| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hozamlépcső nyíltvégű alap | ||||
| Évesített hozam: 4,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-10-20 | HU0000712617 | 11.503,000000 | 2.569.840.000 | |
| 2017-10-19 | HU0000712617 | 11.503,000000 | 2.752.660.000 | |
| 2017-10-18 | HU0000712617 | 11.503,000000 | 2.851.440.000 | |
| 2017-10-17 | HU0000712617 | 11.503,000000 | 2.917.510.000 | |
| 2017-10-16 | HU0000712617 | 11.503,000000 | 2.955.280.000 | |
| 2017-10-13 | HU0000712617 | 11.503,000000 | 3.048.010.000 | |
| 2017-10-12 | HU0000712617 | 11.503,000000 | 3.151.330.000 | |
| 2017-10-11 | HU0000712617 | 11.503,000000 | 3.310.850.000 | |
| 2017-10-10 | HU0000712617 | 11.503,000000 | 3.425.030.000 | |
| 2017-10-09 | HU0000712617 | 11.503,000000 | 3.549.800.000 | |
|
|
||||
| 2017-10-06 | HU0000712617 | 11.503,000000 | 3.735.710.000 | |
| 2017-10-05 | HU0000712617 | 11.503,000000 | 3.951.360.000 | |
| 2017-10-04 | HU0000712617 | 11.503,000000 | 4.156.140.000 | |
| 2017-10-03 | HU0000712617 | 11.503,000000 | 4.310.500.000 | |
| 2017-10-02 | HU0000712617 | 11.503,000000 | 4.459.670.000 | |
| 2017-09-29 | HU0000712617 | 11.503,000000 | 4.633.890.000 | |
| 2017-09-28 | HU0000712617 | 11.503,000000 | 4.937.040.000 | |
| 2017-09-27 | HU0000712617 | 11.503,000000 | 5.261.700.000 | |
| 2017-09-26 | HU0000712617 | 11.503,000000 | 5.686.300.000 | |
| 2017-09-25 | HU0000712617 | 11.503,000000 | 5.960.790.000 | |
| 2017-09-22 | HU0000712617 | 11.503,000000 | 6.383.100.000 | |
| 2017-09-21 | HU0000712617 | 11.503,000000 | 6.942.270.000 | |
| 2017-09-20 | HU0000712617 | 11.503,000000 | 7.407.700.000 | |
| 2017-09-19 | HU0000712617 | 11.503,000000 | 7.709.490.000 | |
| 2017-09-18 | HU0000712617 | 11.503,000000 | 7.709.490.000 | |
| 2017-09-14 | HU0000712617 | 11.503,081536 | 7.709.550.000 | |
| 2017-09-13 | HU0000712617 | 11.503,163073 | 7.709.600.000 | |
| 2017-09-12 | HU0000712617 | 11.503,244609 | 7.709.660.000 | |
| 2017-09-11 | HU0000712617 | 11.503,326147 | 7.709.710.000 | |
| 2017-09-08 | HU0000712617 | 11.503,570756 | 7.709.880.000 | |
| 2017-09-07 | HU0000712617 | 11.503,652294 | 7.709.930.000 | |
| 2017-09-06 | HU0000712617 | 11.503,733829 | 7.709.990.000 | |
| 2017-09-05 | HU0000712617 | 11.505,815367 | 7.711.380.000 | |
| 2017-09-04 | HU0000712617 | 11.644,912976 | 7.804.610.000 | |
| 2017-09-01 | HU0000712617 | 11.645,161966 | 7.804.770.000 | |
| 2017-08-31 | HU0000712617 | 11.645,244966 | 7.804.830.000 | |
| 2017-08-30 | HU0000712617 | 11.645,317941 | 7.804.880.000 | |
| 2017-08-29 | HU0000712617 | 11.645,380940 | 7.804.920.000 | |
| 2017-08-28 | HU0000712617 | 11.645,443937 | 7.804.960.000 | |
| 2017-08-25 | HU0000712617 | 11.645,592931 | 7.805.060.000 | |
| 2017-08-24 | HU0000712617 | 11.645,635928 | 7.805.090.000 | |
| 2017-08-23 | HU0000712617 | 11.645,688927 | 7.805.130.000 | |
| 2017-08-22 | HU0000712617 | 11.645,731922 | 7.805.160.000 | |
| 2017-08-21 | HU0000712617 | 11.645,784922 | 7.805.190.000 | |
| 2017-08-18 | HU0000712617 | 11.585,933914 | 7.765.080.000 | |
| 2017-08-17 | HU0000712617 | 11.585,976912 | 7.765.110.000 | |
| 2017-08-16 | HU0000712617 | 11.586,009912 | 7.765.130.000 | |
| 2017-08-15 | HU0000712617 | 11.586,052908 | 7.765.160.000 | |
| 2017-08-14 | HU0000712617 | 11.586,105908 | 7.765.190.000 | |
| 2017-08-11 | HU0000712617 | 11.586,234899 | 7.765.280.000 | |
| 2017-08-10 | HU0000712617 | 11.586,267897 | 7.765.300.000 | |
| 2017-08-09 | HU0000712617 | 11.586,310894 | 7.765.330.000 | |
| 2017-08-08 | HU0000712617 | 11.586,343894 | 7.765.350.000 | |
| 2017-08-07 | HU0000712617 | 11.586,386890 | 7.765.380.000 | |
| 2017-08-04 | HU0000712617 | 11.586,485884 | 7.765.450.000 | |
| 2017-08-03 | HU0000712617 | 11.586,518882 | 7.765.470.000 | |
| 2017-08-02 | HU0000712617 | 11.765,551879 | 7.885.460.000 | |
| 2017-08-01 | HU0000712617 | 11.765,584877 | 7.885.480.000 | |
| 2017-07-31 | HU0000712617 | 11.765,627877 | 7.885.510.000 | |
| 2017-07-28 | HU0000712617 | 11.765,746867 | 7.885.590.000 | |
| 2017-07-27 | HU0000712617 | 11.765,789866 | 7.885.620.000 | |
| 2017-07-26 | HU0000712617 | 11.765,832863 | 7.885.650.000 | |
| 2017-07-25 | HU0000712617 | 11.765,875862 | 7.885.680.000 | |
| 2017-07-24 | HU0000712617 | 11.765,908859 | 7.885.700.000 | |
| 2017-07-21 | HU0000712617 | 11.766,037855 | 7.885.790.000 | |
| 2017-07-20 | HU0000712617 | 11.766,070850 | 7.885.810.000 | |
| 2017-07-19 | HU0000712617 | 11.766,113847 | 7.885.840.000 | |
| 2017-07-18 | HU0000712617 | 11.762,156846 | 7.883.190.000 | |
| 2017-07-17 | HU0000712617 | 11.762,129843 | 7.883.170.000 | |
| 2017-07-14 | HU0000712617 | 11.762,258839 | 7.883.250.000 | |
| 2017-07-13 | HU0000712617 | 11.762,301834 | 7.883.280.000 | |
| 2017-07-12 | HU0000712617 | 11.762,344834 | 7.883.310.000 | |
| 2017-07-11 | HU0000712617 | 11.762,377830 | 7.883.330.000 | |
| 2017-07-10 | HU0000712617 | 11.762,420829 | 7.883.360.000 | |
| 2017-07-07 | HU0000712617 | 11.762,549821 | 7.883.450.000 | |
| 2017-07-06 | HU0000712617 | 11.762,592821 | 7.883.480.000 | |
| 2017-07-05 | HU0000712617 | 11.762,635817 | 7.883.510.000 | |
| 2017-07-04 | HU0000712617 | 11.966,678815 | 8.020.260.000 | |
| 2017-07-03 | HU0000712617 | 11.966,721812 | 8.020.290.000 | |
| 2017-06-30 | HU0000712617 | 11.966,840807 | 8.020.370.000 | |
| 2017-06-29 | HU0000712617 | 11.966,883805 | 8.020.400.000 | |
| 2017-06-28 | HU0000712617 | 11.966,926803 | 8.020.430.000 | |
| 2017-06-27 | HU0000712617 | 11.966,969799 | 8.020.450.000 | |
| 2017-06-26 | HU0000712617 | 11.967,012797 | 8.020.480.000 | |
| 2017-06-23 | HU0000712617 | 11.967,141789 | 8.020.570.000 | |
| 2017-06-22 | HU0000712617 | 11.967,174790 | 8.020.590.000 | |
| 2017-06-21 | HU0000712617 | 11.967,217787 | 8.020.620.000 | |
| 2017-06-20 | HU0000712617 | 12.046,260785 | 8.073.600.000 | |
| 2017-06-19 | HU0000712617 | 12.046,303781 | 8.073.630.000 | |
| 2017-06-16 | HU0000712617 | 12.046,432777 | 8.073.710.000 | |
| 2017-06-15 | HU0000712617 | 12.046,475773 | 8.073.740.000 | |
| 2017-06-14 | HU0000712617 | 12.046,518770 | 8.073.770.000 | |
| 2017-06-13 | HU0000712617 | 12.046,551770 | 8.073.790.000 | |
| 2017-06-12 | HU0000712617 | 12.046,594766 | 8.073.820.000 | |
| 2017-06-09 | HU0000712617 | 12.046,723761 | 8.073.910.000 | |
| 2017-06-08 | HU0000712617 | 12.046,766756 | 8.073.940.000 | |
| 2017-06-07 | HU0000712617 | 12.046,809757 | 8.073.960.000 | |
| 2017-06-06 | HU0000712617 | 12.046,852753 | 8.073.990.000 | |
| 2017-06-02 | HU0000712617 | 12.042,014743 | 8.070.750.000 | |
| 2017-06-01 | HU0000712617 | 12.042,057743 | 8.070.780.000 | |
| 2017-05-31 | HU0000712617 | 12.042,080740 | 8.070.800.000 | |
| 2017-05-30 | HU0000712617 | 12.042,103738 | 8.070.810.000 | |
| 2017-05-29 | HU0000712617 | 12.042,126735 | 8.070.830.000 | |
| 2017-05-26 | HU0000712617 | 12.042,185728 | 8.070.870.000 | |
| 2017-05-25 | HU0000712617 | 12.042,208727 | 8.070.880.000 | |
| 2017-05-24 | HU0000712617 | 12.041,951723 | 8.070.710.000 | |
| 2017-05-23 | HU0000712617 | 12.042,224722 | 8.070.890.000 | |
| 2017-05-22 | HU0000712617 | 12.042,237720 | 8.070.900.000 | |
| 2017-05-19 | HU0000712617 | 12.042,276712 | 8.070.930.000 | |
| 2017-05-18 | HU0000712617 | 11.836,289711 | 7.932.870.000 | |
| 2017-05-17 | HU0000712617 | 11.836,062710 | 7.932.720.000 | |
| 2017-05-16 | HU0000712617 | 11.836,075707 | 7.932.730.000 | |
| 2017-05-15 | HU0000712617 | 11.836,088706 | 7.932.740.000 | |
| 2017-05-12 | HU0000712617 | 11.836,057698 | 7.932.720.000 | |
| 2017-05-11 | HU0000712617 | 11.836,070695 | 7.932.720.000 | |
| 2017-05-10 | HU0000712617 | 11.835,993693 | 7.932.670.000 | |
| 2017-05-09 | HU0000712617 | 11.836,006690 | 7.932.680.000 | |
| 2017-05-08 | HU0000712617 | 11.836,009688 | 7.932.680.000 | |
| 2017-05-05 | HU0000712617 | 11.836,008684 | 7.932.680.000 | |
| 2017-05-04 | HU0000712617 | 11.836,001679 | 7.932.680.000 | |
| 2017-05-03 | HU0000712617 | 11.854,004678 | 7.944.740.000 | |
| 2017-05-02 | HU0000712617 | 11.854,007675 | 7.944.750.000 | |
| 2017-04-28 | HU0000712617 | 11.854,119667 | 7.944.820.000 | |
| 2017-04-27 | HU0000712617 | 11.854,122663 | 7.944.820.000 | |
