maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rövid Kötvény Alap H sorozat
Évesített hozam: -0,12%
dátum azonosító árfolyam* eszközérték
2019-10-18HU00007127400,99417455.115.700
2019-10-17HU00007127400,99404856.379.900
2019-10-16HU00007127400,99502556.435.300
2019-10-15HU00007127400,99588456.484.000
2019-10-14HU00007127400,99750556.575.900
2019-10-11HU00007127400,99720656.559.000
2019-10-10HU00007127400,99753756.577.800
2019-10-09HU00007127400,99884956.652.200
2019-10-08HU00007127400,99900956.661.200
2019-10-07HU00007127400,99965456.697.800
2019-10-04HU00007127400,99958056.693.700
2019-10-03HU00007127400,99901456.661.500
2019-10-02HU00007127400,99845756.629.900
2019-10-01HU00007127400,99818756.614.600
2019-09-30HU00007127400,99833256.622.800
2019-09-27HU00007127400,99788756.597.600
2019-09-26HU00007127400,99757256.579.700
2019-09-25HU00007127400,99828256.620.000
2019-09-24HU00007127400,99819256.614.900
2019-09-23HU00007127400,99796364.522.800
2019-09-20HU00007127400,99759064.498.700
2019-09-19HU00007127400,99725964.865.400
2019-09-18HU00007127400,99716964.859.600
2019-09-17HU00007127400,99670264.829.200
2019-09-16HU00007127400,99673564.831.300
2019-09-13HU00007127400,99638264.808.400
2019-09-12HU00007127400,99676864.833.500
2019-09-11HU00007127400,99574567.028.900
2019-09-10HU00007127400,99489766.971.800
2019-09-09HU00007127400,99538167.004.400
2019-09-06HU00007127400,99525166.995.700
2019-09-05HU00007127400,99594667.042.400
2019-09-04HU00007127400,99702767.115.200
2019-09-03HU00007127400,99709367.119.700
2019-09-02HU00007127400,99638567.072.000
2019-08-30HU00007127400,99594167.042.100
2019-08-29HU00007127400,99695467.110.300
2019-08-28HU00007127400,99767367.158.700
2019-08-27HU00007127400,99738267.139.100
2019-08-26HU00007127400,99657367.084.600
2019-08-23HU00007127400,99520769.034.400
2019-08-22HU00007127400,99606969.094.200
2019-08-21HU00007127400,99753269.195.700
2019-08-16HU00007127400,99870169.276.800
2019-08-15HU00007127400,99882369.285.300
2019-08-14HU00007127400,99942369.326.900
2019-08-13HU00007127400,99732669.181.400
2019-08-12HU00007127400,99661869.132.300
2019-08-09HU00007127400,99596369.086.800
2019-08-08HU00007127400,99517869.032.400
2019-08-07HU00007127400,99463968.995.000
2019-08-06HU00007127400,99406768.955.300
2019-08-05HU00007127400,99430368.971.700
2019-08-02HU00007127400,99263068.855.700
2019-08-01HU00007127400,99097568.740.900
2019-07-31HU00007127400,99136968.768.200
2019-07-30HU00007127400,99060968.715.400
2019-07-29HU00007127400,99085268.732.400
2019-07-26HU00007127400,99041268.701.800
2019-07-25HU00007127400,99083968.731.400
2019-07-24HU00007127400,99033268.696.300
2019-07-23HU00007127400,98931368.625.600
2019-07-22HU00007127400,98859268.575.500
2019-07-19HU00007127400,98830668.555.700
2019-07-18HU00007127400,98748168.498.500
2019-07-17HU00007127400,98724468.482.000
2019-07-16HU00007127400,98736468.490.400
2019-07-15HU00007127400,98699268.464.600
2019-07-12HU00007127400,98683768.453.800
2019-07-11HU00007127400,98793468.530.000
2019-07-10HU00007127400,98803868.537.200
2019-07-09HU00007127400,98927668.623.000
2019-07-08HU00007127400,98878168.588.700
2019-07-05HU00007127400,98974668.655.600
2019-07-04HU00007127400,98926468.622.200
2019-07-03HU00007127400,98895568.600.700
2019-07-02HU00007127400,98776368.518.000
2019-07-01HU00007127400,98826868.553.100
2019-06-28HU00007127400,98745468.496.600
2019-06-27HU00007127400,98742868.494.800
2019-06-26HU00007127400,98666468.441.800
2019-06-25HU00007127400,98655268.434.100
2019-06-24HU00007127400,98626068.413.800
2019-06-21HU00007127400,98580568.382.200
2019-06-20HU00007127400,98643668.426.000
2019-06-19HU00007127400,98475468.309.300
2019-06-18HU00007127400,98534268.350.100
2019-06-17HU00007127400,98355768.226.300
2019-06-14HU00007127400,98455368.295.400
2019-06-13HU00007127400,98429568.277.500
2019-06-12HU00007127400,98400068.257.000
2019-06-11HU00007127400,98377468.241.400
2019-06-07HU00007127400,98331569.047.600
2019-06-06HU00007127400,98411669.103.900
2019-06-05HU00007127400,98315869.036.600
2019-06-04HU00007127400,98263668.999.900
2019-06-03HU00007127400,98277369.009.600
2019-05-31HU00007127400,98134568.909.300
2019-05-30HU00007127400,98022668.830.700
2019-05-29HU00007127400,97991868.809.000
2019-05-28HU00007127400,97976568.798.300
2019-05-27HU00007127400,97948268.778.400
2019-05-24HU00007127400,97858269.916.700
2019-05-23HU00007127400,97871269.926.100
2019-05-22HU00007127400,97812269.883.900
2019-05-21HU00007127400,97772069.855.200
2019-05-20HU00007127400,97804969.878.600
2019-05-17HU00007127400,97828370.418.000
2019-05-16HU00007127400,97832470.420.900
2019-05-15HU00007127400,97848770.432.700
2019-05-14HU00007127400,97768270.374.700
2019-05-13HU00007127400,97716270.337.300
2019-05-10HU00007127400,97695970.322.700
2019-05-09HU00007127400,97670170.304.100
2019-05-08HU00007127400,97687070.316.300
2019-05-07HU00007127400,97733170.349.400
2019-05-06HU00007127400,97758970.368.000
2019-05-03HU00007127400,97740970.355.100
2019-05-02HU00007127400,97752770.454.400
2019-04-30HU00007127400,97780974.386.600
2019-04-29HU00007127400,97806074.405.700
2019-04-26HU00007127400,97830974.424.700
2019-04-25HU00007127400,97850574.439.500
2019-04-24HU00007127400,97873274.456.800
2019-04-23HU00007127400,97842374.433.300
2019-04-18HU00007127400,97847177.690.500
2019-04-17HU00007127400,97784177.640.500
2019-04-16HU00007127400,97773077.631.600
2019-04-15HU00007127400,97737977.603.800
2019-04-12HU00007127400,97820177.669.100
2019-04-11HU00007127400,97924580.785.100
2019-04-10HU00007127400,97911380.774.300
2019-04-09HU00007127400,97929880.789.500
2019-04-08HU00007127400,98005380.851.800
2019-04-05HU00007127400,98050780.889.200
2019-04-04HU00007127400,98050580.889.100
2019-04-03HU00007127400,98032980.874.500
2019-04-02HU00007127400,98004480.851.000
2019-04-01HU00007127400,98002580.849.500
2019-03-29HU00007127400,97974080.825.900
2019-03-28HU00007127400,97925280.785.700
2019-03-27HU00007127400,97992180.840.900
2019-03-26HU00007127400,97906980.770.600
2019-03-25HU00007127400,97943280.800.600
2019-03-22HU00007127400,97999680.847.100
2019-03-21HU00007127400,97974480.826.300
2019-03-20HU00007127400,97868380.738.800
2019-03-19HU00007127400,97874680.744.000
2019-03-18HU00007127400,97789980.674.100
2019-03-14HU00007127400,97724880.620.400
2019-03-13HU00007127400,97720780.617.100
2019-03-12HU00007127400,97748080.944.200
2019-03-11HU00007127400,97801480.988.400
2019-03-08HU00007127400,97813280.998.100
2019-03-07HU00007127400,97871581.046.400
2019-03-06HU00007127400,97882281.055.300
2019-03-05HU00007127400,97796080.983.900
2019-03-04HU00007127400,97835581.016.600
2019-03-01HU00007127400,97775280.966.700
2019-02-28HU00007127400,97850481.028.900
2019-02-27HU00007127400,97894381.065.400
2019-02-26HU00007127400,97897681.068.000
2019-02-25HU00007127400,97965181.123.900
