03-25 | HU0000712492 | 2,160200 | 2.490.640.000 | |
| 2021-03-24 | HU0000712492 | 2,150300 | 2.479.010.000 | |
| 2021-03-23 | HU0000712492 | 2,157300 | 2.200.220.000 | |
| 2021-03-22 | HU0000712492 | 2,157900 | 2.184.950.000 | |
| 2021-03-19 | HU0000712492 | 2,151300 | 2.177.500.000 | |
| 2021-03-18 | HU0000712492 | 2,156000 | 2.184.880.000 | |
| 2021-03-17 | HU0000712492 | 2,172600 | 2.201.600.000 | |
| 2021-03-16 | HU0000712492 | 2,177100 | 2.217.920.000 | |
| 2021-03-12 | HU0000712492 | 2,166700 | 2.212.770.000 | |
| 2021-03-11 | HU0000712492 | 2,162600 | 2.208.610.000 | |
| 2021-03-10 | HU0000712492 | 2,141300 | 2.187.600.000 | |
| 2021-03-09 | HU0000712492 | 2,134900 | 2.181.080.000 | |
| 2021-03-08 | HU0000712492 | 2,106400 | 2.150.220.000 | |
| 2021-03-05 | HU0000712492 | 2,113900 | 2.157.860.000 | |
| 2021-03-04 | HU0000712492 | 2,077100 | 2.120.720.000 | |
| 2021-03-03 | HU0000712492 | 2,112200 | 2.156.600.000 | |
| 2021-03-02 | HU0000712492 | 2,134500 | 2.180.720.000 | |
| 2021-03-01 | HU0000712492 | 2,148500 | 2.194.680.000 | |
| 2021-02-26 | HU0000712492 | 2,090300 | 2.135.430.000 | |
| 2021-02-25 | HU0000712492 | 2,100400 | 2.149.130.000 | |
| 2021-02-24 | HU0000712492 | 2,141000 | 2.191.700.000 | |
| 2021-02-23 | HU0000712492 | 2,134800 | 2.185.370.000 | |
| 2021-02-22 | HU0000712492 | 2,141300 | 2.192.880.000 | |
| 2021-02-19 | HU0000712492 | 2,164500 | 2.216.600.000 | |
| 2021-02-18 | HU0000712492 | 2,179700 | 2.231.610.000 | |
| 2021-02-17 | HU0000712492 | 2,195300 | 2.247.370.000 | |
| 2021-02-16 | HU0000712492 | 2,190900 | 2.243.920.000 | |
| 2021-02-15 | HU0000712492 | 2,185200 | 2.247.070.000 | |
| 2021-02-12 | HU0000712492 | 2,184200 | 2.245.780.000 | |
| 2021-02-11 | HU0000712492 | 2,172800 | 2.234.670.000 | |
| 2021-02-10 | HU0000712492 | 2,154300 | 2.215.660.000 | |
| 2021-02-09 | HU0000712492 | 2,162100 | 2.225.460.000 | |
| 2021-02-08 | HU0000712492 | 2,164200 | 2.227.760.000 | |
| 2021-02-05 | HU0000712492 | 2,155800 | 2.214.180.000 | |
| 2021-02-04 | HU0000712492 | 2,146600 | 2.209.630.000 | |
| 2021-02-03 | HU0000712492 | 2,128300 | 2.196.940.000 | |
| 2021-02-02 | HU0000712492 | 2,130600 | 2.199.340.000 | |
| 2021-02-01 | HU0000712492 | 2,091400 | 2.161.450.000 | |
| 2021-01-29 | HU0000712492 | 2,048700 | 2.118.470.000 | |
| 2021-01-28 | HU0000712492 | 2,083600 | 2.152.580.000 | |
| 2021-01-27 | HU0000712492 | 2,078600 | 2.149.020.000 | |
| 2021-01-26 | HU0000712492 | 2,119100 | 2.181.520.000 | |
| 2021-01-25 | HU0000712492 | 2,138000 | 2.207.060.000 | |
| 2021-01-22 | HU0000712492 | 2,120500 | 2.181.960.000 | |
| 2021-01-21 | HU0000712492 | 2,141800 | 2.205.920.000 | |
| 2021-01-20 | HU0000712492 | 2,147100 | 2.209.930.000 | |