| 2017-04-26 | HU0000712617 | 11.854,125661 | 7.944.820.000 | |
| 2017-04-25 | HU0000712617 | 11.854,118660 | 7.944.820.000 | |
| 2017-04-24 | HU0000712617 | 11.854,121658 | 7.944.820.000 | |
| 2017-04-21 | HU0000712617 | 11.854,120651 | 7.944.820.000 | |
| 2017-04-20 | HU0000712617 | 11.854,113651 | 7.944.820.000 | |
| 2017-04-19 | HU0000712617 | 11.776,106646 | 7.892.540.000 | |
| 2017-04-18 | HU0000712617 | 11.776,109645 | 7.892.540.000 | |
| 2017-04-13 | HU0000712617 | 11.776,084634 | 7.892.520.000 | |
| 2017-04-12 | HU0000712617 | 11.776,077632 | 7.892.520.000 | |
| 2017-04-11 | HU0000712617 | 11.776,070628 | 7.892.510.000 | |
| 2017-04-10 | HU0000712617 | 11.776,063627 | 7.892.510.000 | |
| 2017-04-07 | HU0000712617 | 11.775,632621 | 7.892.220.000 | |
| 2017-04-06 | HU0000712617 | 11.775,625618 | 7.892.210.000 | |
| 2017-04-05 | HU0000712617 | 11.775,458615 | 7.892.100.000 | |
| 2017-04-04 | HU0000712617 | 11.637,451614 | 7.799.610.000 | |
| 2017-04-03 | HU0000712617 | 11.637,444610 | 7.799.600.000 | |
| 2017-03-31 | HU0000712617 | 11.637,403606 | 7.799.570.000 | |
| 2017-03-30 | HU0000712617 | 11.637,106603 | 7.799.370.000 | |
| 2017-03-29 | HU0000712617 | 11.636,239602 | 7.798.790.000 | |
| 2017-03-28 | HU0000712617 | 11.635,482598 | 7.798.290.000 | |
| 2017-03-27 | HU0000712617 | 11.635,445595 | 7.798.260.000 | |
| 2017-03-24 | HU0000712617 | 11.635,344589 | 7.798.190.000 | |
| 2017-03-23 | HU0000712617 | 11.635,207587 | 7.798.100.000 | |
| 2017-03-22 | HU0000712617 | 11.635,170585 | 7.798.080.000 | |
| 2017-03-21 | HU0000712617 | 11.635,133582 | 7.798.050.000 | |
| 2017-03-20 | HU0000712617 | 11.630,016581 | 7.794.620.000 | |
| 2017-03-17 | HU0000712617 | 11.629,545573 | 7.794.310.000 | |
| 2017-03-16 | HU0000712617 | 11.629,508573 | 7.794.280.000 | |
| 2017-03-14 | HU0000712617 | 11.629,424569 | 7.794.230.000 | |
| 2017-03-13 | HU0000712617 | 11.629,387566 | 7.794.200.000 | |
| 2017-03-10 | HU0000712617 | 11.629,266559 | 7.794.120.000 | |
| 2017-03-09 | HU0000712617 | 11.628,779556 | 7.793.790.000 | |
| 2017-03-08 | HU0000712617 | 11.628,732555 | 7.793.760.000 | |
| 2017-03-07 | HU0000712617 | 11.628,225551 | 7.793.420.000 | |
| 2017-03-06 | HU0000712617 | 11.628,168550 | 7.793.380.000 | |
| 2017-03-03 | HU0000712617 | 11.627,987543 | 7.793.260.000 | |
| 2017-03-02 | HU0000712617 | 11.553,920541 | 7.743.620.000 | |
| 2017-03-01 | HU0000712617 | 11.553,893537 | 7.743.600.000 | |
| 2017-02-28 | HU0000712617 | 11.553,866537 | 7.743.590.000 | |
| 2017-02-27 | HU0000712617 | 11.553,839532 | 7.743.570.000 | |
| 2017-02-24 | HU0000712617 | 11.553,748527 | 7.743.510.000 | |
| 2017-02-23 | HU0000712617 | 11.553,201525 | 7.743.140.000 | |
| 2017-02-22 | HU0000712617 | 11.553,164523 | 7.743.120.000 | |
| 2017-02-21 | HU0000712617 | 11.553,127520 | 7.743.090.000 | |
| 2017-02-20 | HU0000712617 | 11.414,100518 | 7.649.910.000 | |
| 2017-02-17 | HU0000712617 | 11.413,999512 | 7.649.850.000 | |
| 2017-02-16 | HU0000712617 | 11.413,952509 | 7.649.810.000 | |
| 2017-02-15 | HU0000712617 | 11.413,925508 | 7.649.800.000 | |
| 2017-02-14 | HU0000712617 | 11.413,888505 | 7.649.770.000 | |
| 2017-02-13 | HU0000712617 | 11.413,851505 | 7.649.750.000 | |
| 2017-02-10 | HU0000712617 | 11.413,740494 | 7.649.670.000 | |
| 2017-02-09 | HU0000712617 | 11.413,713495 | 7.649.650.000 | |
| 2017-02-08 | HU0000712617 | 11.413,666491 | 7.649.620.000 | |
| 2017-02-07 | HU0000712617 | 11.413,639491 | 7.649.600.000 | |
| 2017-02-06 | HU0000712617 | 11.413,452487 | 7.649.480.000 | |
| 2017-02-03 | HU0000712617 | 11.507,081481 | 7.712.230.000 | |
| 2017-02-02 | HU0000712617 | 11.506,874478 | 7.712.090.000 | |
| 2017-02-01 | HU0000712617 | 11.507,407476 | 7.712.450.000 | |
| 2017-01-31 | HU0000712617 | 11.507,370473 | 7.712.420.000 | |
| 2017-01-30 | HU0000712617 | 11.507,333472 | 7.712.400.000 | |
| 2017-01-27 | HU0000712617 | 11.507,212466 | 7.712.320.000 | |
| 2017-01-26 | HU0000712617 | 11.507,175463 | 7.712.290.000 | |
| 2017-01-25 | HU0000712617 | 11.507,128459 | 7.712.260.000 | |
| 2017-01-24 | HU0000712617 | 11.507,091459 | 7.712.240.000 | |
| 2017-01-23 | HU0000712617 | 11.507,054454 | 7.712.210.000 | |
| 2017-01-20 | HU0000712617 | 11.506,933451 | 7.712.130.000 | |
| 2017-01-19 | HU0000712617 | 11.450,886449 | 7.674.570.000 | |
| 2017-01-18 | HU0000712617 | 11.449,909444 | 7.673.910.000 | |
| 2017-01-17 | HU0000712617 | 11.449,872444 | 7.673.890.000 | |
| 2017-01-16 | HU0000712617 | 11.449,525441 | 7.673.660.000 | |
| 2017-01-13 | HU0000712617 | 11.449,084435 | 7.673.360.000 | |
| 2017-01-12 | HU0000712617 | 11.448,407431 | 7.672.910.000 | |
| 2017-01-11 | HU0000712617 | 11.447,730430 | 7.672.450.000 | |
| 2017-01-10 | HU0000712617 | 11.447,043426 | 7.671.990.000 | |
| 2017-01-09 | HU0000712617 | 11.446,996427 | 7.671.960.000 | |
| 2017-01-06 | HU0000712617 | 11.446,845418 | 7.671.860.000 | |
| 2017-01-05 | HU0000712617 | 11.446,538417 | 7.671.650.000 | |
| 2017-01-04 | HU0000712617 | 11.446,081416 | 7.671.350.000 | |
| 2017-01-03 | HU0000712617 | 11.419,374411 | 7.653.450.000 | |
| 2017-01-02 | HU0000712617 | 11.419,307410 | 7.653.400.000 | |
| 2016-12-30 | HU0000712617 | 11.418,686404 | 7.652.990.000 | |
| 2016-12-29 | HU0000712617 | 11.418,619400 | 7.652.940.000 | |
| 2016-12-28 | HU0000712617 | 11.418,552400 | 7.652.900.000 | |
| 2016-12-27 | HU0000712617 | 11.418,475396 | 7.652.850.000 | |
| 2016-12-23 | HU0000712617 | 11.418,207390 | 7.652.670.000 | |
| 2016-12-22 | HU0000712617 | 11.418,130385 | 7.652.610.000 | |
| 2016-12-21 | HU0000712617 | 11.418,063384 | 7.652.570.000 | |
| 2016-12-20 | HU0000712617 | 11.256,996382 | 7.544.620.000 | |
| 2016-12-19 | HU0000712617 | 11.256,919380 | 7.544.570.000 | |
| 2016-12-16 | HU0000712617 | 11.256,008372 | 7.543.960.000 | |
| 2016-12-15 | HU0000712617 | 11.255,941371 | 7.543.910.000 | |
| 2016-12-14 | HU0000712617 | 11.256,374367 | 7.544.200.000 | |
| 2016-12-13 | HU0000712617 | 11.256,307367 | 7.544.160.000 | |
| 2016-12-12 | HU0000712617 | 11.255,540363 | 7.543.640.000 | |
| 2016-12-09 | HU0000712617 | 11.255,359357 | 7.543.520.000 | |
| 2016-12-08 | HU0000712617 | 11.254,572354 | 7.542.990.000 | |
| 2016-12-07 | HU0000712617 | 11.253,055352 | 7.541.980.000 | |
| 2016-12-06 | HU0000712617 | 11.252,218349 | 7.541.420.000 | |
| 2016-12-05 | HU0000712617 | 11.250,731349 | 7.540.420.000 | |
| 2016-12-02 | HU0000712617 | 11.177,740339 | 7.491.500.000 | |
| 2016-12-01 | HU0000712617 | 11.176,193339 | 7.490.460.000 | |
| 2016-11-30 | HU0000712617 | 11.176,116337 | 7.490.410.000 | |
| 2016-11-29 | HU0000712617 | 11.174,559333 | 7.489.370.000 | |
| 2016-11-28 | HU0000712617 | 11.173,712333 | 7.488.800.000 | |
| 2016-11-25 | HU0000712617 | 11.172,751325 | 7.488.160.000 | |
| 2016-11-24 | HU0000712617 | 11.171,144324 | 7.487.080.000 | |
| 2016-11-23 | HU0000712617 | 11.168,847321 | 7.485.540.000 | |
| 2016-11-22 | HU0000712617 | 11.167,230320 | 7.484.460.000 | |
| 2016-11-21 | HU0000712617 | 11.167,053317 | 7.484.340.000 | |
| 2016-11-18 | HU0000712617 | 11.350,092311 | 7.607.010.000 | |
| 2016-11-17 | HU0000712617 | 11.349,995307 | 7.606.950.000 | |
| 2016-11-16 | HU0000712617 | 11.349,908306 | 7.606.890.000 | |
| 2016-11-15 | HU0000712617 | 11.349,811304 | 7.606.820.000 | |
| 2016-11-14 | HU0000712617 | 11.349,714301 | 7.606.760.000 | |
| 2016-11-11 | HU0000712617 | 11.348,653295 | 7.606.050.000 | |
| 2016-11-10 | HU0000712617 | 11.347,766293 | 7.605.450.000 | |
| 2016-11-09 | HU0000712617 | 11.347,659290 | 7.605.380.000 | |
| 2016-11-08 | HU0000712617 | 11.346,762289 | 7.604.780.000 | |
| 2016-11-07 | HU0000712617 | 11.346,665286 | 7.604.720.000 | |
| 2016-11-04 | HU0000712617 | 11.346,364280 | 7.604.510.000 | |
| 2016-11-03 | HU0000712617 | 11.300,697275 | 7.573.910.000 | |
| 2016-11-02 | HU0000712617 | 11.300,610273 | 7.573.850.000 | |
| 2016-10-28 | HU0000712617 | 11.300,145262 | 7.573.540.000 | |
| 2016-10-27 | HU0000712617 | 11.300,048264 | 7.573.470.000 | |
| 2016-10-26 | HU0000712617 | 11.298,801260 | 7.572.640.000 | |
| 2016-10-25 | HU0000712617 | 11.297,354256 | 7.571.670.000 | |