2019-02-22HU00007127400,97955181.115.700
2019-02-21HU00007127400,97954881.115.400
2019-02-20HU00007127400,97972681.130.100
2019-02-19HU00007127400,97937281.100.800
2019-02-18HU00007127400,97920381.086.800
2019-02-15HU00007127400,97919681.086.300
2019-02-14HU00007127400,97964581.123.400
2019-02-13HU00007127400,97955681.116.100
2019-02-12HU00007127400,97919581.086.200
2019-02-11HU00007127400,98042481.187.900
2019-02-08HU00007127400,98067381.208.500
2019-02-07HU00007127400,97999981.152.800
2019-02-06HU00007127400,98017481.167.300
2019-02-05HU00007127400,97871081.046.000
2019-02-04HU00007127400,97855781.033.300
2019-02-01HU00007127400,97899281.069.400
2019-01-31HU00007127400,97765581.936.300
2019-01-30HU00007127400,97624981.818.500
2019-01-29HU00007127400,97592281.791.100
2019-01-28HU00007127400,97569881.772.300
2019-01-25HU00007127400,97579081.780.000
2019-01-24HU00007127400,97489681.705.100
2019-01-23HU00007127400,97327481.569.100
2019-01-22HU00007127400,97270281.521.200
2019-01-21HU00007127400,97225881.484.000
2019-01-18HU00007127400,97221281.480.100
2019-01-17HU00007127400,97252481.506.200
2019-01-16HU00007127400,97390681.622.100
2019-01-15HU00007127400,97474081.692.000
2019-01-14HU00007127400,97304181.549.600
2019-01-11HU00007127400,97226582.938.100
2019-01-10HU00007127400,97228984.295.500
2019-01-09HU00007127400,97174984.248.800
2019-01-08HU00007127400,97109284.191.700
2019-01-07HU00007127400,97204689.411.900
2019-01-04HU00007127400,97228889.434.200
2019-01-03HU00007127400,97268089.470.200
2019-01-02HU00007127400,97257989.460.800
2018-12-28HU00007127400,97148889.360.500
2018-12-27HU00007127400,97121589.335.400
2018-12-21HU00007127400,96995789.219.700
2018-12-20HU00007127400,96937389.165.900
2018-12-19HU00007127400,96836389.073.100
2018-12-18HU00007127400,96813589.052.100
2018-12-17HU00007127400,96850589.086.200
2018-12-14HU00007127400,96771689.013.600
2018-12-13HU00007127400,96769289.011.400
2018-12-12HU00007127400,96749988.993.600
2018-12-11HU00007127400,96779689.020.900
2018-12-10HU00007127400,96731188.976.400
2018-12-07HU00007127400,96751389.282.600
2018-12-06HU00007127400,96696289.231.800
2018-12-05HU00007127400,96680689.217.400
2018-12-04HU00007127400,96730091.681.300
2018-12-03HU00007127400,96645391.600.900
2018-11-30HU00007127400,96655591.610.600
2018-11-29HU00007127400,96567791.527.400
2018-11-28HU00007127400,96526791.488.500
2018-11-27HU00007127400,96504991.467.800
2018-11-26HU00007127400,96502991.376.300
2018-11-23HU00007127400,96435991.312.900
2018-11-22HU00007127400,96413791.291.800
2018-11-21HU00007127400,96356391.237.500
2018-11-20HU00007127400,96366091.246.700
2018-11-19HU00007127400,96409091.287.400
2018-11-16HU00007127400,96342491.224.300
2018-11-15HU00007127400,96369091.249.500
2018-11-14HU00007127400,96352891.234.200
2018-11-13HU00007127400,96330891.213.400
2018-11-12HU00007127400,96361891.242.700
2018-11-09HU00007127400,96338091.220.200
2018-11-08HU00007127400,96390491.269.800
2018-11-07HU00007127400,96526491.398.600
2018-11-06HU00007127400,96397791.276.600
2018-11-05HU00007127400,96324093.638.400
2018-10-31HU00007127400,96059593.381.400
2018-10-30HU00007127400,96033493.356.000
2018-10-29HU00007127400,96015693.338.600
2018-10-26HU00007127400,95846293.174.000
2018-10-25HU00007127400,95780893.110.400
2018-10-24HU00007127400,95817393.145.900
2018-10-19HU00007127400,95662093.948.100
2018-10-18HU00007127400,95672093.957.900
2018-10-17HU00007127400,95634293.920.800
2018-10-16HU00007127400,95283493.576.300
2018-10-15HU00007127400,95248995.542.300
2018-10-12HU00007127400,95018395.310.900
2018-10-11HU00007127400,94975495.267.900
2018-10-10HU00007127400,94925195.217.400
2018-10-09HU00007127400,95021495.313.900
2018-10-08HU00007127400,95216195.509.200
2018-10-05HU00007127400,95236595.529.700
2018-10-04HU00007127400,95343395.636.800
2018-10-03HU00007127400,95430197.639.400
2018-10-02HU00007127400,95604497.817.800
2018-10-01HU00007127400,95673697.991.700
2018-09-28HU00007127400,95545597.860.500
2018-09-27HU00007127400,95435497.747.700
2018-09-26HU00007127400,95298097.606.900
2018-09-25HU00007127400,95186997.493.100
2018-09-24HU00007127400,95026797.967.900
2018-09-21HU00007127400,94777198.191.000
2018-09-20HU00007127400,94606698.014.400
2018-09-19HU00007127400,94050197.437.800
2018-09-18HU00007127400,93672897.046.900
2018-09-17HU00007127400,93767197.144.600
2018-09-14HU00007127400,93721897.097.800
2018-09-13HU00007127400,93248296.607.000
2018-09-12HU00007127400,93089096.442.200
2018-09-11HU00007127400,93083296.436.100
2018-09-10HU00007127400,93126396.480.800
2018-09-07HU00007127400,93159596.515.200
2018-09-06HU00007127400,92826596.170.200
2018-09-05HU00007127400,92731996.072.200
2018-09-04HU00007127400,92772996.114.600
2018-09-03HU00007127400,92964696.313.200
2018-08-31HU00007127400,92991896.341.500
2018-08-30HU00007127400,93132096.486.700
2018-08-29HU00007127400,93425796.790.900
2018-08-28HU00007127400,93743697.120.300
2018-08-27HU00007127400,93717197.092.900
2018-08-24HU00007127400,93664397.538.000
2018-08-23HU00007127400,93688497.563.100
2018-08-22HU00007127400,93688297.562.900
2018-08-21HU00007127400,93422197.285.800
2018-08-17HU00007127400,93122596.973.900
2018-08-16HU00007127400,92647896.479.400
2018-08-15HU00007127400,92429496.252.100
2018-08-14HU00007127400,92485196.310.000
2018-08-13HU00007127400,92133095.943.400
2018-08-10HU00007127400,93945697.830.900
2018-08-09HU00007127400,94766698.685.900
2018-08-08HU00007127400,95037198.967.600
2018-08-07HU00007127400,95285599.226.300
2018-08-06HU00007127400,95860699.825.200
2018-08-03HU00007127400,96014899.985.800
2018-08-02HU00007127400,95992099.962.000
2018-08-01HU00007127400,965998100.595.000
2018-07-31HU00007127400,966465100.644.000
2018-07-30HU00007127400,966484100.646.000
2018-07-27HU00007127400,966923100.691.000
2018-07-26HU00007127400,966627100.660.000
2018-07-25HU00007127400,964399100.428.000
2018-07-24HU00007127400,963596100.345.000
2018-07-23HU00007127400,964970100.488.000
2018-07-20HU00007127400,964170100.405.000
2018-07-19HU00007127400,964143100.402.000
2018-07-18HU00007127400,963967100.383.000
2018-07-17HU00007127400,962859100.268.000
2018-07-16HU00007127400,962464100.893.000
2018-07-13HU00007127400,961672100.510.000
2018-07-12HU00007127400,962044100.549.000
2018-07-11HU00007127400,964134100.768.000
2018-07-10HU00007127400,965176100.877.000
2018-07-09HU00007127400,967215103.496.000
2018-07-06HU00007127400,965996103.365.000
2018-07-05HU00007127400,965290103.290.000
2018-07-04HU00007127400,964365103.191.000
2018-07-03HU00007127400,963334103.081.000
2018-07-02HU00007127400,964299103.184.000
2018-06-29HU00007127400,964772103.234.000
2018-06-28HU00007127400,963683103.118.000
2018-06-27HU00007127400,963241103.071.000
2018-06-26HU00007127400,963035103.049.000
2018-06-25HU00007127400,963684103.118.000
2018-06-22HU00007127400,962862103.030.000