| 2021-01-19 | HU0000712492 | 2,115700 | 2.174.680.000 | |
| 2021-01-18 | HU0000712492 | 2,111100 | 2.170.420.000 | |
| 2021-01-15 | HU0000712492 | 2,106500 | 2.167.680.000 | |
| 2021-01-14 | HU0000712492 | 2,106500 | 2.165.460.000 | |
| 2021-01-13 | HU0000712492 | 2,116500 | 2.175.710.000 | |
| 2021-01-12 | HU0000712492 | 2,111200 | 2.178.520.000 | |
| 2021-01-11 | HU0000712492 | 2,119600 | 2.184.180.000 | |
| 2021-01-08 | HU0000712492 | 2,116500 | 2.183.430.000 | |
| 2021-01-07 | HU0000712492 | 2,083100 | 2.139.140.000 | |
| 2021-01-06 | HU0000712492 | 2,054000 | 2.107.660.000 | |
| 2021-01-05 | HU0000712492 | 2,054500 | 2.110.580.000 | |
| 2021-01-04 | HU0000712492 | 2,056700 | 2.127.150.000 | |
| 2020-12-31 | HU0000712492 | 2,069900 | 2.137.190.000 | |
| 2020-12-30 | HU0000712492 | 2,054400 | 2.118.570.000 | |
| 2020-12-29 | HU0000712492 | 2,054200 | 2.116.350.000 | |
| 2020-12-28 | HU0000712492 | 2,052900 | 2.114.240.000 | |
| 2020-12-23 | HU0000712492 | 2,037700 | 2.097.100.000 | |
| 2020-12-22 | HU0000712492 | 2,031000 | 2.088.190.000 | |
| 2020-12-21 | HU0000712492 | 2,024700 | 2.081.480.000 | |
| 2020-12-18 | HU0000712492 | 2,031200 | 2.107.640.000 | |
| 2020-12-17 | HU0000712492 | 2,030300 | 2.106.570.000 | |
| 2020-12-16 | HU0000712492 | 2,020000 | 2.091.930.000 | |
| 2020-12-15 | HU0000712492 | 2,013100 | 2.081.750.000 | |
| 2020-12-14 | HU0000712492 | 2,002900 | 2.071.250.000 | |
| 2020-12-11 | HU0000712492 | 2,007200 | 2.074.440.000 | |
| 2020-12-10 | HU0000712492 | 2,007300 | 2.097.250.000 | |
| 2020-12-09 | HU0000712492 | 2,023500 | 2.116.810.000 | |
| 2020-12-08 | HU0000712492 | 2,033900 | 2.127.750.000 | |
| 2020-12-07 | HU0000712492 | 2,024600 | 2.122.870.000 | |
| 2020-12-04 | HU0000712492 | 2,022000 | 2.118.400.000 | |
| 2020-12-03 | HU0000712492 | 2,005600 | 2.104.450.000 | |
| 2020-12-02 | HU0000712492 | 2,021000 | 2.118.610.000 | |
| 2020-12-01 | HU0000712492 | 2,027500 | 2.130.680.000 | |
| 2020-11-30 | HU0000712492 | 2,020200 | 2.122.890.000 | |
| 2020-11-27 | HU0000712492 | 2,036900 | 2.144.380.000 | |
| 2020-11-26 | HU0000712492 | 2,035700 | 2.143.170.000 | |
| 2020-11-25 | HU0000712492 | 2,028500 | 2.146.120.000 | |
| 2020-11-24 | HU0000712492 | 2,033200 | 2.167.480.000 | |
| 2020-11-23 | HU0000712492 | 2,025400 | 2.159.120.000 | |
| 2020-11-20 | HU0000712492 | 2,021600 | 2.153.480.000 | |
| 2020-11-19 | HU0000712492 | 2,025200 | 2.163.400.000 | |
| 2020-11-18 | HU0000712492 | 2,018300 | 2.155.580.000 | |
| 2020-11-17 | HU0000712492 | 2,028600 | 2.170.630.000 | |
| 2020-11-16 | HU0000712492 | 2,041400 | 2.185.020.000 | |
| 2020-11-13 | HU0000712492 | 2,027600 | 2.170.610.000 | |
| 2020-11-12 | HU0000712492 | 2,015200 | 2.157.460.000 | |