| 2016-10-24 | HU0000712617 | 11.296,907255 | 7.571.370.000 | |
| 2016-10-21 | HU0000712617 | 11.296,106248 | 7.570.830.000 | |
| 2016-10-20 | HU0000712617 | 11.295,619247 | 7.570.500.000 | |
| 2016-10-19 | HU0000712617 | 11.295,502243 | 7.570.430.000 | |
| 2016-10-18 | HU0000712617 | 11.378,235242 | 7.625.880.000 | |
| 2016-10-17 | HU0000712617 | 11.377,268239 | 7.625.230.000 | |
| 2016-10-15 | HU0000712617 | 11.376,594234 | 7.624.780.000 | |
| 2016-10-14 | HU0000712617 | 11.376,057232 | 7.624.420.000 | |
| 2016-10-13 | HU0000712617 | 11.375,950229 | 7.624.340.000 | |
| 2016-10-12 | HU0000712617 | 11.375,833228 | 7.624.270.000 | |
| 2016-10-11 | HU0000712617 | 11.376,106225 | 7.624.450.000 | |
| 2016-10-10 | HU0000712617 | 11.375,979223 | 7.624.360.000 | |
| 2016-10-07 | HU0000712617 | 11.375,258217 | 7.623.880.000 | |
| 2016-10-06 | HU0000712617 | 11.374,601217 | 7.623.440.000 | |
| 2016-10-05 | HU0000712617 | 11.374,484213 | 7.623.360.000 | |
| 2016-10-04 | HU0000712617 | 11.278,357212 | 7.558.940.000 | |
| 2016-10-03 | HU0000712617 | 11.278,240208 | 7.558.860.000 | |
| 2016-09-30 | HU0000712617 | 11.277,859202 | 7.558.600.000 | |
| 2016-09-29 | HU0000712617 | 11.278,352198 | 7.558.930.000 | |
| 2016-09-28 | HU0000712617 | 11.277,615197 | 7.558.440.000 | |
| 2016-09-27 | HU0000712617 | 11.277,218194 | 7.558.170.000 | |
| 2016-09-26 | HU0000712617 | 11.277,111193 | 7.558.100.000 | |
| 2016-09-23 | HU0000712617 | 11.276,080186 | 7.557.410.000 | |
| 2016-09-22 | HU0000712617 | 11.276,873184 | 7.557.940.000 | |
| 2016-09-21 | HU0000712617 | 11.276,746183 | 7.557.860.000 | |
| 2016-09-20 | HU0000712617 | 11.373,419178 | 7.622.650.000 | |
| 2016-09-19 | HU0000712617 | 11.373,302179 | 7.622.570.000 | |
| 2016-09-16 | HU0000712617 | 11.372,191170 | 7.621.820.000 | |
| 2016-09-15 | HU0000712617 | 11.371,124169 | 7.621.110.000 | |
| 2016-09-14 | HU0000712617 | 11.370,997167 | 7.621.020.000 | |
| 2016-09-13 | HU0000712617 | 11.370,870164 | 7.620.940.000 | |
| 2016-09-12 | HU0000712617 | 11.370,743162 | 7.620.850.000 | |
| 2016-09-09 | HU0000712617 | 11.370,352155 | 7.620.590.000 | |
| 2016-09-08 | HU0000712617 | 11.370,225151 | 7.620.510.000 | |
| 2016-09-07 | HU0000712617 | 11.369,208151 | 7.619.830.000 | |
| 2016-09-06 | HU0000712617 | 11.369,001149 | 7.619.690.000 | |
| 2016-09-05 | HU0000712617 | 11.368,874147 | 7.619.600.000 | |
| 2016-09-02 | HU0000712617 | 11.455,483138 | 7.677.650.000 | |
| 2016-09-01 | HU0000712617 | 11.455,356137 | 7.677.560.000 | |
| 2016-08-31 | HU0000712617 | 11.455,219135 | 7.677.470.000 | |
| 2016-08-30 | HU0000712617 | 11.476,732133 | 7.691.890.000 | |
| 2016-08-29 | HU0000712617 | 11.475,545130 | 7.691.090.000 | |
| 2016-08-26 | HU0000712617 | 11.475,974123 | 7.691.380.000 | |
| 2016-08-25 | HU0000712617 | 11.475,797122 | 7.691.260.000 | |
| 2016-08-24 | HU0000712617 | 11.479,610120 | 7.693.820.000 | |
| 2016-08-23 | HU0000712617 | 11.479,423117 | 7.693.690.000 | |
| 2016-08-22 | HU0000712617 | 11.479,226117 | 7.693.560.000 | |
| 2016-08-19 | HU0000712617 | 11.478,675108 | 7.693.190.000 | |
| 2016-08-18 | HU0000712617 | 11.513,478106 | 7.716.520.000 | |
| 2016-08-17 | HU0000712617 | 11.513,291105 | 7.716.390.000 | |
| 2016-08-16 | HU0000712617 | 11.513,124100 | 7.716.280.000 | |
| 2016-08-15 | HU0000712617 | 11.512,937101 | 7.716.150.000 | |
| 2016-08-12 | HU0000712617 | 11.512,376094 | 7.715.780.000 | |
| 2016-08-11 | HU0000712617 | 11.511,199091 | 7.714.990.000 | |
| 2016-08-10 | HU0000712617 | 11.509,932088 | 7.714.140.000 | |
| 2016-08-09 | HU0000712617 | 11.509,675087 | 7.713.970.000 | |
| 2016-08-08 | HU0000712617 | 11.509,448084 | 7.713.820.000 | |
| 2016-08-05 | HU0000712617 | 11.506,807077 | 7.712.050.000 | |
| 2016-08-04 | HU0000712617 | 11.506,530074 | 7.711.860.000 | |
| 2016-08-03 | HU0000712617 | 11.506,273072 | 7.711.690.000 | |
| 2016-08-02 | HU0000712617 | 11.500,316071 | 7.707.700.000 | |
| 2016-08-01 | HU0000712617 | 11.499,139067 | 7.706.910.000 | |
| 2016-07-29 | HU0000712617 | 11.499,458064 | 7.707.120.000 | |
| 2016-07-28 | HU0000712617 | 11.499,411060 | 7.707.090.000 | |
| 2016-07-27 | HU0000712617 | 11.498,134058 | 7.706.230.000 | |
| 2016-07-26 | HU0000712617 | 11.497,877055 | 7.706.060.000 | |
| 2016-07-25 | HU0000712617 | 11.497,340053 | 7.705.700.000 | |
| 2016-07-22 | HU0000712617 | 11.496,689047 | 7.705.270.000 | |
| 2016-07-21 | HU0000712617 | 11.495,432046 | 7.704.420.000 | |
| 2016-07-20 | HU0000712617 | 11.495,085043 | 7.704.190.000 | |
| 2016-07-19 | HU0000712617 | 11.304,808039 | 7.576.660.000 | |
| 2016-07-18 | HU0000712617 | 11.301,551037 | 7.574.480.000 | |
| 2016-07-15 | HU0000712617 | 11.301,010031 | 7.574.120.000 | |
| 2016-07-14 | HU0000712617 | 11.300,623029 | 7.573.860.000 | |
| 2016-07-13 | HU0000712617 | 11.290,236028 | 7.566.900.000 | |
| 2016-07-12 | HU0000712617 | 11.282,329022 | 7.561.600.000 | |
| 2016-07-11 | HU0000712617 | 11.272,262023 | 7.554.850.000 | |
| 2016-07-08 | HU0000712617 | 11.271,051015 | 7.554.040.000 | |
| 2016-07-07 | HU0000712617 | 11.270,504014 | 7.553.670.000 | |
| 2016-07-06 | HU0000712617 | 11.270,117012 | 7.553.410.000 | |
| 2016-07-05 | HU0000712617 | 11.269,280011 | 7.552.850.000 | |
| 2016-07-04 | HU0000712617 | 10.991,123005 | 7.366.430.000 | |
| 2016-07-01 | HU0000712617 | 10.990,271999 | 7.365.860.000 | |
| 2016-06-30 | HU0000712617 | 10.989,565000 | 7.365.380.000 | |
| 2016-06-29 | HU0000712617 | 10.986,297995 | 7.363.190.000 | |
| 2016-06-28 | HU0000712617 | 10.985,780996 | 7.362.850.000 | |
| 2016-06-27 | HU0000712617 | 10.985,253990 | 7.362.490.000 | |
| 2016-06-24 | HU0000712617 | 10.983,292986 | 7.361.180.000 | |
| 2016-06-23 | HU0000712617 | 10.984,795982 | 7.362.190.000 | |
| 2016-06-22 | HU0000712617 | 10.983,098982 | 7.361.050.000 | |
| 2016-06-21 | HU0000712617 | 10.982,651978 | 7.360.750.000 | |
| 2016-06-20 | HU0000712617 | 11.125,374978 | 7.456.400.000 | |
| 2016-06-17 | HU0000712617 | 11.126,133969 | 7.456.910.000 | |
| 2016-06-16 | HU0000712617 | 11.125,676967 | 7.456.610.000 | |
| 2016-06-15 | HU0000712617 | 11.129,699965 | 7.459.300.000 | |
| 2016-06-14 | HU0000712617 | 11.129,492962 | 7.459.160.000 | |
| 2016-06-13 | HU0000712617 | 11.129,675961 | 7.459.290.000 | |
| 2016-06-10 | HU0000712617 | 11.129,104954 | 7.458.900.000 | |
| 2016-06-09 | HU0000712617 | 11.128,917952 | 7.458.780.000 | |
| 2016-06-08 | HU0000712617 | 11.128,190950 | 7.458.290.000 | |
| 2016-06-07 | HU0000712617 | 11.127,443945 | 7.457.790.000 | |
| 2016-06-06 | HU0000712617 | 11.113,146945 | 7.448.210.000 | |
| 2016-06-03 | HU0000712617 | 11.112,885937 | 7.448.030.000 | |
| 2016-06-02 | HU0000712617 | 11.083,538935 | 7.428.370.000 | |
| 2016-06-01 | HU0000712617 | 11.083,181934 | 7.428.130.000 | |
| 2016-05-31 | HU0000712617 | 11.081,624933 | 7.427.080.000 | |
| 2016-05-30 | HU0000712617 | 11.081,587930 | 7.427.060.000 | |
| 2016-05-27 | HU0000712617 | 11.080,536921 | 7.426.350.000 | |
| 2016-05-26 | HU0000712617 | 11.080,189921 | 7.426.120.000 | |
| 2016-05-25 | HU0000712617 | 11.079,832917 | 7.425.880.000 | |
| 2016-05-24 | HU0000712617 | 11.085,655917 | 7.429.780.000 | |
| 2016-05-23 | HU0000712617 | 11.084,988913 | 7.429.340.000 | |
| 2016-05-20 | HU0000712617 | 11.083,427908 | 7.428.290.000 | |
| 2016-05-19 | HU0000712617 | 11.083,800904 | 7.428.540.000 | |
| 2016-05-18 | HU0000712617 | 11.068,303904 | 7.418.150.000 | |
| 2016-05-17 | HU0000712617 | 11.066,876899 | 7.417.200.000 | |
| 2016-05-13 | HU0000712617 | 11.065,488892 | 7.416.270.000 | |
| 2016-05-12 | HU0000712617 | 11.065,511889 | 7.416.280.000 | |
| 2016-05-11 | HU0000712617 | 11.066,244887 | 7.416.770.000 | |
| 2016-05-10 | HU0000712617 | 11.065,407885 | 7.416.210.000 | |
| 2016-05-09 | HU0000712617 | 11.065,670884 | 7.416.390.000 | |
| 2016-05-06 | HU0000712617 | 11.064,869878 | 7.415.850.000 | |
| 2016-05-05 | HU0000712617 | 11.065,192875 | 7.416.070.000 | |
| 2016-05-04 | HU0000712617 | 11.069,415872 | 7.418.900.000 | |
| 2016-05-03 | HU0000712617 | 11.181,978867 | 7.494.340.000 | |
| 2016-05-02 | HU0000712617 | 11.182,081868 | 7.494.410.000 | |