2018-06-21HU00007127400,961341104.810.000
2018-06-20HU00007127400,960608104.730.000
2018-06-19HU00007127400,958598104.511.000
2018-06-18HU00007127400,961716106.275.000
2018-06-15HU00007127400,965162106.665.000
2018-06-14HU00007127400,966305106.792.000
2018-06-13HU00007127400,967270106.904.000
2018-06-12HU00007127400,970586107.271.000
2018-06-11HU00007127400,972108107.439.000
2018-06-08HU00007127400,973026107.550.000
2018-06-07HU00007127400,973930107.649.000
2018-06-06HU00007127400,974213107.681.000
2018-06-05HU00007127400,974623107.726.000
2018-06-04HU00007127400,973894105.648.000
2018-06-01HU00007127400,973912105.649.000
2018-05-31HU00007127400,974753105.741.000
2018-05-30HU00007127400,974754108.743.000
2018-05-29HU00007127400,974582108.724.000
2018-05-28HU00007127400,974160108.677.000
2018-05-25HU00007127400,973765108.633.000
2018-05-24HU00007127400,973731109.586.000
2018-05-23HU00007127400,970208109.189.000
2018-05-22HU00007127400,972979109.501.000
2018-05-18HU00007127400,975182109.749.000
2018-05-17HU00007127400,975958109.836.000
2018-05-16HU00007127400,977459110.592.000
2018-05-15HU00007127400,978342110.981.000
2018-05-14HU00007127400,982179111.416.000
2018-05-11HU00007127400,984127111.637.000
2018-05-10HU00007127400,984150111.640.000
2018-05-09HU00007127400,983559111.548.000
2018-05-08HU00007127400,985012111.713.000
2018-05-07HU00007127400,986782111.913.000
2018-05-04HU00007127400,986823113.055.000
2018-05-03HU00007127400,988470113.244.000
2018-05-02HU00007127400,990132113.465.000
2018-04-27HU00007127400,991981113.677.000
2018-04-26HU00007127400,991475113.619.000
2018-04-25HU00007127400,991822113.659.000
2018-04-24HU00007127400,992098113.691.000
2018-04-23HU00007127400,991848113.662.000
2018-04-20HU00007127400,992528113.740.000
2018-04-19HU00007127400,992736113.764.000
2018-04-18HU00007127400,992786113.770.000
2018-04-17HU00007127400,992651115.739.000
2018-04-16HU00007127400,992443119.177.000
2018-04-13HU00007127400,992922119.234.000
2018-04-12HU00007127400,993348119.285.000
2018-04-11HU00007127400,993459121.371.000
2018-04-10HU00007127400,993614121.390.000
2018-04-09HU00007127400,993475121.373.000
2018-04-06HU00007127400,992576121.263.000
2018-04-05HU00007127400,992589121.265.000
2018-04-04HU00007127400,993593121.388.000
2018-04-03HU00007127400,994072119.448.000
2018-03-29HU00007127400,994074119.448.000
2018-03-28HU00007127400,993846119.421.000
2018-03-27HU00007127400,993923119.430.000
2018-03-26HU00007127400,993788119.414.000
2018-03-23HU00007127400,994209119.465.000
2018-03-22HU00007127400,994794119.535.000
2018-03-21HU00007127400,993317118.858.000
2018-03-20HU00007127400,993614118.893.000
2018-03-19HU00007127400,993797118.915.000
2018-03-14HU00007127400,993036121.484.000
2018-03-13HU00007127400,992795121.455.000
2018-03-12HU00007127400,993240121.509.000
2018-03-09HU00007127400,993445121.534.000
2018-03-08HU00007127400,993172121.723.000
2018-03-07HU00007127400,993605121.776.000
2018-03-06HU00007127400,993229121.729.000
2018-03-05HU00007127400,993564121.771.000
2018-03-02HU00007127400,993311125.712.000
2018-03-01HU00007127400,993832127.142.000
2018-02-28HU00007127400,994117127.179.000
2018-02-27HU00007127400,994367127.211.000
2018-02-26HU00007127400,994972129.180.000
2018-02-23HU00007127400,994497129.118.000
2018-02-22HU00007127400,993673129.011.000
2018-02-21HU00007127400,993676129.012.000
2018-02-20HU00007127400,993142128.942.000
2018-02-19HU00007127400,994197127.579.000
2018-02-16HU00007127400,994699127.644.000
2018-02-15HU00007127400,994030127.558.000
2018-02-14HU00007127400,994658127.638.000
2018-02-13HU00007127400,994779127.654.000
2018-02-12HU00007127400,994179127.577.000
2018-02-09HU00007127400,994323127.595.000
2018-02-08HU00007127400,994402127.606.000
2018-02-07HU00007127400,994556127.625.000
2018-02-06HU00007127400,994128127.570.000
2018-02-05HU00007127400,993985127.552.000
2018-02-02HU00007127400,995568127.755.000
2018-02-01HU00007127400,996562131.882.000
2018-01-31HU00007127400,997707132.034.000
2018-01-30HU00007127400,998233132.104.000
2018-01-29HU00007127400,998618132.154.000
2018-01-26HU00007127400,999713133.004.000
2018-01-25HU00007127401,000122133.058.000
2018-01-24HU00007127400,999908133.030.000
2018-01-23HU00007127401,000291133.081.000
2018-01-22HU00007127400,999552132.994.000
2018-01-19HU00007127401,000111133.068.000
2018-01-18HU00007127401,001661130.999.000
2018-01-16HU00007127401,002548131.124.000
2018-01-15HU00007127401,002681132.870.000
2018-01-12HU00007127401,002796132.885.000
2018-01-11HU00007127401,002719132.875.000
2018-01-10HU00007127401,002666132.877.000
2018-01-09HU00007127401,003085133.183.000
2018-01-08HU00007127401,003154133.192.000
2018-01-05HU00007127401,003282133.409.000
2018-01-04HU00007127401,002074133.248.000
2018-01-03HU00007127401,000838133.084.000
2018-01-02HU00007127401,000438133.031.000
2017-12-29HU00007127401,000596133.752.000
2017-12-28HU00007127401,000482133.652.000
2017-12-27HU00007127401,000531134.177.000
2017-12-22HU00007127401,000085134.117.000
2017-12-21HU00007127400,999972134.702.000
2017-12-20HU00007127401,000345134.752.000
2017-12-19HU00007127401,000474134.769.000
2017-12-18HU00007127400,999664134.660.000
2017-12-15HU00007127400,998813136.936.000
2017-12-14HU00007127400,998566138.889.000
2017-12-13HU00007127400,998159138.832.000
2017-12-12HU00007127400,998445138.872.000
2017-12-11HU00007127400,999119141.466.000
2017-12-08HU00007127400,997951141.301.000
2017-12-07HU00007127400,998041142.312.000
2017-12-06HU00007127400,998157142.328.000
2017-12-05HU00007127400,998000142.306.000
2017-12-04HU00007127400,997834142.282.000
2017-12-01HU00007127400,997667142.258.000
2017-11-30HU00007127400,997649142.256.000
2017-11-29HU00007127400,997996144.351.000
2017-11-28HU00007127400,998614148.440.000
2017-11-27HU00007127400,998728148.457.000
2017-11-24HU00007127400,998340148.399.000
2017-11-23HU00007127400,997980150.331.000
2017-11-22HU00007127400,996791150.152.000
2017-11-21HU00007127400,996851150.161.000
2017-11-20HU00007127400,997429150.248.000
2017-11-17HU00007127400,998567150.419.000
2017-11-16HU00007127400,998886150.467.000
2017-11-15HU00007127400,998403159.849.000
2017-11-14HU00007127400,998291162.254.000
2017-11-13HU00007127400,998103162.224.000
2017-11-10HU00007127400,998685162.318.000
2017-11-09HU00007127400,999150167.701.000
2017-11-08HU00007127400,997905167.635.000
2017-11-07HU00007127400,998873167.797.000
2017-11-06HU00007127400,998915167.804.000
2017-11-03HU00007127400,999827167.958.000
2017-11-02HU00007127401,000578169.453.000
2017-10-31HU00007127401,007164170.568.000
2017-10-30HU00007127401,008047170.718.000
2017-10-27HU00007127401,006929170.529.000
2017-10-26HU00007127401,007522170.629.000
2017-10-25HU00007127401,009146170.904.000
2017-10-24HU00007127401,009371170.912.000
2017-10-20HU00007127401,010767175.192.000
2017-10-19HU00007127401,011158175.259.000