| 2020-11-11 | HU0000712492 | 2,031000 | 2.175.060.000 | |
| 2020-11-10 | HU0000712492 | 2,006900 | 2.149.230.000 | |
| 2020-11-09 | HU0000712492 | 2,030400 | 2.173.960.000 | |
| 2020-11-06 | HU0000712492 | 2,010500 | 2.152.690.000 | |
| 2020-11-05 | HU0000712492 | 2,013800 | 2.156.160.000 | |
| 2020-11-04 | HU0000712492 | 1,988600 | 2.113.490.000 | |
| 2020-11-03 | HU0000712492 | 1,937600 | 2.060.990.000 | |
| 2020-11-02 | HU0000712492 | 1,921600 | 2.056.250.000 | |
| 2020-10-30 | HU0000712492 | 1,898000 | 2.027.570.000 | |
| 2020-10-29 | HU0000712492 | 1,923100 | 2.056.760.000 | |
| 2020-10-28 | HU0000712492 | 1,900300 | 2.033.510.000 | |
| 2020-10-27 | HU0000712492 | 1,936800 | 2.071.580.000 | |
| 2020-10-26 | HU0000712492 | 1,938600 | 2.059.390.000 | |
| 2020-10-22 | HU0000712492 | 1,963500 | 2.090.350.000 | |
| 2020-10-21 | HU0000712492 | 1,959700 | 2.072.570.000 | |
| 2020-10-20 | HU0000712492 | 1,968100 | 2.081.470.000 | |
| 2020-10-19 | HU0000712492 | 1,970700 | 2.089.370.000 | |
| 2020-10-16 | HU0000712492 | 1,999100 | 2.119.890.000 | |
| 2020-10-15 | HU0000712492 | 1,990500 | 2.111.350.000 | |
| 2020-10-14 | HU0000712492 | 2,000400 | 2.123.550.000 | |
| 2020-10-13 | HU0000712492 | 2,009300 | 2.136.900.000 | |
| 2020-10-12 | HU0000712492 | 2,007200 | 2.132.340.000 | |
| 2020-10-09 | HU0000712492 | 1,978000 | 2.099.470.000 | |
| 2020-10-08 | HU0000712492 | 1,966700 | 2.087.400.000 | |
| 2020-10-07 | HU0000712492 | 1,953700 | 2.075.050.000 | |
| 2020-10-06 | HU0000712492 | 1,925200 | 2.045.440.000 | |
| 2020-10-05 | HU0000712492 | 1,941000 | 2.062.230.000 | |
| 2020-10-02 | HU0000712492 | 1,925400 | 2.045.620.000 | |
| 2020-10-01 | HU0000712492 | 1,941600 | 2.062.350.000 | |
| 2020-09-30 | HU0000712492 | 1,930100 | 2.056.320.000 | |
| 2020-09-29 | HU0000712492 | 1,922400 | 2.050.990.000 | |
| 2020-09-28 | HU0000712492 | 1,930300 | 2.063.460.000 | |
| 2020-09-25 | HU0000712492 | 1,907900 | 2.050.080.000 | |
| 2020-09-24 | HU0000712492 | 1,883400 | 2.027.460.000 | |
| 2020-09-23 | HU0000712492 | 1,888500 | 2.034.100.000 | |
| 2020-09-22 | HU0000712492 | 1,901900 | 2.053.080.000 | |
| 2020-09-21 | HU0000712492 | 1,882500 | 2.034.750.000 | |
| 2020-09-18 | HU0000712492 | 1,895200 | 2.054.640.000 | |
| 2020-09-17 | HU0000712492 | 1,912600 | 2.093.870.000 | |
| 2020-09-16 | HU0000712492 | 1,921500 | 2.120.650.000 | |
| 2020-09-15 | HU0000712492 | 1,922600 | 2.128.100.000 | |
| 2020-09-14 | HU0000712492 | 1,903300 | 2.110.010.000 | |
| 2020-09-11 | HU0000712492 | 1,887200 | 2.089.920.000 | |
| 2020-09-10 | HU0000712492 | 1,876600 | 2.073.360.000 | |
| 2020-09-09 | HU0000712492 | 1,904900 | 2.104.620.000 | |