| 2016-04-29 | HU0000712617 | 11.180,690862 | 7.493.480.000 | |
| 2016-04-28 | HU0000712617 | 11.180,843859 | 7.493.580.000 | |
| 2016-04-27 | HU0000712617 | 11.179,456856 | 7.492.650.000 | |
| 2016-04-26 | HU0000712617 | 11.181,889855 | 7.494.280.000 | |
| 2016-04-25 | HU0000712617 | 11.180,062851 | 7.493.060.000 | |
| 2016-04-22 | HU0000712617 | 11.178,741844 | 7.492.170.000 | |
| 2016-04-21 | HU0000712617 | 11.177,604845 | 7.491.410.000 | |
| 2016-04-20 | HU0000712617 | 11.175,977840 | 7.490.320.000 | |
| 2016-04-19 | HU0000712617 | 11.243,610839 | 7.535.650.000 | |
| 2016-04-18 | HU0000712617 | 11.241,733835 | 7.534.390.000 | |
| 2016-04-15 | HU0000712617 | 11.240,852831 | 7.533.800.000 | |
| 2016-04-14 | HU0000712617 | 11.240,285827 | 7.533.420.000 | |
| 2016-04-13 | HU0000712617 | 11.234,878826 | 7.529.800.000 | |
| 2016-04-12 | HU0000712617 | 11.234,051824 | 7.529.240.000 | |
| 2016-04-11 | HU0000712617 | 11.233,464820 | 7.528.850.000 | |
| 2016-04-08 | HU0000712617 | 11.231,983813 | 7.527.860.000 | |
| 2016-04-07 | HU0000712617 | 11.232,746811 | 7.528.370.000 | |
| 2016-04-06 | HU0000712617 | 11.231,609811 | 7.527.600.000 | |
| 2016-04-05 | HU0000712617 | 11.231,582808 | 7.527.590.000 | |
| 2016-04-04 | HU0000712617 | 11.148,635805 | 7.471.990.000 | |
| 2016-04-01 | HU0000712617 | 11.147,704800 | 7.471.370.000 | |
| 2016-03-31 | HU0000712617 | 11.147,697796 | 7.471.370.000 | |
| 2016-03-30 | HU0000712617 | 11.147,390795 | 7.471.160.000 | |
| 2016-03-29 | HU0000712617 | 11.147,873791 | 7.471.480.000 | |
| 2016-03-25 | HU0000712617 | 11.147,415784 | 7.471.180.000 | |
| 2016-03-24 | HU0000712617 | 11.147,098780 | 7.470.960.000 | |
| 2016-03-23 | HU0000712617 | 11.145,561779 | 7.469.930.000 | |
| 2016-03-22 | HU0000712617 | 11.121,344778 | 7.453.700.000 | |
| 2016-03-21 | HU0000712617 | 11.120,987776 | 7.453.460.000 | |
| 2016-03-18 | HU0000712617 | 10.885,496767 | 7.295.630.000 | |
| 2016-03-17 | HU0000712617 | 10.884,819767 | 7.295.180.000 | |
| 2016-03-16 | HU0000712617 | 10.882,072762 | 7.293.340.000 | |
| 2016-03-11 | HU0000712617 | 10.887,437753 | 7.296.930.000 | |
| 2016-03-10 | HU0000712617 | 10.886,990749 | 7.296.640.000 | |
| 2016-03-09 | HU0000712617 | 10.887,873748 | 7.297.230.000 | |
| 2016-03-08 | HU0000712617 | 10.886,386745 | 7.296.230.000 | |
| 2016-03-07 | HU0000712617 | 10.890,669744 | 7.299.100.000 | |
| 2016-03-05 | HU0000712617 | 10.891,355739 | 7.299.560.000 | |
| 2016-03-04 | HU0000712617 | 10.890,938736 | 7.299.280.000 | |
| 2016-03-03 | HU0000712617 | 10.891,621734 | 7.299.740.000 | |
| 2016-03-02 | HU0000712617 | 10.736,074734 | 7.195.490.000 | |
| 2016-03-01 | HU0000712617 | 10.739,637729 | 7.197.880.000 | |
| 2016-02-29 | HU0000712617 | 10.741,760729 | 7.199.300.000 | |
| 2016-02-26 | HU0000712617 | 10.743,069721 | 7.200.180.000 | |
| 2016-02-25 | HU0000712617 | 10.743,042718 | 7.200.160.000 | |
| 2016-02-24 | HU0000712617 | 10.747,725717 | 7.203.300.000 | |
| 2016-02-23 | HU0000712617 | 10.742,158713 | 7.199.570.000 | |
| 2016-02-22 | HU0000712617 | 10.741,731712 | 7.199.280.000 | |
| 2016-02-19 | HU0000712617 | 10.739,300706 | 7.197.650.000 | |
| 2016-02-18 | HU0000712617 | 10.798,083703 | 7.237.050.000 | |
| 2016-02-17 | HU0000712617 | 10.798,326701 | 7.237.210.000 | |
| 2016-02-16 | HU0000712617 | 10.790,719699 | 7.232.110.000 | |
| 2016-02-15 | HU0000712617 | 10.787,712697 | 7.230.100.000 | |
| 2016-02-12 | HU0000712617 | 10.769,001689 | 7.217.560.000 | |
| 2016-02-11 | HU0000712617 | 10.763,024688 | 7.213.550.000 | |
| 2016-02-10 | HU0000712617 | 10.768,187684 | 7.217.010.000 | |
| 2016-02-09 | HU0000712617 | 10.767,740684 | 7.216.710.000 | |
| 2016-02-08 | HU0000712617 | 10.768,943679 | 7.217.520.000 | |
| 2016-02-05 | HU0000712617 | 10.766,522675 | 7.215.900.000 | |
| 2016-02-04 | HU0000712617 | 10.773,385674 | 7.220.500.000 | |
| 2016-02-03 | HU0000712617 | 10.786,098670 | 7.229.020.000 | |
| 2016-02-02 | HU0000712617 | 10.626,441668 | 7.122.010.000 | |
| 2016-02-01 | HU0000712617 | 10.628,414665 | 7.123.330.000 | |
| 2016-01-29 | HU0000712617 | 10.623,343659 | 7.119.930.000 | |
| 2016-01-28 | HU0000712617 | 10.616,566658 | 7.115.390.000 | |
| 2016-01-27 | HU0000712617 | 10.612,769656 | 7.112.850.000 | |
| 2016-01-26 | HU0000712617 | 10.631,022651 | 7.125.080.000 | |
| 2016-01-25 | HU0000712617 | 10.631,535651 | 7.125.430.000 | |
| 2016-01-22 | HU0000712617 | 10.628,784644 | 7.123.580.000 | |
| 2016-01-21 | HU0000712617 | 10.627,417641 | 7.122.670.000 | |
| 2016-01-20 | HU0000712617 | 10.632,870640 | 7.126.320.000 | |
| 2016-01-19 | HU0000712617 | 10.993,513636 | 7.368.030.000 | |
| 2016-01-18 | HU0000712617 | 10.988,776635 | 7.364.850.000 | |
| 2016-01-15 | HU0000712617 | 10.993,795629 | 7.368.220.000 | |
| 2016-01-14 | HU0000712617 | 10.993,378626 | 7.367.940.000 | |
| 2016-01-13 | HU0000712617 | 10.989,741624 | 7.365.500.000 | |
| 2016-01-12 | HU0000712617 | 10.961,514622 | 7.346.580.000 | |
| 2016-01-11 | HU0000712617 | 10.949,747619 | 7.338.700.000 | |
| 2016-01-08 | HU0000712617 | 10.945,726612 | 7.336.000.000 | |
| 2016-01-07 | HU0000712617 | 10.946,309612 | 7.336.390.000 | |
| 2016-01-06 | HU0000712617 | 10.945,882607 | 7.336.110.000 | |
| 2016-01-05 | HU0000712617 | 10.879,205607 | 7.291.420.000 | |
| 2016-01-04 | HU0000712617 | 10.881,888603 | 7.293.220.000 | |
| 2015-12-31 | HU0000712617 | 10.885,670596 | 7.295.750.000 | |
| 2015-12-30 | HU0000712617 | 10.885,153592 | 7.295.400.000 | |
| 2015-12-29 | HU0000712617 | 10.888,876592 | 7.297.900.000 | |
| 2015-12-28 | HU0000712617 | 10.881,979589 | 7.293.280.000 | |
| 2015-12-23 | HU0000712617 | 10.869,784578 | 7.285.100.000 | |
| 2015-12-22 | HU0000712617 | 10.868,687574 | 7.284.370.000 | |
| 2015-12-21 | HU0000712617 | 10.857,480575 | 7.276.860.000 | |
| 2015-12-18 | HU0000712617 | 11.013,729566 | 7.381.580.000 | |
| 2015-12-17 | HU0000712617 | 11.011,452563 | 7.380.050.000 | |
| 2015-12-16 | HU0000712617 | 11.009,655562 | 7.378.850.000 | |
| 2015-12-15 | HU0000712617 | 11.004,768558 | 7.375.570.000 | |
| 2015-12-14 | HU0000712617 | 11.015,491558 | 7.382.760.000 | |
| 2015-12-12 | HU0000712617 | 11.017,877551 | 7.384.360.000 | |
| 2015-12-11 | HU0000712617 | 11.017,340550 | 7.384.000.000 | |
| 2015-12-10 | HU0000712617 | 11.021,853547 | 7.387.020.000 | |
| 2015-12-09 | HU0000712617 | 11.027,166546 | 7.390.580.000 | |
| 2015-12-08 | HU0000712617 | 11.028,449545 | 7.391.440.000 | |
| 2015-12-07 | HU0000712617 | 11.027,962542 | 7.391.120.000 | |
| 2015-12-04 | HU0000712617 | 11.025,821535 | 7.389.680.000 | |
| 2015-12-03 | HU0000712617 | 11.031,934533 | 7.393.780.000 | |
| 2015-12-02 | HU0000712617 | 10.918,337530 | 7.317.640.000 | |
| 2015-12-01 | HU0000712617 | 10.919,120528 | 7.318.170.000 | |
| 2015-11-30 | HU0000712617 | 10.918,633526 | 7.317.840.000 | |
| 2015-11-27 | HU0000712617 | 10.917,822518 | 7.317.300.000 | |
| 2015-11-26 | HU0000712617 | 10.917,345517 | 7.316.980.000 | |
| 2015-11-25 | HU0000712617 | 10.917,508515 | 7.317.090.000 | |
| 2015-11-24 | HU0000712617 | 10.917,041513 | 7.316.780.000 | |
| 2015-11-23 | HU0000712617 | 10.917,864511 | 7.317.330.000 | |
| 2015-11-20 | HU0000712617 | 10.916,443505 | 7.316.380.000 | |
| 2015-11-19 | HU0000712617 | 10.915,296500 | 7.315.610.000 | |
| 2015-11-18 | HU0000712617 | 11.167,279501 | 7.484.490.000 | |
| 2015-11-17 | HU0000712617 | 11.166,782495 | 7.484.160.000 | |
| 2015-11-16 | HU0000712617 | 11.166,295496 | 7.483.830.000 | |
| 2015-11-13 | HU0000712617 | 11.162,074489 | 7.481.000.000 | |
| 2015-11-12 | HU0000712617 | 11.163,637486 | 7.482.050.000 | |
| 2015-11-11 | HU0000712617 | 11.164,530483 | 7.482.650.000 | |
| 2015-11-10 | HU0000712617 | 11.164,043480 | 7.482.320.000 | |
| 2015-11-09 | HU0000712617 | 11.162,156479 | 7.481.060.000 | |
| 2015-11-06 | HU0000712617 | 11.228,425473 | 7.525.470.000 | |
| 2015-11-05 | HU0000712617 | 11.161,668473 | 7.480.730.000 | |
| 2015-11-04 | HU0000712617 | 11.167,041467 | 7.484.330.000 | |
| 2015-11-03 | HU0000712617 | 11.212,534468 | 7.514.820.000 | |
| 2015-11-02 | HU0000712617 | 11.220,977464 | 7.520.480.000 | |
| 2015-10-30 | HU0000712617 | 11.217,746458 | 7.518.310.000 | |