2017-10-18HU00007127401,011354175.293.000
2017-10-17HU00007127401,011459175.312.000
2017-10-16HU00007127401,011153175.259.000
2017-10-13HU00007127401,010685175.178.000
2017-10-12HU00007127401,010561175.665.000
2017-10-11HU00007127401,009998175.567.000
2017-10-10HU00007127401,009383175.460.000
2017-10-09HU00007127401,009216178.374.000
2017-10-06HU00007127401,010625178.623.000
2017-10-05HU00007127401,011255178.734.000
2017-10-04HU00007127401,011635178.801.000
2017-10-03HU00007127401,011456178.769.000
2017-10-02HU00007127401,011623178.799.000
2017-09-29HU00007127401,011864178.842.000
2017-09-28HU00007127401,011768179.331.000
2017-09-27HU00007127401,013160182.046.000
2017-09-26HU00007127401,013771182.456.000
2017-09-25HU00007127401,013547182.416.000
2017-09-22HU00007127401,013123184.872.000
2017-09-21HU00007127401,012126198.812.000
2017-09-20HU00007127401,012166198.820.000
2017-09-19HU00007127401,011626200.751.000
2017-09-18HU00007127401,012111200.847.000
2017-09-15HU00007127401,012127200.850.000
2017-09-14HU00007127401,011712200.768.000
2017-09-13HU00007127401,011630200.751.000
2017-09-12HU00007127401,011593200.754.000
2017-09-11HU00007127401,011657200.767.000
2017-09-08HU00007127401,010897200.631.000
2017-09-07HU00007127401,010745200.601.000
2017-09-06HU00007127401,010679200.642.000
2017-09-05HU00007127401,010400200.587.000
2017-09-04HU00007127401,009653200.347.000
2017-09-01HU00007127401,009218200.261.000
2017-08-31HU00007127401,009055200.239.000
2017-08-30HU00007127401,009078200.243.000
2017-08-29HU00007127401,008751200.678.000
2017-08-28HU00007127401,009088200.745.000
2017-08-25HU00007127401,008729201.486.000
2017-08-24HU00007127401,008095201.360.000
2017-08-23HU00007127401,007791201.299.000
2017-08-22HU00007127401,007866201.314.000
2017-08-21HU00007127401,007898201.320.000
2017-08-18HU00007127401,007261201.193.000
2017-08-17HU00007127401,007469201.235.000
2017-08-16HU00007127401,006990201.164.000
2017-08-15HU00007127401,006791201.124.000
2017-08-14HU00007127401,006512201.069.000
2017-08-11HU00007127401,006406201.048.000
2017-08-10HU00007127401,007043201.175.000
2017-08-09HU00007127401,007020201.170.000
2017-08-08HU00007127401,006853201.137.000
2017-08-07HU00007127401,006726201.112.000
2017-08-04HU00007127401,006265201.019.000
2017-08-03HU00007127401,006077200.982.000
2017-08-02HU00007127401,006324203.551.000
2017-08-01HU00007127401,006417203.570.000
2017-07-31HU00007127401,006831203.654.000
2017-07-28HU00007127401,007017203.692.000
2017-07-27HU00007127401,007090203.706.000
2017-07-26HU00007127401,007096204.568.000
2017-07-25HU00007127401,007114204.571.000
2017-07-24HU00007127401,007527204.655.000
2017-07-21HU00007127401,007921204.735.000
2017-07-20HU00007127401,008490204.851.000
2017-07-19HU00007127401,008887204.931.000
2017-07-18HU00007127401,008727204.899.000
2017-07-17HU00007127401,008813204.916.000
2017-07-14HU00007127401,008764204.906.000
2017-07-13HU00007127401,008172204.786.000
2017-07-12HU00007127401,007290204.607.000
2017-07-11HU00007127401,007026204.553.000
2017-07-10HU00007127401,007034204.555.000
2017-07-07HU00007127401,006660204.479.000
2017-07-06HU00007127401,007207204.590.000
2017-07-05HU00007127401,007964204.744.000
2017-07-04HU00007127401,008290204.810.000
2017-07-03HU00007127401,008393204.831.000
2017-06-30HU00007127401,008381205.244.000
2017-06-29HU00007127401,008164206.410.000
2017-06-28HU00007127401,008463213.556.000
2017-06-27HU00007127401,009459213.767.000
2017-06-26HU00007127401,009229213.718.000
2017-06-23HU00007127401,008808213.329.000
2017-06-22HU00007127401,008712213.309.000
2017-06-21HU00007127401,008754213.318.000
2017-06-20HU00007127401,008557213.276.000
2017-06-19HU00007127401,008593213.284.000
2017-06-16HU00007127401,008859214.301.000
2017-06-15HU00007127401,009083214.348.000
2017-06-14HU00007127401,009364214.408.000
2017-06-13HU00007127401,009428214.422.000
2017-06-12HU00007127401,009184214.370.000
2017-06-09HU00007127401,009228216.894.000
2017-06-08HU00007127401,008998216.845.000
2017-06-07HU00007127401,008942217.841.000
2017-06-06HU00007127401,008978217.849.000
2017-06-02HU00007127401,008711217.791.000
2017-06-01HU00007127401,008478217.741.000
2017-05-31HU00007127401,008970217.827.000
2017-05-30HU00007127401,009100217.855.000
2017-05-29HU00007127401,009166217.869.000
2017-05-26HU00007127401,008944218.047.000
2017-05-25HU00007127401,009214218.610.000
2017-05-24HU00007127401,009089218.583.000
2017-05-23HU00007127401,008739218.507.000
2017-05-22HU00007127401,008486218.453.000
2017-05-19HU00007127401,008173219.129.000
2017-05-18HU00007127401,008727219.249.000
2017-05-17HU00007127401,009140219.339.000
2017-05-16HU00007127401,009410219.398.000
2017-05-15HU00007127401,009319219.378.000
2017-05-12HU00007127401,008993219.307.000
2017-05-11HU00007127401,008948219.297.000
2017-05-10HU00007127401,008426223.465.000
2017-05-09HU00007127401,007991224.242.000
2017-05-08HU00007127401,007987224.241.000
2017-05-05HU00007127401,007459231.317.000
2017-05-04HU00007127401,008049231.452.000
2017-05-03HU00007127401,008583231.575.000
2017-05-02HU00007127401,008668232.097.000
2017-04-28HU00007127401,008539232.067.000
2017-04-27HU00007127401,008089231.963.000
2017-04-26HU00007127401,008264232.004.000
2017-04-25HU00007127401,008734232.112.000
2017-04-24HU00007127401,008813232.130.000
2017-04-21HU00007127401,008920232.154.000
2017-04-20HU00007127401,008733232.126.000
2017-04-19HU00007127401,009027232.193.000
2017-04-18HU00007127401,008897232.163.000
2017-04-13HU00007127401,008415232.078.000
2017-04-12HU00007127401,008127232.012.000
2017-04-11HU00007127401,008491232.496.000
2017-04-10HU00007127401,008526232.569.000
2017-04-07HU00007127401,008272232.511.000
2017-04-06HU00007127401,008541232.573.000
2017-04-05HU00007127401,008450232.552.000
2017-04-04HU00007127401,008393232.912.000
2017-04-03HU00007127401,008420232.918.000
2017-03-31HU00007127401,008107232.846.000
2017-03-30HU00007127401,007670233.496.000
2017-03-29HU00007127401,007025233.347.000
2017-03-28HU00007127401,006406233.203.000
2017-03-27HU00007127401,006397233.201.000
2017-03-24HU00007127401,005606233.018.000
2017-03-23HU00007127401,005287232.944.000
2017-03-22HU00007127401,005184232.920.000
2017-03-21HU00007127401,004527232.768.000
2017-03-20HU00007127401,004272232.709.000
2017-03-17HU00007127401,003898240.445.000
2017-03-16HU00007127401,003696240.397.000
2017-03-14HU00007127401,003161240.269.000
2017-03-13HU00007127401,003119237.859.000
2017-03-10HU00007127401,002880237.802.000
2017-03-09HU00007127401,003429237.932.000
2017-03-08HU00007127401,003927238.050.000
2017-03-07HU00007127401,004116238.095.000
2017-03-06HU00007127401,004031238.075.000
2017-03-03HU00007127401,003563238.214.000
2017-03-02HU00007127401,003275238.090.000
2017-03-01HU00007127401,003452238.132.000
2017-02-28HU00007127401,003959238.237.000
2017-02-27HU00007127401,004091238.579.000