| 2020-09-08 | HU0000712492 | 1,869500 | 2.080.640.000 | |
| 2020-09-07 | HU0000712492 | 1,902000 | 2.138.440.000 | |
| 2020-09-04 | HU0000712492 | 1,895600 | 2.136.610.000 | |
| 2020-09-03 | HU0000712492 | 1,916300 | 2.188.590.000 | |
| 2020-09-02 | HU0000712492 | 1,974300 | 2.252.500.000 | |
| 2020-09-01 | HU0000712492 | 1,927100 | 2.215.130.000 | |
| 2020-08-31 | HU0000712492 | 1,912800 | 2.214.900.000 | |
| 2020-08-28 | HU0000712492 | 1,926000 | 2.219.580.000 | |
| 2020-08-27 | HU0000712492 | 1,934100 | 2.228.910.000 | |
| 2020-08-26 | HU0000712492 | 1,930100 | 2.224.290.000 | |
| 2020-08-25 | HU0000712492 | 1,905500 | 2.197.430.000 | |
| 2020-08-24 | HU0000712492 | 1,896600 | 2.188.120.000 | |
| 2020-08-19 | HU0000712492 | 1,883800 | 2.175.430.000 | |
| 2020-08-18 | HU0000712492 | 1,863600 | 2.152.070.000 | |
| 2020-08-17 | HU0000712492 | 1,868000 | 2.157.240.000 | |
| 2020-08-14 | HU0000712492 | 1,860500 | 2.148.540.000 | |
| 2020-08-13 | HU0000712492 | 1,866600 | 2.155.560.000 | |
| 2020-08-12 | HU0000712492 | 1,865800 | 2.155.260.000 | |
| 2020-08-11 | HU0000712492 | 1,843800 | 2.127.820.000 | |
| 2020-08-10 | HU0000712492 | 1,842800 | 2.127.730.000 | |
| 2020-08-07 | HU0000712492 | 1,848500 | 2.129.890.000 | |
| 2020-08-06 | HU0000712492 | 1,846800 | 2.129.280.000 | |
| 2020-08-05 | HU0000712492 | 1,834900 | 2.115.630.000 | |
| 2020-08-04 | HU0000712492 | 1,837600 | 2.120.750.000 | |
| 2020-08-03 | HU0000712492 | 1,836800 | 2.118.100.000 | |
| 2020-07-31 | HU0000712492 | 1,817300 | 2.101.090.000 | |
| 2020-07-30 | HU0000712492 | 1,821500 | 2.106.030.000 | |
| 2020-07-29 | HU0000712492 | 1,832400 | 2.120.750.000 | |
| 2020-07-28 | HU0000712492 | 1,827100 | 2.114.540.000 | |
| 2020-07-27 | HU0000712492 | 1,827200 | 2.118.660.000 | |
| 2020-07-24 | HU0000712492 | 1,829500 | 2.121.340.000 | |
| 2020-07-23 | HU0000712492 | 1,848100 | 2.150.460.000 | |
| 2020-07-22 | HU0000712492 | 1,860000 | 2.164.400.000 | |
| 2020-07-21 | HU0000712492 | 1,871700 | 2.175.920.000 | |
| 2020-07-20 | HU0000712492 | 1,872500 | 2.179.160.000 | |
| 2020-07-17 | HU0000712492 | 1,855800 | 2.158.800.000 | |
| 2020-07-16 | HU0000712492 | 1,841700 | 2.141.000.000 | |
| 2020-07-15 | HU0000712492 | 1,854200 | 2.156.580.000 | |
| 2020-07-14 | HU0000712492 | 1,839800 | 2.141.120.000 | |
| 2020-07-13 | HU0000712492 | 1,833300 | 2.140.600.000 | |
| 2020-07-10 | HU0000712492 | 1,849800 | 2.163.820.000 | |
| 2020-07-09 | HU0000712492 | 1,850000 | 2.168.010.000 | |
| 2020-07-08 | HU0000712492 | 1,846400 | 2.171.980.000 | |
| 2020-07-07 | HU0000712492 | 1,834300 | 2.157.000.000 | |
| 2020-07-06 | HU0000712492 | 1,840700 | 2.162.820.000 | |
| 2020-07-03 | HU0000712492 | 1,820600 | 2.137.630.000 | |