| 2015-10-29 | HU0000712617 | 11.220,209456 | 7.519.960.000 | |
| 2015-10-28 | HU0000712617 | 11.221,222454 | 7.520.640.000 | |
| 2015-10-27 | HU0000712617 | 11.220,745451 | 7.520.320.000 | |
| 2015-10-26 | HU0000712617 | 11.221,018448 | 7.520.510.000 | |
| 2015-10-22 | HU0000712617 | 11.215,310440 | 7.516.680.000 | |
| 2015-10-21 | HU0000712617 | 11.229,043438 | 7.525.880.000 | |
| 2015-10-20 | HU0000712617 | 10.934,006437 | 7.328.150.000 | |
| 2015-10-19 | HU0000712617 | 10.939,969432 | 7.332.140.000 | |
| 2015-10-16 | HU0000712617 | 10.939,488426 | 7.331.820.000 | |
| 2015-10-15 | HU0000712617 | 10.941,361424 | 7.333.080.000 | |
| 2015-10-14 | HU0000712617 | 10.944,054424 | 7.334.880.000 | |
| 2015-10-13 | HU0000712617 | 10.946,797419 | 7.336.720.000 | |
| 2015-10-12 | HU0000712617 | 10.951,960417 | 7.340.180.000 | |
| 2015-10-09 | HU0000712617 | 10.955,939412 | 7.342.850.000 | |
| 2015-10-08 | HU0000712617 | 10.959,342408 | 7.345.130.000 | |
| 2015-10-07 | HU0000712617 | 10.961,305408 | 7.346.440.000 | |
| 2015-10-06 | HU0000712617 | 10.962,878403 | 7.347.500.000 | |
| 2015-10-05 | HU0000712617 | 10.968,301403 | 7.351.130.000 | |
| 2015-10-02 | HU0000712617 | 10.989,790394 | 7.365.530.000 | |
| 2015-10-01 | HU0000712617 | 10.989,353395 | 7.365.240.000 | |
| 2015-09-30 | HU0000712617 | 10.986,206390 | 7.363.130.000 | |
| 2015-09-29 | HU0000712617 | 10.993,759391 | 7.368.190.000 | |
| 2015-09-28 | HU0000712617 | 10.986,582387 | 7.363.380.000 | |
| 2015-09-25 | HU0000712617 | 10.985,191379 | 7.362.450.000 | |
| 2015-09-24 | HU0000712617 | 10.972,784378 | 7.354.140.000 | |
| 2015-09-23 | HU0000712617 | 10.971,407375 | 7.353.210.000 | |
| 2015-09-22 | HU0000712617 | 10.965,660374 | 7.349.360.000 | |
| 2015-09-21 | HU0000712617 | 10.962,493372 | 7.347.240.000 | |
| 2015-09-18 | HU0000712617 | 10.885,892363 | 7.295.900.000 | |
| 2015-09-17 | HU0000712617 | 10.881,695362 | 7.293.090.000 | |
| 2015-09-16 | HU0000712617 | 10.880,178359 | 7.292.070.000 | |
| 2015-09-15 | HU0000712617 | 10.879,411358 | 7.291.560.000 | |
| 2015-09-14 | HU0000712617 | 10.876,154355 | 7.289.370.000 | |
| 2015-09-11 | HU0000712617 | 10.869,963349 | 7.285.220.000 | |
| 2015-09-10 | HU0000712617 | 10.865,716347 | 7.282.380.000 | |
| 2015-09-09 | HU0000712617 | 10.856,419345 | 7.276.150.000 | |
| 2015-09-08 | HU0000712617 | 10.850,212342 | 7.271.990.000 | |
| 2015-09-07 | HU0000712617 | 10.839,255342 | 7.264.640.000 | |
| 2015-09-04 | HU0000712617 | 10.836,554335 | 7.262.830.000 | |
| 2015-09-03 | HU0000712617 | 10.834,087330 | 7.261.180.000 | |
| 2015-09-02 | HU0000712617 | 11.118,820330 | 7.452.010.000 | |
| 2015-09-01 | HU0000712617 | 11.114,413326 | 7.449.060.000 | |
| 2015-08-31 | HU0000712617 | 11.113,796325 | 7.448.640.000 | |
| 2015-08-28 | HU0000712617 | 11.106,145319 | 7.443.520.000 | |
| 2015-08-27 | HU0000712617 | 11.099,758317 | 7.439.240.000 | |
| 2015-08-26 | HU0000712617 | 11.091,451313 | 7.433.670.000 | |
| 2015-08-25 | HU0000712617 | 11.089,844313 | 7.432.590.000 | |
| 2015-08-24 | HU0000712617 | 11.081,657309 | 7.427.100.000 | |
| 2015-08-19 | HU0000712617 | 11.088,982297 | 7.432.010.000 | |
| 2015-08-18 | HU0000712617 | 11.107,865296 | 7.444.670.000 | |
| 2015-08-17 | HU0000712617 | 11.104,368295 | 7.442.330.000 | |
| 2015-08-14 | HU0000712617 | 11.103,427288 | 7.441.690.000 | |
| 2015-08-13 | HU0000712617 | 11.102,780286 | 7.441.260.000 | |
| 2015-08-12 | HU0000712617 | 11.101,113281 | 7.440.140.000 | |
| 2015-08-11 | HU0000712617 | 11.094,466280 | 7.435.690.000 | |
| 2015-08-10 | HU0000712617 | 11.087,999279 | 7.431.350.000 | |
| 2015-08-08 | HU0000712617 | 11.087,315274 | 7.430.900.000 | |
| 2015-08-06 | HU0000712617 | 11.087,341271 | 7.430.910.000 | |
| 2015-08-05 | HU0000712617 | 11.086,664269 | 7.430.460.000 | |
| 2015-08-04 | HU0000712617 | 11.121,537264 | 7.453.830.000 | |
| 2015-08-03 | HU0000712617 | 11.118,900263 | 7.452.060.000 | |
| 2015-07-31 | HU0000712617 | 11.118,629257 | 7.451.880.000 | |
| 2015-07-30 | HU0000712617 | 11.120,262253 | 7.452.980.000 | |
| 2015-07-29 | HU0000712617 | 11.121,895253 | 7.454.070.000 | |
| 2015-07-28 | HU0000712617 | 11.124,458249 | 7.455.790.000 | |
| 2015-07-27 | HU0000712617 | 11.125,971247 | 7.456.800.000 | |
| 2015-07-24 | HU0000712617 | 11.123,140240 | 7.454.910.000 | |
| 2015-07-23 | HU0000712617 | 11.126,663240 | 7.457.270.000 | |
| 2015-07-22 | HU0000712617 | 11.121,846236 | 7.454.040.000 | |
| 2015-07-21 | HU0000712617 | 10.974,799236 | 7.355.490.000 | |
| 2015-07-20 | HU0000712617 | 10.979,052229 | 7.358.340.000 | |
| 2015-07-17 | HU0000712617 | 10.979,441225 | 7.358.600.000 | |
| 2015-07-16 | HU0000712617 | 10.981,074224 | 7.359.690.000 | |
| 2015-07-15 | HU0000712617 | 10.980,477221 | 7.359.290.000 | |
| 2015-07-14 | HU0000712617 | 10.977,890219 | 7.357.560.000 | |
| 2015-07-13 | HU0000712617 | 10.978,423216 | 7.357.920.000 | |
| 2015-07-10 | HU0000712617 | 10.976,612210 | 7.356.700.000 | |
| 2015-07-09 | HU0000712617 | 10.973,715207 | 7.354.760.000 | |
| 2015-07-08 | HU0000712617 | 10.966,458206 | 7.349.900.000 | |
| 2015-07-07 | HU0000712617 | 10.968,161203 | 7.351.040.000 | |
| 2015-07-06 | HU0000712617 | 10.964,044202 | 7.348.280.000 | |
| 2015-07-03 | HU0000712617 | 10.964,483195 | 7.348.570.000 | |
| 2015-07-02 | HU0000712617 | 11.103,846191 | 7.441.980.000 | |
| 2015-07-01 | HU0000712617 | 11.104,409190 | 7.442.350.000 | |
| 2015-06-30 | HU0000712617 | 11.097,842188 | 7.437.950.000 | |
| 2015-06-29 | HU0000712617 | 11.091,605185 | 7.433.770.000 | |
| 2015-06-26 | HU0000712617 | 11.104,044180 | 7.442.110.000 | |
| 2015-06-25 | HU0000712617 | 11.101,007175 | 7.440.070.000 | |
| 2015-06-24 | HU0000712617 | 11.099,180175 | 7.438.850.000 | |
| 2015-06-23 | HU0000712617 | 11.097,723171 | 7.437.870.000 | |
| 2015-06-22 | HU0000712617 | 11.090,566171 | 7.433.070.000 | |
| 2015-06-19 | HU0000712617 | 11.083,315163 | 7.428.220.000 | |
| 2015-06-18 | HU0000712617 | 11.368,118162 | 7.619.090.000 | |
| 2015-06-17 | HU0000712617 | 11.355,571158 | 7.610.690.000 | |
| 2015-06-16 | HU0000712617 | 11.353,674157 | 7.609.410.000 | |
| 2015-06-15 | HU0000712617 | 11.351,757153 | 7.608.130.000 | |
| 2015-06-12 | HU0000712617 | 11.356,016147 | 7.610.980.000 | |
| 2015-06-11 | HU0000712617 | 11.352,829146 | 7.608.850.000 | |
| 2015-06-10 | HU0000712617 | 11.342,512142 | 7.601.930.000 | |
| 2015-06-09 | HU0000712617 | 11.340,865142 | 7.600.830.000 | |
| 2015-06-08 | HU0000712617 | 11.342,718139 | 7.602.070.000 | |
| 2015-06-05 | HU0000712617 | 11.361,027132 | 7.614.340.000 | |
| 2015-06-04 | HU0000712617 | 11.349,820130 | 7.606.830.000 | |
| 2015-06-03 | HU0000712617 | 11.351,233128 | 7.607.780.000 | |
| 2015-06-02 | HU0000712617 | 11.265,866125 | 7.550.560.000 | |
| 2015-06-01 | HU0000712617 | 11.251,009124 | 7.540.610.000 | |
| 2015-05-29 | HU0000712617 | 11.249,088118 | 7.539.320.000 | |
| 2015-05-28 | HU0000712617 | 11.247,151114 | 7.538.020.000 | |
| 2015-05-27 | HU0000712617 | 11.239,924113 | 7.533.180.000 | |
| 2015-05-26 | HU0000712617 | 11.229,217109 | 7.526.000.000 | |
| 2015-05-22 | HU0000712617 | 11.225,829103 | 7.523.730.000 | |
| 2015-05-21 | HU0000712617 | 11.222,482098 | 7.521.490.000 | |
| 2015-05-20 | HU0000712617 | 11.219,575097 | 7.519.540.000 | |
| 2015-05-19 | HU0000712617 | 11.282,228094 | 7.561.530.000 | |
| 2015-05-18 | HU0000712617 | 11.281,541093 | 7.561.070.000 | |
| 2015-05-15 | HU0000712617 | 11.273,360087 | 7.555.590.000 | |
| 2015-05-14 | HU0000712617 | 11.263,153085 | 7.548.750.000 | |
| 2015-05-13 | HU0000712617 | 11.266,516081 | 7.551.000.000 | |
| 2015-05-12 | HU0000712617 | 11.252,689079 | 7.541.730.000 | |
| 2015-05-11 | HU0000712617 | 11.271,802077 | 7.554.540.000 | |
| 2015-05-08 | HU0000712617 | 11.269,071070 | 7.552.710.000 | |
| 2015-05-07 | HU0000712617 | 11.253,844070 | 7.542.510.000 | |
| 2015-05-06 | HU0000712617 | 11.275,547065 | 7.557.050.000 | |
| 2015-05-05 | HU0000712617 | 11.445,500064 | 7.670.960.000 | |
| 2015-05-04 | HU0000712617 | 11.450,513061 | 7.674.320.000 | |
| 2015-04-30 | HU0000712617 | 11.448,025053 | 7.672.650.000 | |