2017-02-24HU00007127401,003727238.492.000
2017-02-23HU00007127401,003660238.476.000
2017-02-22HU00007127401,003088238.355.000
2017-02-21HU00007127401,002783238.283.000
2017-02-20HU00007127401,002547238.227.000
2017-02-17HU00007127401,002422238.197.000
2017-02-16HU00007127401,002518238.220.000
2017-02-15HU00007127401,003137238.367.000
2017-02-14HU00007127401,003401238.430.000
2017-02-13HU00007127401,003350238.418.000
2017-02-10HU00007127401,003198239.756.000
2017-02-09HU00007127401,003120239.737.000
2017-02-08HU00007127401,002970239.701.000
2017-02-07HU00007127401,002962239.699.000
2017-02-06HU00007127401,003130239.539.000
2017-02-03HU00007127401,003029239.515.000
2017-02-02HU00007127401,002834242.335.000
2017-02-01HU00007127401,003218242.427.000
2017-01-31HU00007127401,003493243.487.000
2017-01-30HU00007127401,003290244.610.000
2017-01-27HU00007127401,003096244.563.000
2017-01-26HU00007127401,002790244.488.000
2017-01-25HU00007127401,002870244.508.000
2017-01-24HU00007127401,003086244.560.000
2017-01-23HU00007127401,002914244.518.000
2017-01-20HU00007127401,002785244.487.000
2017-01-19HU00007127401,002413244.396.000
2017-01-18HU00007127401,002731244.474.000
2017-01-17HU00007127401,002782246.181.000
2017-01-16HU00007127401,002513246.115.000
2017-01-13HU00007127401,002531246.120.000
2017-01-12HU00007127401,002645246.416.000
2017-01-11HU00007127401,002023246.263.000
2017-01-10HU00007127401,002145246.293.000
2017-01-09HU00007127401,002317247.743.000
2017-01-06HU00007127401,003016247.916.000
2017-01-05HU00007127401,003296247.986.000
2017-01-04HU00007127401,003482248.032.000
2017-01-03HU00007127401,003612248.064.000
2017-01-02HU00007127401,003677248.580.000
2016-12-30HU00007127401,003529248.543.000
2016-12-29HU00007127401,003553248.549.000
2016-12-28HU00007127401,003286248.483.000
2016-12-27HU00007127401,003226248.468.000
2016-12-23HU00007127401,003336249.954.000
2016-12-22HU00007127401,003206249.921.000
2016-12-21HU00007127401,003370235.962.000
2016-12-20HU00007127401,002156235.676.000
2016-12-19HU00007127401,001577235.540.000
2016-12-16HU00007127401,000969235.397.000
2016-12-15HU00007127401,000559235.301.000
2016-12-14HU00007127401,001486235.519.000
2016-12-13HU00007127401,001159235.442.000
2016-12-12HU00007127401,000306235.241.000
2016-12-09HU00007127400,999564235.067.000
2016-12-08HU00007127400,998926234.917.000
2016-12-07HU00007127400,998513234.820.000
2016-12-06HU00007127400,997528235.305.000
2016-12-05HU00007127400,997028240.869.000
2016-12-02HU00007127400,996635236.774.000
2016-12-01HU00007127400,997417236.960.000
2016-11-30HU00007127400,998001237.098.000
2016-11-29HU00007127400,998212237.149.000
2016-11-28HU00007127400,997691237.025.000
2016-11-25HU00007127400,996775236.807.000
2016-11-24HU00007127400,996139236.656.000
2016-11-23HU00007127400,996019238.095.000
2016-11-22HU00007127400,995812238.046.000
2016-11-21HU00007127400,995009237.793.000
2016-11-18HU00007127400,994958237.781.000
2016-11-17HU00007127400,995157237.821.000
2016-11-16HU00007127400,994886237.756.000
2016-11-15HU00007127400,995266237.847.000
2016-11-14HU00007127400,994535237.672.000
2016-11-11HU00007127400,995799237.974.000
2016-11-10HU00007127400,997122238.291.000
2016-11-09HU00007127400,999022238.744.000
2016-11-08HU00007127400,999325238.817.000
2016-11-07HU00007127400,999042238.969.000
2016-11-04HU00007127400,998985238.956.000
2016-11-03HU00007127400,999289239.028.000
2016-11-02HU00007127401,025995245.417.000
2016-10-28HU00007127401,026171247.434.000
2016-10-27HU00007127401,026385248.303.000
2016-10-26HU00007127401,027527248.579.000
2016-10-25HU00007127401,027653249.597.000
2016-10-24HU00007127401,027156249.476.000
2016-10-21HU00007127401,026544251.893.000
2016-10-20HU00007127401,026135251.793.000
2016-10-19HU00007127401,025557251.651.000
2016-10-18HU00007127401,024848251.477.000
2016-10-17HU00007127401,023947251.256.000
2016-10-14HU00007127401,023247251.234.000
2016-10-13HU00007127401,023525251.803.000
2016-10-12HU00007127401,023146256.697.000
2016-10-11HU00007127401,023056256.675.000
2016-10-10HU00007127401,023251256.724.000
2016-10-07HU00007127401,023464256.777.000
2016-10-06HU00007127401,023964256.903.000
2016-10-05HU00007127401,024490257.035.000
2016-10-04HU00007127401,024548257.049.000
2016-10-03HU00007127401,024542257.048.000
2016-09-30HU00007127401,024463257.428.000
2016-09-29HU00007127401,024504257.438.000
2016-09-28HU00007127401,024713257.491.000
2016-09-27HU00007127401,024364257.403.000
2016-09-26HU00007127401,024477257.432.000
2016-09-23HU00007127401,024405257.413.000
2016-09-22HU00007127401,024616257.466.000
2016-09-21HU00007127401,024293258.200.000
2016-09-20HU00007127401,024079258.426.000
2016-09-19HU00007127401,023729258.338.000
2016-09-16HU00007127401,021697257.825.000
2016-09-15HU00007127401,020896268.046.000
2016-09-14HU00007127401,021152268.113.000
2016-09-13HU00007127401,021538268.214.000
2016-09-12HU00007127401,021268270.023.000
2016-09-09HU00007127401,022101270.143.000
2016-09-08HU00007127401,022598270.274.000
2016-09-07HU00007127401,022322270.201.000
2016-09-06HU00007127401,021281275.000.000
2016-09-05HU00007127401,020595274.816.000
2016-09-02HU00007127401,019935274.638.000
2016-09-01HU00007127401,020966274.916.000
2016-08-31HU00007127401,021376278.252.000
2016-08-30HU00007127401,021636278.323.000
2016-08-29HU00007127401,021327278.239.000
2016-08-26HU00007127401,021012278.744.000
2016-08-25HU00007127401,021019278.746.000
2016-08-24HU00007127401,021987279.010.000
2016-08-23HU00007127401,021870278.978.000
2016-08-22HU00007127401,021967283.254.000
2016-08-19HU00007127401,021900283.235.000
2016-08-18HU00007127401,021837283.218.000
2016-08-17HU00007127401,022159283.307.000
2016-08-16HU00007127401,022436283.384.000
2016-08-15HU00007127401,022367283.364.000
2016-08-12HU00007127401,022267283.337.000
2016-08-11HU00007127401,022192283.316.000
2016-08-10HU00007127401,022006284.125.000
2016-08-09HU00007127401,021189283.897.000
2016-08-08HU00007127401,020463285.734.000
2016-08-05HU00007127401,019722285.526.000
2016-08-04HU00007127401,018767287.791.000
2016-08-03HU00007127401,018685287.768.000
2016-08-02HU00007127401,019943289.138.000
2016-08-01HU00007127401,020328289.247.000
2016-07-29HU00007127401,020021289.240.000
2016-07-28HU00007127401,020457289.364.000
2016-07-27HU00007127401,020320289.325.000
2016-07-26HU00007127401,020325289.327.000
2016-07-25HU00007127401,019739289.160.000
2016-07-22HU00007127401,019411291.218.000
2016-07-21HU00007127401,019271291.178.000
2016-07-20HU00007127401,019516291.248.000
2016-07-19HU00007127401,020505291.531.000
2016-07-18HU00007127401,020457291.517.000
2016-07-15HU00007127401,020935291.859.000
2016-07-14HU00007127401,020559291.752.000
2016-07-13HU00007127401,019674291.499.000
2016-07-12HU00007127401,018730292.841.000
2016-07-11HU00007127401,017300292.429.000
2016-07-08HU00007127401,016253292.128.000