| 2020-07-02 | HU0000712492 | 1,820400 | 2.139.580.000 | |
| 2020-07-01 | HU0000712492 | 1,801300 | 2.115.070.000 | |
| 2020-06-30 | HU0000712492 | 1,797900 | 2.130.960.000 | |
| 2020-06-29 | HU0000712492 | 1,776600 | 2.105.780.000 | |
| 2020-06-26 | HU0000712492 | 1,771700 | 2.096.460.000 | |
| 2020-06-25 | HU0000712492 | 1,796700 | 2.126.660.000 | |
| 2020-06-24 | HU0000712492 | 1,777000 | 2.104.930.000 | |
| 2020-06-23 | HU0000712492 | 1,804000 | 2.139.020.000 | |
| 2020-06-22 | HU0000712492 | 1,796200 | 2.128.430.000 | |
| 2020-06-19 | HU0000712492 | 1,791700 | 2.122.750.000 | |
| 2020-06-18 | HU0000712492 | 1,793200 | 2.123.290.000 | |
| 2020-06-17 | HU0000712492 | 1,791800 | 2.120.660.000 | |
| 2020-06-16 | HU0000712492 | 1,781600 | 2.105.890.000 | |
| 2020-06-15 | HU0000712492 | 1,743700 | 2.059.690.000 | |
| 2020-06-12 | HU0000712492 | 1,742800 | 2.059.550.000 | |
| 2020-06-11 | HU0000712492 | 1,719100 | 2.009.200.000 | |
| 2020-06-10 | HU0000712492 | 1,788800 | 2.091.290.000 | |
| 2020-06-09 | HU0000712492 | 1,788400 | 2.095.510.000 | |
| 2020-06-08 | HU0000712492 | 1,797100 | 2.108.330.000 | |
| 2020-06-05 | HU0000712492 | 1,796400 | 2.107.470.000 | |
| 2020-06-04 | HU0000712492 | 1,762600 | 2.067.190.000 | |
| 2020-06-03 | HU0000712492 | 1,794700 | 2.104.890.000 | |
| 2020-06-02 | HU0000712492 | 1,780700 | 2.090.650.000 | |
| 2020-05-29 | HU0000712492 | 1,771300 | 2.080.470.000 | |
| 2020-05-28 | HU0000712492 | 1,766500 | 2.074.880.000 | |
| 2020-05-27 | HU0000712492 | 1,765400 | 2.076.580.000 | |
| 2020-05-26 | HU0000712492 | 1,751500 | 2.057.750.000 | |
| 2020-05-25 | HU0000712492 | 1,752300 | 2.058.640.000 | |
| 2020-05-22 | HU0000712492 | 1,750600 | 2.056.630.000 | |
| 2020-05-21 | HU0000712492 | 1,747400 | 2.053.840.000 | |
| 2020-05-20 | HU0000712492 | 1,736200 | 2.040.650.000 | |
| 2020-05-19 | HU0000712492 | 1,736400 | 2.039.290.000 | |
| 2020-05-18 | HU0000712492 | 1,751900 | 2.056.350.000 | |
| 2020-05-15 | HU0000712492 | 1,719200 | 2.015.690.000 | |
| 2020-05-14 | HU0000712492 | 1,712700 | 2.004.860.000 | |
| 2020-05-13 | HU0000712492 | 1,708100 | 2.001.310.000 | |
| 2020-05-12 | HU0000712492 | 1,726700 | 2.020.510.000 | |
| 2020-05-11 | HU0000712492 | 1,755000 | 2.052.270.000 | |
| 2020-05-08 | HU0000712492 | 1,739600 | 2.031.820.000 | |
| 2020-05-07 | HU0000712492 | 1,737200 | 2.022.640.000 | |
| 2020-05-06 | HU0000712492 | 1,715300 | 1.997.050.000 | |
| 2020-05-05 | HU0000712492 | 1,711400 | 1.993.490.000 | |
| 2020-05-04 | HU0000712492 | 1,682100 | 1.961.240.000 | |
| 2020-04-30 | HU0000712492 | 1,679100 | 1.959.560.000 | |
| 2020-04-29 | HU0000712492 | 1,734000 | 2.018.570.000 | |
| 2020-04-28 | HU0000712492 | 1,709900 | 1.988.750.000 | |