| 2015-04-29 | HU0000712617 | 11.457,448051 | 7.678.970.000 | |
| 2015-04-28 | HU0000712617 | 11.460,481046 | 7.681.000.000 | |
| 2015-04-27 | HU0000712617 | 11.456,384045 | 7.678.250.000 | |
| 2015-04-24 | HU0000712617 | 11.456,903040 | 7.678.600.000 | |
| 2015-04-23 | HU0000712617 | 11.451,946037 | 7.675.280.000 | |
| 2015-04-22 | HU0000712617 | 11.449,229035 | 7.673.460.000 | |
| 2015-04-21 | HU0000712617 | 11.451,592033 | 7.675.040.000 | |
| 2015-04-20 | HU0000712617 | 11.336,075030 | 7.597.620.000 | |
| 2015-04-17 | HU0000712617 | 11.335,844025 | 7.597.460.000 | |
| 2015-04-16 | HU0000712617 | 11.334,597019 | 7.596.630.000 | |
| 2015-04-15 | HU0000712617 | 11.333,360020 | 7.595.800.000 | |
| 2015-04-14 | HU0000712617 | 11.333,623019 | 7.595.980.000 | |
| 2015-04-13 | HU0000712617 | 11.331,566016 | 7.594.600.000 | |
| 2015-04-10 | HU0000712617 | 11.331,585008 | 7.594.610.000 | |
| 2015-04-09 | HU0000712617 | 11.340,848007 | 7.600.820.000 | |
| 2015-04-08 | HU0000712617 | 11.335,061004 | 7.596.940.000 | |
| 2015-04-07 | HU0000712617 | 11.325,324003 | 7.590.410.000 | |
| 2015-04-03 | HU0000712617 | 11.325,095991 | 7.590.260.000 | |
| 2015-04-02 | HU0000712617 | 11.361,688991 | 7.614.790.000 | |
| 2015-04-01 | HU0000712617 | 11.357,351987 | 7.611.880.000 | |
| 2015-03-31 | HU0000712617 | 11.361,484987 | 7.614.650.000 | |
| 2015-03-30 | HU0000712617 | 11.359,987984 | 7.613.650.000 | |
| 2015-03-27 | HU0000712617 | 11.351,346978 | 7.607.850.000 | |
| 2015-03-26 | HU0000712617 | 11.358,389974 | 7.612.570.000 | |
| 2015-03-25 | HU0000712617 | 11.375,692974 | 7.624.170.000 | |
| 2015-03-24 | HU0000712617 | 11.363,695970 | 7.616.130.000 | |
| 2015-03-23 | HU0000712617 | 11.364,768969 | 7.616.850.000 | |
| 2015-03-20 | HU0000712617 | 11.360,177962 | 7.613.770.000 | |
| 2015-03-19 | HU0000712617 | 11.354,550958 | 7.610.000.000 | |
| 2015-03-18 | HU0000712617 | 11.399,453958 | 7.640.100.000 | |
| 2015-03-17 | HU0000712617 | 11.400,636954 | 7.640.890.000 | |
| 2015-03-16 | HU0000712617 | 11.395,119955 | 7.637.190.000 | |
| 2015-03-13 | HU0000712617 | 11.392,568946 | 7.635.480.000 | |
| 2015-03-12 | HU0000712617 | 11.398,491943 | 7.639.450.000 | |
| 2015-03-11 | HU0000712617 | 11.390,204941 | 7.633.900.000 | |
| 2015-03-10 | HU0000712617 | 11.388,977940 | 7.633.080.000 | |
| 2015-03-09 | HU0000712617 | 11.410,490937 | 7.647.490.000 | |
| 2015-03-06 | HU0000712617 | 11.428,879931 | 7.659.820.000 | |
| 2015-03-05 | HU0000712617 | 11.423,262929 | 7.656.050.000 | |
| 2015-03-04 | HU0000712617 | 11.431,175925 | 7.661.360.000 | |
| 2015-03-03 | HU0000712617 | 11.281,438923 | 7.561.000.000 | |
| 2015-03-02 | HU0000712617 | 11.284,341921 | 7.562.950.000 | |
| 2015-02-27 | HU0000712617 | 11.279,400914 | 7.559.630.000 | |
| 2015-02-26 | HU0000712617 | 11.284,063914 | 7.562.760.000 | |
| 2015-02-25 | HU0000712617 | 11.269,166909 | 7.552.780.000 | |
| 2015-02-24 | HU0000712617 | 11.257,689909 | 7.545.080.000 | |
| 2015-02-23 | HU0000712617 | 11.246,732906 | 7.537.740.000 | |
| 2015-02-20 | HU0000712617 | 11.239,721900 | 7.533.040.000 | |
| 2015-02-19 | HU0000712617 | 11.233,874897 | 7.529.120.000 | |
| 2015-02-18 | HU0000712617 | 11.198,557895 | 7.505.450.000 | |
| 2015-02-17 | HU0000712617 | 11.224,690892 | 7.522.970.000 | |
| 2015-02-16 | HU0000712617 | 11.234,113890 | 7.529.280.000 | |
| 2015-02-13 | HU0000712617 | 11.236,442887 | 7.530.840.000 | |
| 2015-02-12 | HU0000712617 | 11.232,315882 | 7.528.080.000 | |
| 2015-02-11 | HU0000712617 | 11.222,788881 | 7.521.690.000 | |
| 2015-02-10 | HU0000712617 | 11.228,581877 | 7.525.580.000 | |
| 2015-02-09 | HU0000712617 | 11.227,464877 | 7.524.830.000 | |
| 2015-02-06 | HU0000712617 | 11.229,803869 | 7.526.390.000 | |
| 2015-02-05 | HU0000712617 | 11.233,346866 | 7.528.770.000 | |
| 2015-02-04 | HU0000712617 | 11.239,559864 | 7.532.930.000 | |
| 2015-02-03 | HU0000712617 | 10.923,662862 | 7.321.210.000 | |
| 2015-02-02 | HU0000712617 | 10.919,925860 | 7.318.710.000 | |
| 2015-01-30 | HU0000712617 | 10.920,554854 | 7.319.130.000 | |
| 2015-01-29 | HU0000712617 | 10.923,707852 | 7.321.240.000 | |
| 2015-01-28 | HU0000712617 | 10.925,980849 | 7.322.770.000 | |
| 2015-01-27 | HU0000712617 | 10.927,713846 | 7.323.930.000 | |
| 2015-01-26 | HU0000712617 | 10.929,546843 | 7.325.160.000 | |
| 2015-01-23 | HU0000712617 | 10.920,845836 | 7.319.330.000 | |
| 2015-01-22 | HU0000712617 | 10.882,608837 | 7.293.700.000 | |
| 2015-01-21 | HU0000712617 | 10.890,941832 | 7.299.280.000 | |
| 2015-01-20 | HU0000712617 | 10.797,124833 | 7.236.410.000 | |
| 2015-01-19 | HU0000712617 | 10.796,097828 | 7.235.720.000 | |
| 2015-01-16 | HU0000712617 | 10.797,676822 | 7.236.780.000 | |
| 2015-01-15 | HU0000712617 | 10.777,119821 | 7.223.000.000 | |
| 2015-01-14 | HU0000712617 | 10.763,992819 | 7.214.200.000 | |
| 2015-01-13 | HU0000712617 | 10.759,495816 | 7.211.190.000 | |
| 2015-01-12 | HU0000712617 | 10.749,278815 | 7.204.340.000 | |
| 2015-01-10 | HU0000712617 | 10.741,454809 | 7.199.090.000 | |
| 2015-01-09 | HU0000712617 | 10.740,957808 | 7.198.760.000 | |
| 2015-01-08 | HU0000712617 | 10.738,730803 | 7.197.270.000 | |
| 2015-01-07 | HU0000712617 | 10.724,093804 | 7.187.460.000 | |
| 2015-01-06 | HU0000712617 | 10.711,366800 | 7.178.930.000 | |
| 2015-01-05 | HU0000712617 | 10.491,249800 | 7.031.400.000 | |
| 2014-12-31 | HU0000712617 | 10.486,834788 | 7.028.440.000 | |
| 2014-12-30 | HU0000712617 | 10.486,297786 | 7.028.080.000 | |
| 2014-12-29 | HU0000712617 | 10.493,100782 | 7.032.640.000 | |
| 2014-12-23 | HU0000712617 | 10.485,538768 | 7.027.580.000 | |
| 2014-12-22 | HU0000712617 | 10.479,001768 | 7.023.190.000 | |
| 2014-12-19 | HU0000712617 | 10.463,770760 | 7.012.990.000 | |
| 2014-12-18 | HU0000712617 | 10.788,803759 | 7.230.830.000 | |
| 2014-12-17 | HU0000712617 | 10.765,766757 | 7.215.390.000 | |
| 2014-12-16 | HU0000712617 | 10.803,259754 | 7.240.520.000 | |
| 2014-12-15 | HU0000712617 | 10.846,512753 | 7.269.510.000 | |
| 2014-12-13 | HU0000712617 | 10.839,338749 | 7.264.700.000 | |
| 2014-12-12 | HU0000712617 | 10.838,481745 | 7.264.120.000 | |
| 2014-12-11 | HU0000712617 | 10.826,324743 | 7.255.980.000 | |
| 2014-12-10 | HU0000712617 | 10.824,447739 | 7.254.720.000 | |
| 2014-12-09 | HU0000712617 | 10.824,680739 | 7.254.870.000 | |
| 2014-12-08 | HU0000712617 | 10.821,893736 | 7.253.010.000 | |
| 2014-12-05 | HU0000712617 | 10.819,392732 | 7.251.330.000 | |
| 2014-12-04 | HU0000712617 | 10.816,475726 | 7.249.380.000 | |
| 2014-12-03 | HU0000712617 | 10.814,708725 | 7.248.190.000 | |
| 2014-12-02 | HU0000712617 | 10.586,221723 | 7.095.060.000 | |
| 2014-12-01 | HU0000712617 | 10.591,434721 | 7.098.550.000 | |
| 2014-11-28 | HU0000712617 | 10.587,243714 | 7.095.740.000 | |
| 2014-11-27 | HU0000712617 | 10.577,926713 | 7.089.500.000 | |
| 2014-11-26 | HU0000712617 | 10.576,839708 | 7.088.770.000 | |
| 2014-11-25 | HU0000712617 | 10.565,362707 | 7.081.080.000 | |
| 2014-11-24 | HU0000712617 | 10.564,235705 | 7.080.320.000 | |
| 2014-11-21 | HU0000712617 | 10.557,454698 | 7.075.770.000 | |
| 2014-11-20 | HU0000712617 | 10.552,297698 | 7.072.320.000 | |
| 2014-11-19 | HU0000712617 | 10.551,460693 | 7.071.760.000 | |
| 2014-11-18 | HU0000712617 | 10.102,423692 | 6.770.810.000 | |
| 2014-11-17 | HU0000712617 | 10.090,746691 | 6.762.980.000 | |
| 2014-11-14 | HU0000712617 | 10.079,455683 | 6.755.410.000 | |
| 2014-11-13 | HU0000712617 | 10.076,408682 | 6.753.370.000 | |
| 2014-11-12 | HU0000712617 | 10.064,591681 | 6.745.450.000 | |
| 2014-11-11 | HU0000712617 | 10.051,554676 | 6.736.710.000 | |
| 2014-11-10 | HU0000712617 | 10.050,627675 | 6.736.090.000 | |
| 2014-11-07 | HU0000712617 | 10.034,686668 | 6.725.410.000 | |
| 2014-11-06 | HU0000712617 | 10.038,139667 | 6.727.720.000 | |
| 2014-11-05 | HU0000712617 | 10.046,062663 | 6.733.030.000 | |
| 2014-11-04 | HU0000712617 | 10.329,355660 | 6.922.900.000 | |
| 2014-11-03 | HU0000712617 | 10.335,968658 | 6.927.330.000 | |
| 2014-10-31 | HU0000712617 | 10.326,497653 | 6.920.980.000 | |
| 2014-10-30 | HU0000712617 | 10.305,400648 | 6.906.840.000 | |