2016-07-07HU00007127401,015909292.030.000
2016-07-06HU00007127401,016011292.570.000
2016-07-05HU00007127401,015241292.348.000
2016-07-04HU00007127401,014835294.909.000
2016-07-01HU00007127401,014597294.855.000
2016-06-30HU00007127401,013699294.594.000
2016-06-29HU00007127401,013313296.995.000
2016-06-28HU00007127401,012496302.471.000
2016-06-27HU00007127401,011701302.234.000
2016-06-24HU00007127401,009471301.568.000
2016-06-23HU00007127401,012121302.621.000
2016-06-22HU00007127401,011518302.440.000
2016-06-21HU00007127401,010770302.217.000
2016-06-20HU00007127401,010230304.899.000
2016-06-17HU00007127401,009686304.735.000
2016-06-16HU00007127401,009528304.687.000
2016-06-15HU00007127401,009775304.762.000
2016-06-14HU00007127401,010007304.832.000
2016-06-13HU00007127401,010618305.016.000
2016-06-10HU00007127401,011135306.788.000
2016-06-09HU00007127401,010878309.753.000
2016-06-08HU00007127401,010288309.573.000
2016-06-07HU00007127401,009067321.856.000
2016-06-06HU00007127401,008278321.854.000
2016-06-03HU00007127401,007927314.241.000
2016-06-02HU00007127401,007613314.144.000
2016-06-01HU00007127401,008090315.532.000
2016-05-31HU00007127401,008135316.856.000
2016-05-30HU00007127401,008449316.955.000
2016-05-27HU00007127401,008152317.938.000
2016-05-26HU00007127401,008087317.918.000
2016-05-25HU00007127401,008334319.316.000
2016-05-24HU00007127401,008885319.490.000
2016-05-23HU00007127401,008819319.469.000
2016-05-20HU00007127401,007787319.631.000
2016-05-19HU00007127401,007658328.659.000
2016-05-18HU00007127401,008560329.553.000
2016-05-17HU00007127401,008394332.367.000
2016-05-13HU00007127401,008174332.295.000
2016-05-12HU00007127401,008452333.802.000
2016-05-11HU00007127401,008401336.216.000
2016-05-10HU00007127401,008580336.276.000
2016-05-09HU00007127401,008918340.456.000
2016-05-06HU00007127401,008618341.868.000
2016-05-05HU00007127401,008067343.288.000
2016-05-04HU00007127401,007759348.909.000
2016-05-03HU00007127401,008848354.165.000
2016-05-02HU00007127401,009349354.341.000
2016-04-29HU00007127401,009824358.505.000
2016-04-28HU00007127401,010181359.041.000
2016-04-27HU00007127401,011409359.477.000
2016-04-26HU00007127401,013151371.176.000
2016-04-25HU00007127401,013556372.338.000
2016-04-22HU00007127401,013169372.196.000
2016-04-21HU00007127401,013526373.131.000
2016-04-20HU00007127401,013019375.450.000
2016-04-19HU00007127401,013124375.488.000
2016-04-18HU00007127401,012472376.453.000
2016-04-15HU00007127401,012871380.147.000
2016-04-14HU00007127401,013142380.293.000
2016-04-13HU00007127401,012487380.047.000
2016-04-12HU00007127401,011014379.494.000
2016-04-11HU00007127401,010703379.377.000
2016-04-08HU00007127401,009361386.131.000
2016-04-07HU00007127401,009237391.528.000
2016-04-06HU00007127401,010221395.963.000
2016-04-05HU00007127401,011052409.909.000
2016-04-04HU00007127401,012545408.046.000
2016-04-01HU00007127401,012247413.808.000
2016-03-31HU00007127401,012825414.044.000
2016-03-30HU00007127401,013441414.296.000
2016-03-29HU00007127401,013066414.143.000
2016-03-25HU00007127401,012928410.171.000
2016-03-24HU00007127401,012716417.170.000
2016-03-23HU00007127401,012221419.992.000
2016-03-22HU00007127401,009791419.993.000
2016-03-21HU00007127401,009579419.905.000
2016-03-18HU00007127401,008005419.250.000
2016-03-17HU00007127401,007804419.167.000
2016-03-16HU00007127401,007116421.221.000
2016-03-11HU00007127401,006763421.073.000
2016-03-10HU00007127401,006917421.137.000
2016-03-09HU00007127401,005494420.542.000
2016-03-08HU00007127401,005699420.628.000
2016-03-07HU00007127401,006497420.962.000
2016-03-04HU00007127401,005488421.240.000
2016-03-03HU00007127401,004787420.947.000
2016-03-02HU00007127401,005416421.210.000
2016-03-01HU00007127401,006096421.495.000
2016-02-29HU00007127401,005128421.089.000
2016-02-26HU00007127401,005139421.094.000
2016-02-25HU00007127401,005105421.574.000
2016-02-24HU00007127401,005279422.547.000
2016-02-23HU00007127401,003466424.269.000
2016-02-22HU00007127401,003117425.997.000
2016-02-19HU00007127401,002227430.420.000
2016-02-18HU00007127401,002155430.389.000
2016-02-17HU00007127401,001419430.687.000
2016-02-16HU00007127401,001261430.618.000
2016-02-15HU00007127401,000963430.490.000
2016-02-12HU00007127400,998937430.414.000
2016-02-11HU00007127400,997660429.864.000
2016-02-10HU00007127400,998450430.554.000
2016-02-09HU00007127400,998752431.284.000
2016-02-08HU00007127400,999476434.452.000
2016-02-05HU00007127400,999460435.442.000
2016-02-04HU00007127401,000741436.001.000
2016-02-03HU00007127401,001448453.358.000
2016-02-02HU00007127401,001446453.282.000
2016-02-01HU00007127401,002274453.656.000
2016-01-29HU00007127401,000532452.985.000
2016-01-28HU00007127400,999500461.462.000
2016-01-27HU00007127400,998160460.843.000
2016-01-26HU00007127400,997943460.743.000
2016-01-25HU00007127400,997917460.731.000
2016-01-22HU00007127400,997648464.644.000
2016-01-21HU00007127400,996803467.933.000
2016-01-20HU00007127400,997465468.244.000
2016-01-19HU00007127400,996835468.153.000
2016-01-18HU00007127400,997669468.545.000
2016-01-15HU00007127400,997919468.662.000
2016-01-14HU00007127400,998553469.459.000
2016-01-13HU00007127400,998503469.436.000
2016-01-12HU00007127400,996717469.788.000
2016-01-11HU00007127400,995159469.054.000
2016-01-08HU00007127400,995089469.021.000
2016-01-07HU00007127400,995944469.439.000
2016-01-06HU00007127400,995762469.354.000
2016-01-05HU00007127400,996299469.607.000
2016-01-04HU00007127400,996395469.652.000
2015-12-31HU00007127400,995837469.389.000
2015-12-30HU00007127400,995707469.327.000
2015-12-29HU00007127400,995862469.401.000
2015-12-28HU00007127400,996351469.631.000
2015-12-23HU00007127400,995880469.409.000
2015-12-22HU00007127400,995361469.164.000
2015-12-21HU00007127400,995313471.139.000
2015-12-18HU00007127400,994424476.641.000
2015-12-17HU00007127400,993628476.268.000
2015-12-16HU00007127400,992921475.229.000
2015-12-15HU00007127400,991714474.651.000
2015-12-14HU00007127400,992751476.143.000
2015-12-11HU00007127400,993489478.379.000
2015-12-10HU00007127400,995076479.143.000
2015-12-09HU00007127400,996010493.128.000
2015-12-08HU00007127400,996626496.069.000
2015-12-07HU00007127400,995899495.707.000
2015-12-04HU00007127400,995189496.830.000
2015-12-03HU00007127400,997942503.200.000
2015-12-02HU00007127400,998265503.362.000
2015-12-01HU00007127400,999139504.803.000
2015-11-30HU00007127400,999429505.911.000
2015-11-27HU00007127400,999238506.481.000
2015-11-26HU00007127400,999401504.514.000
2015-11-25HU00007127400,999635504.633.000
2015-11-24HU00007127400,999786504.709.000
2015-11-23HU00007127401,000083510.159.000
2015-11-20HU00007127400,999931510.082.000
2015-11-19HU00007127400,999462509.842.000
2015-11-18HU00007127400,999228510.143.000
2015-11-17HU00007127400,999040509.397.000
2015-11-16HU00007127400,998446509.094.000