| 2020-04-27 | HU0000712492 | 1,714800 | 1.982.420.000 | |
| 2020-04-24 | HU0000712492 | 1,698600 | 1.958.550.000 | |
| 2020-04-23 | HU0000712492 | 1,686100 | 1.943.940.000 | |
| 2020-04-22 | HU0000712492 | 1,692500 | 1.950.310.000 | |
| 2020-04-21 | HU0000712492 | 1,657700 | 1.907.740.000 | |
| 2020-04-20 | HU0000712492 | 1,698800 | 1.944.970.000 | |
| 2020-04-17 | HU0000712492 | 1,715600 | 1.966.030.000 | |
| 2020-04-16 | HU0000712492 | 1,676500 | 1.911.490.000 | |
| 2020-04-15 | HU0000712492 | 1,660600 | 1.888.040.000 | |
| 2020-04-14 | HU0000712492 | 1,678900 | 1.906.390.000 | |
| 2020-04-09 | HU0000712492 | 1,648800 | 1.867.550.000 | |
| 2020-04-08 | HU0000712492 | 1,650700 | 1.839.270.000 | |
| 2020-04-07 | HU0000712492 | 1,617900 | 1.798.110.000 | |
| 2020-04-06 | HU0000712492 | 1,624100 | 1.777.160.000 | |
| 2020-04-03 | HU0000712492 | 1,539000 | 1.682.370.000 | |
| 2020-04-02 | HU0000712492 | 1,548700 | 1.687.990.000 | |
| 2020-04-01 | HU0000712492 | 1,526700 | 1.663.410.000 | |
| 2020-03-31 | HU0000712492 | 1,577400 | 1.717.350.000 | |
| 2020-03-30 | HU0000712492 | 1,588600 | 1.720.880.000 | |
| 2020-03-27 | HU0000712492 | 1,551100 | 1.673.050.000 | |
| 2020-03-26 | HU0000712492 | 1,590200 | 1.704.870.000 | |
| 2020-03-25 | HU0000712492 | 1,543200 | 1.650.820.000 | |
| 2020-03-24 | HU0000712492 | 1,516800 | 1.620.750.000 | |
| 2020-03-23 | HU0000712492 | 1,406300 | 1.502.190.000 | |
| 2020-03-20 | HU0000712492 | 1,460500 | 1.560.170.000 | |
| 2020-03-19 | HU0000712492 | 1,482300 | 1.535.290.000 | |
| 2020-03-18 | HU0000712492 | 1,446700 | 1.502.890.000 | |
| 2020-03-17 | HU0000712492 | 1,504400 | 1.567.550.000 | |
| 2020-03-16 | HU0000712492 | 1,436800 | 1.499.740.000 | |
| 2020-03-13 | HU0000712492 | 1,608000 | 1.681.970.000 | |
| 2020-03-12 | HU0000712492 | 1,523600 | 1.595.170.000 | |
| 2020-03-11 | HU0000712492 | 1,634500 | 1.719.790.000 | |
| 2020-03-10 | HU0000712492 | 1,684800 | 1.778.060.000 | |
| 2020-03-09 | HU0000712492 | 1,621000 | 1.710.740.000 | |
| 2020-03-06 | HU0000712492 | 1,740300 | 1.843.620.000 | |
| 2020-03-05 | HU0000712492 | 1,789000 | 1.911.310.000 | |
| 2020-03-04 | HU0000712492 | 1,830900 | 1.957.800.000 | |
| 2020-03-03 | HU0000712492 | 1,772700 | 1.886.650.000 | |
| 2020-03-02 | HU0000712492 | 1,802000 | 1.922.500.000 | |
| 2020-02-28 | HU0000712492 | 1,765700 | 1.888.360.000 | |
| 2020-02-27 | HU0000712492 | 1,789500 | 1.902.860.000 | |
| 2020-02-26 | HU0000712492 | 1,868200 | 1.944.040.000 | |
| 2020-02-25 | HU0000712492 | 1,876000 | 1.964.230.000 | |
| 2020-02-24 | HU0000712492 | 1,918700 | 2.002.480.000 | |
| 2020-02-21 | HU0000712492 | 1,987600 | 2.080.790.000 | |
