| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 32,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000712492 | 3,549200 | 14.757.100.000 | |
| 2024-11-19 | HU0000712492 | 3,532000 | 14.677.400.000 | |
| 2024-11-18 | HU0000712492 | 3,527200 | 14.683.400.000 | |
| 2024-11-15 | HU0000712492 | 3,532300 | 14.701.500.000 | |
| 2024-11-14 | HU0000712492 | 3,563900 | 14.818.400.000 | |
| 2024-11-13 | HU0000712492 | 3,577100 | 14.869.500.000 | |
| 2024-11-12 | HU0000712492 | 3,583900 | 14.898.700.000 | |
| 2024-11-11 | HU0000712492 | 3,598400 | 14.951.800.000 | |
| 2024-11-08 | HU0000712492 | 3,574600 | 14.845.600.000 | |
| 2024-11-07 | HU0000712492 | 3,558600 | 14.765.000.000 | |
|
|
||||
| 2024-11-06 | HU0000712492 | 3,554300 | 14.736.700.000 | |
| 2024-11-05 | HU0000712492 | 3,453800 | 14.346.200.000 | |
| 2024-11-04 | HU0000712492 | 3,411200 | 14.168.600.000 | |
| 2024-10-31 | HU0000712492 | 3,430400 | 14.242.900.000 | |
| 2024-10-30 | HU0000712492 | 3,452200 | 14.335.400.000 | |
| 2024-10-29 | HU0000712492 | 3,487500 | 14.470.400.000 | |
| 2024-10-28 | HU0000712492 | 3,471400 | 14.386.800.000 | |
| 2024-10-25 | HU0000712492 | 3,460700 | 14.353.000.000 | |
| 2024-10-24 | HU0000712492 | 3,464800 | 14.378.900.000 | |