2015-11-13HU00007127400,997893509.765.000
2015-11-12HU00007127400,997584509.607.000
2015-11-11HU00007127400,997989509.814.000
2015-11-10HU00007127400,998364510.005.000
2015-11-09HU00007127400,998298509.955.000
2015-11-06HU00007127400,999561510.934.000
2015-11-05HU00007127400,999572510.940.000
2015-11-04HU00007127401,000090511.205.000
2015-11-03HU00007127400,999850531.548.000
2015-11-02HU00007127401,023572544.160.000
2015-10-30HU00007127401,023120543.920.000
2015-10-29HU00007127401,024014544.395.000
2015-10-28HU00007127401,024856546.524.000
2015-10-27HU00007127401,024912546.554.000
2015-10-26HU00007127401,024930546.563.000
2015-10-22HU00007127401,023339545.715.000
2015-10-21HU00007127401,023479548.771.000
2015-10-20HU00007127401,024014549.057.000
2015-10-19HU00007127401,024690549.420.000
2015-10-16HU00007127401,024613558.890.000
2015-10-15HU00007127401,024954559.076.000
2015-10-14HU00007127401,025487559.967.000
2015-10-13HU00007127401,025875560.179.000
2015-10-12HU00007127401,026525560.534.000
2015-10-09HU00007127401,027268560.939.000
2015-10-08HU00007127401,027772561.215.000
2015-10-07HU00007127401,027219561.322.000
2015-10-06HU00007127401,027451561.744.000
2015-10-05HU00007127401,027301561.661.000
2015-10-02HU00007127401,026517561.233.000
2015-10-01HU00007127401,026486561.216.000
2015-09-30HU00007127401,026400561.169.000
2015-09-29HU00007127401,026364561.149.000
2015-09-28HU00007127401,025646555.757.000
2015-09-25HU00007127401,025869556.337.000
2015-09-24HU00007127401,025876556.341.000
2015-09-23HU00007127401,025243555.997.000
2015-09-22HU00007127401,024566555.630.000
2015-09-21HU00007127401,024052555.352.000
2015-09-18HU00007127401,023001554.782.000
2015-09-17HU00007127401,021595554.678.000
2015-09-16HU00007127401,021736554.754.000
2015-09-15HU00007127401,022202555.007.000
2015-09-14HU00007127401,021602555.127.000
2015-09-11HU00007127401,021326554.877.000
2015-09-10HU00007127401,020766554.573.000
2015-09-09HU00007127401,020859554.623.000
2015-09-08HU00007127401,020041554.179.000
2015-09-07HU00007127401,018032553.087.000
2015-09-04HU00007127401,017253552.664.000
2015-09-03HU00007127401,016939552.494.000
2015-09-02HU00007127401,016352559.186.000
2015-09-01HU00007127401,016310559.792.000
2015-08-31HU00007127401,016900560.117.000
2015-08-28HU00007127401,016211559.737.000
2015-08-27HU00007127401,015811559.517.000
2015-08-26HU00007127401,014693558.901.000
2015-08-25HU00007127401,015081559.114.000
2015-08-24HU00007127401,014924559.276.000
2015-08-19HU00007127401,017151560.503.000
2015-08-18HU00007127401,017333561.176.000
2015-08-17HU00007127401,017465561.249.000
2015-08-14HU00007127401,017467561.250.000
2015-08-13HU00007127401,016985560.984.000
2015-08-12HU00007127401,016894560.964.000
2015-08-11HU00007127401,015580560.239.000
2015-08-10HU00007127401,014486559.636.000
2015-08-07HU00007127401,014155559.453.000
2015-08-06HU00007127401,014232559.300.000
2015-08-05HU00007127401,014422559.404.000
2015-08-04HU00007127401,014479561.262.000
2015-08-03HU00007127401,013897560.940.000
2015-07-31HU00007127401,013436560.685.000
2015-07-30HU00007127401,013139560.521.000
2015-07-29HU00007127401,013982560.987.000
2015-07-28HU00007127401,014449564.816.000
2015-07-27HU00007127401,014729564.972.000
2015-07-24HU00007127401,015314570.390.000
2015-07-23HU00007127401,015994572.658.000
2015-07-22HU00007127401,015384572.314.000
2015-07-21HU00007127401,014716573.460.000
2015-07-20HU00007127401,014845573.533.000
2015-07-17HU00007127401,014366573.262.000
2015-07-16HU00007127401,014341573.248.000
2015-07-15HU00007127401,013860579.521.000
2015-07-14HU00007127401,013834579.506.000
2015-07-13HU00007127401,014241582.741.000
2015-07-10HU00007127401,013797587.518.000
2015-07-09HU00007127401,013201593.996.000
2015-07-08HU00007127401,011633593.076.000
2015-07-07HU00007127401,012461593.562.000
2015-07-06HU00007127401,010994611.767.000
2015-07-03HU00007127401,012066612.416.000
2015-07-02HU00007127401,011343615.012.000
2015-07-01HU00007127401,012142616.992.000
2015-06-30HU00007127401,011352616.510.000
2015-06-29HU00007127401,010937616.257.000
2015-06-26HU00007127401,012416621.638.000
2015-06-25HU00007127401,011984621.372.000
2015-06-24HU00007127401,012406621.632.000
2015-06-23HU00007127401,011841618.284.000
2015-06-22HU00007127401,010541617.491.000
2015-06-19HU00007127401,008679625.123.000
2015-06-18HU00007127401,008576626.461.000
2015-06-17HU00007127401,007661626.296.000
2015-06-16HU00007127401,006528625.591.000
2015-06-15HU00007127401,006255632.798.000
2015-06-12HU00007127401,008699635.935.000
2015-06-11HU00007127401,008628635.890.000
2015-06-10HU00007127401,008519635.821.000
2015-06-09HU00007127401,010284637.225.000
2015-06-08HU00007127401,010795638.294.000
2015-06-05HU00007127401,012032643.124.000
2015-06-04HU00007127401,011242642.622.000
2015-06-03HU00007127401,012935643.698.000
2015-06-02HU00007127401,012327643.311.000
2015-06-01HU00007127401,012086643.256.000
2015-05-29HU00007127401,012316643.402.000
2015-05-28HU00007127401,011703643.012.000
2015-05-27HU00007127401,010630642.330.000
2015-05-26HU00007127401,010440645.757.000
2015-05-22HU00007127401,009619648.405.000
2015-05-21HU00007127401,009023649.022.000
2015-05-20HU00007127401,009011649.015.000
2015-05-19HU00007127401,008504649.088.000
2015-05-18HU00007127401,008429651.246.000
2015-05-15HU00007127401,007563655.184.000
2015-05-14HU00007127401,005517660.299.000
2015-05-13HU00007127401,006496660.942.000
2015-05-12HU00007127401,004841660.860.000
2015-05-11HU00007127401,007402662.544.000
2015-05-08HU00007127401,006396662.033.000
2015-05-07HU00007127401,004638661.869.000
2015-05-06HU00007127401,007155673.605.000
2015-05-05HU00007127401,009115684.876.000
2015-05-04HU00007127401,009310684.908.000
2015-04-30HU00007127401,009699685.600.000
2015-04-29HU00007127401,010995688.502.000
2015-04-28HU00007127401,012213689.332.000
2015-04-27HU00007127401,012281689.378.000
2015-04-24HU00007127401,012107689.260.000
2015-04-23HU00007127401,011491688.840.000
2015-04-22HU00007127401,011730690.420.000
2015-04-21HU00007127401,011534690.286.000
2015-04-20HU00007127401,011830692.419.000
2015-04-17HU00007127401,011603692.264.000
2015-04-16HU00007127401,011752694.295.000
2015-04-15HU00007127401,012289694.663.000
2015-04-14HU00007127401,012080694.670.000
2015-04-13HU00007127401,011687702.160.000
2015-04-10HU00007127401,012070712.561.000
2015-04-08HU00007127401,012833714.098.000
2015-04-07HU00007127401,011485715.676.000
2015-04-03HU00007127401,011101723.426.000
2015-04-02HU00007127401,010945724.050.000
2015-04-01HU00007127401,010344725.933.000
2015-03-31HU00007127401,011009740.388.000
2015-03-30HU00007127401,011214740.538.000
2015-03-27HU00007127401,009750739.466.000
2015-03-26HU00007127401,011092740.448.000
2015-03-25HU00007127401,012706741.310.000
2015-03-24HU00007127401,011453741.063.000
2015-03-23HU00007127401,012000741.463.000
