| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Global HUF Alapok Alapja | ||||
| Évesített hozam: 24,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-31 | HU0000712492 | 3,679100 | 15.669.500.000 | |
| 2025-01-30 | HU0000712492 | 3,677700 | 15.619.900.000 | |
| 2025-01-29 | HU0000712492 | 3,682600 | 15.663.100.000 | |
| 2025-01-28 | HU0000712492 | 3,688000 | 15.608.300.000 | |
| 2025-01-27 | HU0000712492 | 3,635600 | 15.359.200.000 | |
| 2025-01-24 | HU0000712492 | 3,686500 | 15.554.200.000 | |
| 2025-01-23 | HU0000712492 | 3,719100 | 15.710.600.000 | |
| 2025-01-22 | HU0000712492 | 3,708000 | 15.717.600.000 | |
| 2025-01-21 | HU0000712492 | 3,698300 | 15.669.600.000 | |
| 2025-01-20 | HU0000712492 | 3,660900 | 15.507.000.000 | |
|
|
||||
| 2025-01-17 | HU0000712492 | 3,673200 | 15.569.800.000 | |
| 2025-01-16 | HU0000712492 | 3,639100 | 15.425.800.000 | |
| 2025-01-15 | HU0000712492 | 3,618300 | 15.387.200.000 | |
| 2025-01-14 | HU0000712492 | 3,571700 | 15.220.500.000 | |
| 2025-01-13 | HU0000712492 | 3,577600 | 15.226.700.000 | |
| 2025-01-10 | HU0000712492 | 3,570900 | 15.193.500.000 | |
| 2025-01-09 | HU0000712492 | 3,605400 | 15.337.800.000 | |
| 2025-01-08 | HU0000712492 | 3,604100 | 15.338.900.000 | |
| 2025-01-07 | HU0000712492 | 3,581600 | 15.241.100.000 | |
| 2025-01-06 | HU0000712492 | 3,617900 | 15.290.100.000 | |