| 2020-02-20 | HU0000712492 | 2,015000 | 2.107.410.000 | |
| 2020-02-19 | HU0000712492 | 2,028400 | 2.113.840.000 | |
| 2020-02-18 | HU0000712492 | 2,003400 | 2.087.650.000 | |
| 2020-02-17 | HU0000712492 | 2,010100 | 2.094.520.000 | |
| 2020-02-14 | HU0000712492 | 2,006700 | 2.088.470.000 | |
| 2020-02-13 | HU0000712492 | 2,001300 | 2.078.050.000 | |
| 2020-02-12 | HU0000712492 | 1,998000 | 2.077.690.000 | |
| 2020-02-11 | HU0000712492 | 1,981600 | 2.060.110.000 | |
| 2020-02-10 | HU0000712492 | 1,972600 | 2.048.240.000 | |
| 2020-02-07 | HU0000712492 | 1,960200 | 2.034.760.000 | |
| 2020-02-06 | HU0000712492 | 1,973300 | 2.048.210.000 | |
| 2020-02-05 | HU0000712492 | 1,954400 | 2.035.050.000 | |
| 2020-02-04 | HU0000712492 | 1,930200 | 2.010.170.000 | |
| 2020-02-03 | HU0000712492 | 1,899000 | 1.971.160.000 | |
| 2020-01-31 | HU0000712492 | 1,882900 | 1.958.700.000 | |
| 2020-01-30 | HU0000712492 | 1,913100 | 1.987.620.000 | |
| 2020-01-29 | HU0000712492 | 1,929600 | 1.995.160.000 | |
| 2020-01-28 | HU0000712492 | 1,932600 | 2.001.510.000 | |
| 2020-01-27 | HU0000712492 | 1,917700 | 1.987.030.000 | |
| 2020-01-24 | HU0000712492 | 1,948500 | 2.015.020.000 | |
| 2020-01-23 | HU0000712492 | 1,953100 | 2.006.660.000 | |
| 2020-01-22 | HU0000712492 | 1,958400 | 2.014.260.000 | |
| 2020-01-21 | HU0000712492 | 1,946800 | 1.988.650.000 | |
| 2020-01-20 | HU0000712492 | 1,955600 | 1.995.150.000 | |
| 2020-01-17 | HU0000712492 | 1,958000 | 2.003.730.000 | |
| 2020-01-16 | HU0000712492 | 1,937500 | 1.981.060.000 | |
| 2020-01-15 | HU0000712492 | 1,926200 | 1.972.470.000 | |
| 2020-01-14 | HU0000712492 | 1,927700 | 1.961.330.000 | |
| 2020-01-13 | HU0000712492 | 1,920700 | 1.948.920.000 | |
| 2020-01-10 | HU0000712492 | 1,915500 | 1.939.440.000 | |
| 2020-01-09 | HU0000712492 | 1,917400 | 1.943.970.000 | |
| 2020-01-08 | HU0000712492 | 1,900600 | 1.921.450.000 | |
| 2020-01-07 | HU0000712492 | 1,893200 | 1.910.940.000 | |
| 2020-01-06 | HU0000712492 | 1,888400 | 1.905.430.000 | |
| 2020-01-03 | HU0000712492 | 1,893900 | 1.909.280.000 | |
| 2020-01-02 | HU0000712492 | 1,893700 | 1.908.170.000 | |
| 2019-12-31 | HU0000712492 | 1,875800 | 1.883.610.000 | |
| 2019-12-30 | HU0000712492 | 1,893300 | 1.901.170.000 | |
| 2019-12-23 | HU0000712492 | 1,894000 | 1.902.990.000 | |
| 2019-12-20 | HU0000712492 | 1,894700 | 1.901.300.000 | |
| 2019-12-19 | HU0000712492 | 1,882200 | 1.868.460.000 | |
| 2019-12-18 | HU0000712492 | 1,876800 | 1.863.180.000 | |
| 2019-12-17 | HU0000712492 | 1,874300 | 1.860.580.000 | |
| 2019-12-16 | HU0000712492 | 1,875600 | 1.850.420.000 | |
| 2019-12-13 | HU0000712492 | 1,865300 | 1.839.840.000 | |
| 2019-12-12 | HU0000712492 | 1,853800 | 1.817.260.000 | |