| 2014-10-29 | HU0000712617 | 10.313,383649 | 6.912.190.000 | |
| 2014-10-28 | HU0000712617 | 10.310,166646 | 6.910.040.000 | |
| 2014-10-27 | HU0000712617 | 10.302,469644 | 6.904.880.000 | |
| 2014-10-22 | HU0000712617 | 10.306,644632 | 6.907.680.000 | |
| 2014-10-21 | HU0000712617 | 10.305,277631 | 6.906.760.000 | |
| 2014-10-20 | HU0000712617 | 10.306,580629 | 6.907.640.000 | |
| 2014-10-18 | HU0000712617 | 10.293,066625 | 6.898.580.000 | |
| 2014-10-17 | HU0000712617 | 10.292,049621 | 6.897.900.000 | |
| 2014-10-16 | HU0000712617 | 10.268,032621 | 6.881.800.000 | |
| 2014-10-15 | HU0000712617 | 10.320,265616 | 6.916.810.000 | |
| 2014-10-14 | HU0000712617 | 10.303,008615 | 6.905.240.000 | |
| 2014-10-13 | HU0000712617 | 10.297,371613 | 6.901.460.000 | |
| 2014-10-10 | HU0000712617 | 10.275,640605 | 6.886.900.000 | |
| 2014-10-09 | HU0000712617 | 10.288,613604 | 6.895.590.000 | |
| 2014-10-08 | HU0000712617 | 10.259,526602 | 6.876.100.000 | |
| 2014-10-07 | HU0000712617 | 10.253,759600 | 6.872.230.000 | |
| 2014-10-06 | HU0000712617 | 10.243,312598 | 6.865.230.000 | |
| 2014-10-03 | HU0000712617 | 10.239,941589 | 6.862.970.000 | |
| 2014-10-02 | HU0000712617 | 10.234,114588 | 6.859.070.000 | |
| 2014-10-01 | HU0000712617 | 10.218,957585 | 6.848.910.000 | |
| 2014-09-30 | HU0000712617 | 10.217,690583 | 6.848.060.000 | |
| 2014-09-29 | HU0000712617 | 10.214,183581 | 6.845.710.000 | |
| 2014-09-26 | HU0000712617 | 10.229,712575 | 6.856.120.000 | |
| 2014-09-25 | HU0000712617 | 10.243,015571 | 6.865.030.000 | |
| 2014-09-24 | HU0000712617 | 10.229,938571 | 6.856.270.000 | |
| 2014-09-23 | HU0000712617 | 10.226,321568 | 6.853.840.000 | |
| 2014-09-22 | HU0000712617 | 10.200,574567 | 6.836.590.000 | |
| 2014-09-19 | HU0000712617 | 10.197,053560 | 6.834.230.000 | |
| 2014-09-18 | HU0000712617 | 10.186,196558 | 6.826.950.000 | |
| 2014-09-17 | HU0000712617 | 10.187,439555 | 6.827.790.000 | |
| 2014-09-16 | HU0000712617 | 10.171,762553 | 6.817.280.000 | |
| 2014-09-15 | HU0000712617 | 10.151,275551 | 6.803.550.000 | |
| 2014-09-12 | HU0000712617 | 10.147,444545 | 6.800.980.000 | |
| 2014-09-11 | HU0000712617 | 10.170,397543 | 6.816.360.000 | |
| 2014-09-10 | HU0000712617 | 10.156,930539 | 6.807.340.000 | |
| 2014-09-09 | HU0000712617 | 10.158,203537 | 6.808.190.000 | |
| 2014-09-08 | HU0000712617 | 10.181,616536 | 6.823.880.000 | |
| 2014-09-05 | HU0000712617 | 10.146,015528 | 6.800.020.000 | |
| 2014-09-04 | HU0000712617 | 10.154,728526 | 6.805.860.000 | |
| 2014-09-03 | HU0000712617 | 10.153,551524 | 6.805.070.000 | |
| 2014-09-02 | HU0000712617 | 10.135,044521 | 6.792.670.000 | |
| 2014-09-01 | HU0000712617 | 10.153,717519 | 6.805.180.000 | |
| 2014-08-29 | HU0000712617 | 10.156,046513 | 6.806.750.000 | |
| 2014-08-28 | HU0000712617 | 10.152,799511 | 6.804.570.000 | |
| 2014-08-27 | HU0000712617 | 10.177,192507 | 6.820.920.000 | |
| 2014-08-26 | HU0000712617 | 10.166,365506 | 6.813.660.000 | |
| 2014-08-25 | HU0000712617 | 10.160,598503 | 6.809.800.000 | |
| 2014-08-22 | HU0000712617 | 10.155,827499 | 6.806.600.000 | |
| 2014-08-21 | HU0000712617 | 10.162,580496 | 6.811.120.000 | |
| 2014-08-19 | HU0000712617 | 10.150,976491 | 6.803.350.000 | |
| 2014-08-18 | HU0000712617 | 10.088,959488 | 6.761.780.000 | |
| 2014-08-15 | HU0000712617 | 10.063,898483 | 6.744.990.000 | |
| 2014-08-14 | HU0000712617 | 10.060,641480 | 6.742.800.000 | |
| 2014-08-13 | HU0000712617 | 10.014,884479 | 6.712.140.000 | |
| 2014-08-12 | HU0000712617 | 10.014,117474 | 6.711.620.000 | |
| 2014-08-11 | HU0000712617 | 10.010,850474 | 6.709.430.000 | |
| 2014-08-08 | HU0000712617 | 10.000,969467 | 6.702.810.000 | |
| 2014-08-07 | HU0000712617 | 9.987,692466 | 6.693.910.000 | |
| 2014-08-06 | HU0000712617 | 9.956,935463 | 6.673.300.000 | |
| 2014-08-05 | HU0000712617 | 10.013,158461 | 6.710.980.000 | |
| 2014-08-04 | HU0000712617 | 10.181,451457 | 6.823.770.000 | |
| 2014-08-01 | HU0000712617 | 10.151,150450 | 6.803.460.000 | |
| 2014-07-31 | HU0000712617 | 10.221,263449 | 6.850.450.000 | |
| 2014-07-30 | HU0000712617 | 10.274,286448 | 6.885.990.000 | |
| 2014-07-29 | HU0000712617 | 10.271,089444 | 6.883.850.000 | |
| 2014-07-28 | HU0000712617 | 10.288,602442 | 6.895.590.000 | |
| 2014-07-25 | HU0000712617 | 10.286,561435 | 6.894.220.000 | |
| 2014-07-24 | HU0000712617 | 10.283,124433 | 6.891.910.000 | |
| 2014-07-23 | HU0000712617 | 10.292,627432 | 6.898.280.000 | |
| 2014-07-22 | HU0000712617 | 10.286,720429 | 6.894.320.000 | |
| 2014-07-21 | HU0000712617 | 10.287,993427 | 6.895.180.000 | |
| 2014-07-18 | HU0000712617 | 10.272,512420 | 6.884.800.000 | |
| 2014-07-17 | HU0000712617 | 10.263,845417 | 6.878.990.000 | |
| 2014-07-16 | HU0000712617 | 10.262,928416 | 6.878.380.000 | |
| 2014-07-15 | HU0000712617 | 10.265,101415 | 6.879.840.000 | |
| 2014-07-14 | HU0000712617 | 10.275,094410 | 6.886.530.000 | |
| 2014-07-11 | HU0000712617 | 10.278,283404 | 6.888.670.000 | |
| 2014-07-10 | HU0000712617 | 10.288,786402 | 6.895.710.000 | |
| 2014-07-09 | HU0000712617 | 10.283,039401 | 6.891.860.000 | |
| 2014-07-08 | HU0000712617 | 10.278,942398 | 6.889.110.000 | |
| 2014-07-07 | HU0000712617 | 10.267,745396 | 6.881.610.000 | |
| 2014-07-04 | HU0000712617 | 10.273,234387 | 6.885.290.000 | |
| 2014-07-03 | HU0000712617 | 10.267,477388 | 6.881.430.000 | |
| 2014-07-02 | HU0000712617 | 10.255,840383 | 6.873.630.000 | |
| 2014-07-01 | HU0000712617 | 10.244,843382 | 6.866.260.000 | |
| 2014-06-30 | HU0000712617 | 10.251,996380 | 6.871.050.000 | |
| 2014-06-27 | HU0000712617 | 10.281,835372 | 6.891.050.000 | |
| 2014-06-26 | HU0000712617 | 10.265,248371 | 6.879.930.000 | |
| 2014-06-25 | HU0000712617 | 10.218,761369 | 6.848.780.000 | |
| 2014-06-24 | HU0000712617 | 10.220,144368 | 6.849.700.000 | |
| 2014-06-23 | HU0000712617 | 10.205,787366 | 6.840.080.000 | |
| 2014-06-20 | HU0000712617 | 10.206,626358 | 6.840.640.000 | |
| 2014-06-19 | HU0000712617 | 10.213,509355 | 6.845.260.000 | |
| 2014-06-18 | HU0000712617 | 10.166,762354 | 6.813.930.000 | |
| 2014-06-17 | HU0000712617 | 10.191,835350 | 6.830.730.000 | |
| 2014-06-16 | HU0000712617 | 10.185,788349 | 6.826.680.000 | |
| 2014-06-13 | HU0000712617 | 10.205,337343 | 6.839.780.000 | |
| 2014-06-12 | HU0000712617 | 10.207,570340 | 6.841.280.000 | |
| 2014-06-11 | HU0000712617 | 10.222,563338 | 6.851.330.000 | |
| 2014-06-10 | HU0000712617 | 10.233,186337 | 6.858.450.000 | |
| 2014-06-06 | HU0000712617 | 10.217,568327 | 6.847.980.000 | |
| 2014-06-05 | HU0000712617 | 10.156,011325 | 6.806.720.000 | |
| 2014-06-04 | HU0000712617 | 10.141,044323 | 6.796.690.000 | |
| 2014-06-03 | HU0000712617 | 10.169,177319 | 6.815.550.000 | |
| 2014-06-02 | HU0000712617 | 10.193,660318 | 6.831.950.000 | |
| 2014-05-30 | HU0000712617 | 10.132,279311 | 6.790.820.000 | |
| 2014-05-29 | HU0000712617 | 10.137,792310 | 6.794.510.000 | |
| 2014-05-28 | HU0000712617 | 10.101,395305 | 6.770.120.000 | |
| 2014-05-27 | HU0000712617 | 10.106,178304 | 6.773.320.000 | |
| 2014-05-26 | HU0000712617 | 10.116,641304 | 6.780.340.000 | |
| 2014-05-23 | HU0000712617 | 10.082,310295 | 6.757.330.000 | |
| 2014-05-22 | HU0000712617 | 10.065,033295 | 6.745.750.000 | |
| 2014-05-21 | HU0000712617 | 10.046,646293 | 6.733.420.000 | |
| 2014-05-20 | HU0000712617 | 9.938,869290 | 6.661.190.000 | |
| 2014-05-19 | HU0000712617 | 9.939,152287 | 6.661.380.000 | |
| 2014-05-16 | HU0000712617 | 9.949,641281 | 6.668.410.000 | |
| 2014-05-15 | HU0000712617 | 9.971,904279 | 6.683.330.000 | |
| 2014-05-14 | HU0000712617 | 9.928,977277 | 6.654.560.000 | |
| 2014-05-13 | HU0000712617 | 9.889,480274 | 6.628.090.000 | |
| 2014-05-12 | HU0000712617 | 9.878,653271 | 6.620.830.000 | |
| 2014-05-10 | HU0000712617 | 9.861,209267 | 6.609.140.000 | |
| 2014-05-09 | HU0000712617 | 9.860,452266 | 6.608.630.000 | |
| 2014-05-08 | HU0000712617 | 9.853,595263 | 6.604.040.000 | |
| 2014-05-07 | HU0000712617 | 9.828,228262 | 6.587.040.000 | |
| 2014-05-06 | HU0000712617 | 9.814,431261 | 6.577.790.000 | |
| 2014-05-05 | HU0000712617 | 9.806,234254 | 6.572.300.000 | |
| 2014-04-30 | HU0000712617 | 9.802,169245 | 6.569.570.000 | |
| 2014-04-29 | HU0000712617 | 9.763,152243 | 6.543.420.000 | |
| 2014-04-28 | HU0000712617 | 9.735,405242 | 6.524.820.000 | |
| 2014-04-25 | HU0000712617 | 9.745,044235 | 6.531.280.000 | |
| 2014-04-24 | HU0000712617 | 9.741,457232 | 6.528.880.000 | |
| 2014-04-23 | HU0000712617 | 9.701,170230 | 6.501.880.000 | |
| 2014-04-22 | HU0000712617 | 9.621,853228 | 6.448.720.000 | |
| 2014-04-18 | HU0000712617 | 9.616,675218 | 6.445.250.000 | |
| 2014-04-17 | HU0000712617 | 9.615,838218 | 6.444.690.000 | |
| 2014-04-16 | HU0000712617 | 9.600,131214 | 6.434.160.000 | |
| 2014-04-15 | HU0000712617 | 9.601,244214 | 6.434.910.000 | |
| 2014-04-14 | HU0000712617 | 9.603,957211 | 6.436.730.000 | |
| 2014-04-11 | HU0000712617 | 9.610,836204 | 6.441.340.000 | |
| 2014-04-10 | HU0000712617 | 9.612,859201 | 6.442.690.000 | |
| 2014-04-09 | HU0000712617 | 9.599,722200 | 6.433.890.000 | |
| 2014-04-08 | HU0000712617 | 9.601,865197 | 6.435.320.000 | |
| 2014-04-07 | HU0000712617 | 9.594,778195 | 6.430.570.000 | |
| 2014-04-04 | HU0000712617 | 9.591,417188 | 6.428.320.000 | |
| 2014-04-03 | HU0000712617 | 9.579,730185 | 6.420.490.000 | |
| 2014-04-02 | HU0000712617 | 9.395,233185 | 6.296.840.000 | |
| 2014-04-01 | HU0000712617 | 9.391,716183 | 6.294.480.000 | |
| 2014-03-31 | HU0000712617 | 9.388,179178 | 6.292.110.000 | |
| 2014-03-28 | HU0000712617 | 9.379,088173 | 6.286.010.000 | |
| 2014-03-27 | HU0000712617 | 9.343,361172 | 6.262.070.000 | |
| 2014-03-26 | HU0000712617 | 9.347,964168 | 6.265.160.000 | |
| 2014-03-25 | HU0000712617 | 9.342,997167 | 6.261.830.000 | |
| 2014-03-24 | HU0000712617 | 9.340,030163 | 6.259.840.000 | |
| 2014-03-21 | HU0000712617 | 9.344,679159 | 6.262.950.000 | |
| 2014-03-20 | HU0000712617 | 9.352,512154 | 6.268.200.000 | |
| 2014-03-19 | HU0000712617 | 9.350,625152 | 6.266.940.000 | |
| 2014-03-18 | HU0000712617 | 9.442,148149 | 6.328.280.000 | |
| 2014-03-17 | HU0000712617 | 9.432,931151 | 6.322.100.000 | |
| 2014-03-14 | HU0000712617 | 9.462,420141 | 6.341.870.000 | |
| 2014-03-13 | HU0000712617 | 9.461,373139 | 6.341.160.000 | |
| 2014-03-12 | HU0000712617 | 9.460,336136 | 6.340.470.000 | |
| 2014-03-11 | HU0000712617 | 9.459,319136 | 6.339.790.000 | |
| 2014-03-10 | HU0000712617 | 9.458,272133 | 6.339.090.000 | |
| 2014-03-07 | HU0000712617 | 9.455,171127 | 6.337.010.000 | |
| 2014-03-06 | HU0000712617 | 9.454,134124 | 6.336.310.000 | |
| 2014-03-05 | HU0000712617 | 9.453,087121 | 6.335.610.000 | |
| 2014-03-04 | HU0000712617 | 9.373,070119 | 6.281.980.000 | |
| 2014-03-03 | HU0000712617 | 9.372,033118 | 6.281.290.000 | |
| 2014-02-28 | HU0000712617 | 9.368,932111 | 6.279.210.000 | |
| 2014-02-27 | HU0000712617 | 9.367,885110 | 6.278.510.000 | |
| 2014-02-26 | HU0000712617 | 9.366,868107 | 6.277.830.000 | |
| 2014-02-25 | HU0000712617 | 9.365,831104 | 6.277.130.000 | |
| 2014-02-24 | HU0000712617 | 9.364,784101 | 6.276.430.000 | |
| 2014-02-21 | HU0000712617 | 9.287,683096 | 6.224.750.000 | |
| 2014-02-20 | HU0000712617 | 9.286,646095 | 6.224.060.000 | |
| 2014-02-19 | HU0000712617 | 9.285,629091 | 6.223.380.000 | |
| 2014-02-18 | HU0000712617 | 9.284,592088 | 6.222.680.000 | |
| 2014-02-17 | HU0000712617 | 9.283,545087 | 6.221.980.000 | |
| 2014-02-14 | HU0000712617 | 9.280,444081 | 6.219.900.000 | |
| 2014-02-13 | HU0000712617 | 9.279,407078 | 6.219.210.000 | |
| 2014-02-12 | HU0000712617 | 9.278,390077 | 6.218.530.000 | |
| 2014-02-11 | HU0000712617 | 9.277,343073 | 6.217.820.000 | |
| 2014-02-10 | HU0000712617 | 9.276,306071 | 6.217.130.000 | |
| 2014-02-07 | HU0000712617 | 9.273,205064 | 6.215.050.000 | |
| 2014-02-06 | HU0000712617 | 9.272,168064 | 6.214.360.000 | |
| 2014-02-05 | HU0000712617 | 9.271,151060 | 6.213.670.000 | |
| 2014-02-04 | HU0000712617 | 9.451,104059 | 6.334.280.000 | |
| 2014-02-03 | HU0000712617 | 9.450,067055 | 6.333.590.000 | |
| 2014-01-31 | HU0000712617 | 9.446,966048 | 6.331.510.000 | |
| 2014-01-30 | HU0000712617 | 9.445,929045 | 6.330.810.000 | |
| 2014-01-29 | HU0000712617 | 9.444,912045 | 6.330.130.000 | |
| 2014-01-28 | HU0000712617 | 9.443,865045 | 6.329.430.000 | |
| 2014-01-27 | HU0000712617 | 9.442,828041 | 6.328.730.000 | |
| 2014-01-24 | HU0000712617 | 9.439,727034 | 6.326.660.000 | |
| 2014-01-23 | HU0000712617 | 9.438,690031 | 6.325.960.000 | |
| 2014-01-22 | HU0000712617 | 9.437,673031 | 6.325.280.000 | |
| 2014-01-21 | HU0000712617 | 9.436,626028 | 6.324.580.000 | |
| 2014-01-20 | HU0000712617 | 9.491,589025 | 6.361.410.000 | |
| 2014-01-17 | HU0000712617 | 9.488,488017 | 6.359.340.000 | |
| 2014-01-16 | HU0000712617 | 9.487,451016 | 6.358.640.000 | |
| 2014-01-15 | HU0000712617 | 9.486,434014 | 6.357.960.000 | |
| 2014-01-14 | HU0000712617 | 9.485,397012 | 6.357.260.000 | |
| 2014-01-13 | HU0000712617 | 9.484,350011 | 6.356.560.000 | |
| 2014-01-10 | HU0000712617 | 9.481,259002 | 6.354.490.000 | |
| 2014-01-09 | HU0000712617 | 9.480,211999 | 6.353.790.000 | |
| 2014-01-08 | HU0000712617 | 9.479,195000 | 6.353.110.000 | |
| 2014-01-07 | HU0000712617 | 9.478,157995 | 6.352.410.000 | |
| 2014-01-06 | HU0000712617 | 9.477,120995 | 6.351.720.000 | |
| 2014-01-03 | HU0000712617 | 9.351,019986 | 6.267.200.000 | |
| 2014-01-02 | HU0000712617 | 9.349,982985 | 6.266.510.000 | |
| 2013-12-31 | HU0000712617 | 9.347,928981 | 6.265.130.000 | |
| 2013-12-30 | HU0000712617 | 9.346,901290 | 6.264.440.000 | |
| 2013-12-23 | HU0000712617 | 9.340,694275 | 6.260.280.000 | |
| 2013-12-21 | HU0000712617 | 9.338,650736 | 6.258.910.000 | |
| 2013-12-19 | HU0000712617 | 9.336,577200 | 6.257.520.000 | |
| 2013-12-18 | HU0000712617 | 9.539,565433 | 6.393.570.000 | |
| 2013-12-17 | HU0000712617 | 9.538,343664 | 6.392.750.000 | |
| 2013-12-16 | HU0000712617 | 9.537,491894 | 6.392.180.000 | |
| 2013-12-13 | HU0000712617 | 9.534,416588 | 6.390.120.000 | |
| 2013-12-12 | HU0000712617 | 9.533,384819 | 6.389.430.000 | |
| 2013-12-11 | HU0000712617 | 9.532,373050 | 6.388.750.000 | |
| 2013-12-10 | HU0000712617 | 9.531,341281 | 6.388.060.000 | |
| 2013-12-09 | HU0000712617 | 9.530,299515 | 6.387.360.000 | |
| 2013-12-07 | HU0000712617 | 9.528,255976 | 6.385.990.000 | |
| 2013-12-05 | HU0000712617 | 9.526,192438 | 6.384.610.000 | |
| 2013-12-04 | HU0000712617 | 9.525,180670 | 6.383.930.000 | |
| 2013-12-03 | HU0000712617 | 9.524,148900 | 6.383.240.000 | |
| 2013-12-02 | HU0000712617 | 9.523,107133 | 6.382.540.000 | |
| 2013-11-29 | HU0000712617 | 9.520,031826 | 6.380.480.000 | |
| 2013-11-28 | HU0000712617 | 9.519,000057 | 6.379.790.000 | |
| 2013-11-27 | HU0000712617 | 9.517,988287 | 6.379.110.000 | |
| 2013-11-26 | HU0000712617 | 9.516,956520 | 6.378.420.000 | |
| 2013-11-25 | HU0000712617 | 9.515,914751 | 6.377.720.000 | |
| 2013-11-22 | HU0000712617 | 9.512,839444 | 6.375.660.000 | |
| 2013-11-21 | HU0000712617 | 9.511,807675 | 6.374.970.000 | |
| 2013-11-20 | HU0000712617 | 9.510,795906 | 6.374.290.000 | |
| 2013-11-19 | HU0000712617 | 9.615,764139 | 6.444.640.000 | |
| 2013-11-18 | HU0000712617 | 9.614,732370 | 6.443.950.000 | |
| 2013-11-15 | HU0000712617 | 9.611,657063 | 6.441.890.000 | |
| 2013-11-14 | HU0000712617 | 9.610,615294 | 6.441.190.000 | |
| 2013-11-13 | HU0000712617 | 9.609,613525 | 6.440.520.000 | |
| 2013-11-12 | HU0000712617 | 9.608,571757 | 6.439.820.000 | |
| 2013-11-11 | HU0000712617 | 9.607,539987 | 6.439.130.000 | |
| 2013-11-08 | HU0000712617 | 9.604,464683 | 6.437.070.000 | |
| 2013-11-07 | HU0000712617 | 9.603,432914 | 6.436.370.000 | |
| 2013-11-06 | HU0000712617 | 9.602,421145 | 6.435.700.000 | |
| 2013-11-05 | HU0000712617 | 9.713,279975 | 6.510.000.000 | |
| 2013-11-04 | HU0000712617 | 9.712,248208 | 6.509.300.000 | |
| 2013-10-31 | HU0000712617 | 9.708,131132 | 6.506.540.000 | |
| 2013-10-30 | HU0000712617 | 9.707,129364 | 6.505.870.000 | |
| 2013-10-29 | HU0000712617 | 9.706,097592 | 6.505.180.000 | |
| 2013-10-28 | HU0000712617 | 9.705,055825 | 6.504.480.000 | |
| 2013-10-25 | HU0000712617 | 9.701,980520 | 6.502.420.000 | |
| 2013-10-24 | HU0000712617 | 9.700,948751 | 6.501.730.000 | |
| 2013-10-22 | HU0000712617 | 9.698,905213 | 6.500.360.000 | |