2015-03-20HU00007127401,010931740.389.000
2015-03-19HU00007127401,010136741.909.000
2015-03-18HU00007127401,006312737.069.000
2015-03-17HU00007127401,005438736.429.000
2015-03-16HU00007127401,005681742.698.000
2015-03-13HU00007127401,005776743.410.000
2015-03-12HU00007127401,007556744.726.000
2015-03-11HU00007127401,006706743.838.000
2015-03-10HU00007127401,006862745.753.000
2015-03-09HU00007127401,009087748.897.000
2015-03-06HU00007127401,011230750.487.000
2015-03-05HU00007127401,010942750.274.000
2015-03-04HU00007127401,012802746.033.000
2015-03-03HU00007127401,013900742.842.000
2015-03-02HU00007127401,014495746.372.000
2015-02-27HU00007127401,013953749.115.000
2015-02-26HU00007127401,013829749.023.000
2015-02-25HU00007127401,012287749.575.000
2015-02-24HU00007127401,010993751.700.000
2015-02-23HU00007127401,010258746.039.000
2015-02-20HU00007127401,009811745.859.000
2015-02-19HU00007127401,009464743.601.000
2015-02-18HU00007127401,008245743.663.000
2015-02-17HU00007127401,010406745.256.000
2015-02-16HU00007127401,011035745.721.000
2015-02-13HU00007127401,011332745.301.000
2015-02-12HU00007127401,010670744.964.000
2015-02-11HU00007127401,010032744.494.000
2015-02-10HU00007127401,010360743.735.000
2015-02-09HU00007127401,010920744.147.000
2015-02-06HU00007127401,012048744.428.000
2015-02-05HU00007127401,012769745.158.000
2015-02-04HU00007127401,013649746.108.000
2015-02-03HU00007127401,014232747.039.000
2015-02-02HU00007127401,014032746.892.000
2015-01-30HU00007127401,013858746.668.000
2015-01-29HU00007127401,014023746.470.000
2015-01-28HU00007127401,014010749.097.000
2015-01-27HU00007127401,013742747.908.000
2015-01-26HU00007127401,013469747.707.000
2015-01-23HU00007127401,012820747.228.000
2015-01-22HU00007127401,009676745.707.000
2015-01-21HU00007127401,010447746.894.000
2015-01-20HU00007127401,010133751.732.000
2015-01-19HU00007127401,010025748.652.000
2015-01-16HU00007127401,009382758.638.000
2015-01-15HU00007127401,008265757.798.000
2015-01-14HU00007127401,008012757.688.000
2015-01-13HU00007127401,007286757.143.000
2015-01-12HU00007127401,006590756.620.000
2015-01-09HU00007127401,006336771.086.000
2015-01-08HU00007127401,006593776.291.000
2015-01-07HU00007127401,006015778.049.000
2015-01-06HU00007127401,005075777.322.000
2015-01-05HU00007127401,004718778.451.000
2014-12-30HU00007127401,004416790.623.000
2014-12-29HU00007127401,004529789.030.000
2014-12-23HU00007127401,004312780.860.000
2014-12-22HU00007127401,004122781.214.000
2014-12-19HU00007127401,003460779.199.000
2014-12-18HU00007127401,002916778.777.000
2014-12-17HU00007127401,001532778.794.000
2014-12-16HU00007127401,002769778.956.000
2014-12-15HU00007127401,005282780.874.000
2014-12-12HU00007127401,005151780.773.000
2014-12-11HU00007127401,004917780.591.000
2014-12-10HU00007127401,004774780.480.000
2014-12-09HU00007127401,004968785.868.000
2014-12-08HU00007127401,004443785.458.000
2014-12-05HU00007127401,004477785.484.000
2014-12-04HU00007127401,004222785.285.000
2014-12-03HU00007127401,004082782.903.000
2014-12-02HU00007127401,004427783.172.000
2014-12-01HU00007127401,004561783.178.000
2014-11-28HU00007127401,004187782.887.000
2014-11-27HU00007127401,004000779.741.000
2014-11-26HU00007127401,003984779.728.000
2014-11-25HU00007127401,003472767.048.000
2014-11-24HU00007127401,003364765.165.000
2014-11-21HU00007127401,003086757.953.000
2014-11-20HU00007127401,002370748.813.000
2014-11-19HU00007127401,002640749.015.000
2014-11-18HU00007127401,003016749.760.000
2014-11-17HU00007127401,002513749.637.000
2014-11-14HU00007127401,001782741.864.000
2014-11-13HU00007127401,001690738.496.000
2014-11-12HU00007127401,001295738.204.000
2014-11-11HU00007127401,000617740.384.000
2014-11-10HU00007127401,000760745.039.000
2014-11-07HU00007127400,999777737.467.000
2014-11-06HU00007127400,999835732.225.000
2014-11-05HU00007127401,000190725.530.000
2014-11-04HU00007127401,000312722.119.000
2014-11-03HU00007127401,000885730.195.000
2014-10-31HU00007127401,051468767.098.000
2014-10-30HU00007127401,050545765.425.000
2014-10-29HU00007127401,050780766.100.000
2014-10-28HU00007127401,050470765.874.000
2014-10-27HU00007127401,049953765.498.000
2014-10-22HU00007127401,050005762.535.000
2014-10-21HU00007127401,050241767.711.000
2014-10-20HU00007127401,050663768.526.000
2014-10-17HU00007127401,049672764.801.000
2014-10-16HU00007127401,049257756.908.000
2014-10-15HU00007127401,050937758.120.000
2014-10-14HU00007127401,050188757.579.000
2014-10-13HU00007127401,049882756.359.000
2014-10-10HU00007127401,049027756.745.000
2014-10-09HU00007127401,049334756.967.000
2014-10-08HU00007127401,048392756.287.000
2014-10-07HU00007127401,048129756.098.000
2014-10-06HU00007127401,047677740.772.000
2014-10-03HU00007127401,047272740.485.000
2014-10-02HU00007127401,047556740.686.000
2014-10-01HU00007127401,046883740.210.000
2014-09-30HU00007127401,046832740.174.000
2014-09-29HU00007127401,046694740.429.000
2014-09-26HU00007127401,047422741.976.000
2014-09-25HU00007127401,047866741.791.000
2014-09-24HU00007127401,047407741.466.000
2014-09-23HU00007127401,047157741.289.000
2014-09-22HU00007127401,046551740.942.000
2014-09-19HU00007127401,046106743.412.000
2014-09-18HU00007127401,045797743.193.000
2014-09-17HU00007127401,045800741.360.000
2014-09-16HU00007127401,045227736.294.000
2014-09-15HU00007127401,044334735.665.000
2014-09-12HU00007127401,043925735.377.000
2014-09-11HU00007127401,045729736.851.000
2014-09-10HU00007127401,046022737.058.000
2014-09-09HU00007127401,046627737.484.000
2014-09-08HU00007127401,047773737.328.000
2014-09-05HU00007127401,045826735.957.000
2014-09-04HU00007127401,046224736.440.000
2014-09-03HU00007127401,045444732.458.000
2014-09-02HU00007127401,044841732.122.000
2014-09-01HU00007127401,045135732.691.000
2014-08-29HU00007127401,044958732.610.000
2014-08-28HU00007127401,044820732.513.000
2014-08-27HU00007127401,045789733.193.000
2014-08-26HU00007127401,044582732.346.000
2014-08-25HU00007127401,043979726.924.000
2014-08-22HU00007127401,043713726.738.000
2014-08-21HU00007127401,043864726.844.000
2014-08-19HU00007127401,043380726.558.000
2014-08-18HU00007127401,041789724.350.000
2014-08-15HU00007127401,040670724.035.000
2014-08-14HU00007127401,040275721.760.000
2014-08-13HU00007127401,038364720.450.000
2014-08-12HU00007127401,038115714.678.000
2014-08-11HU00007127401,037698713.213.000
2014-08-08HU00007127401,037135712.856.000
2014-08-07HU00007127401,036717719.080.000
2014-08-06HU00007127401,035346722.376.000
2014-08-05HU00007127401,037694723.515.000
2014-08-04HU00007127401,038564723.621.000
2014-08-01HU00007127401,037263720.215.000
2014-07-31HU00007127401,040244716.285.000
2014-07-30HU00007127401,042916716.124.000
2014-07-29HU00007127401,042998716.181.000
2014-07-28HU00007127401,043751712.398.000
2014-07-25HU00007127401,043363719.431.000
2014-07-24HU00007127401,043110719.256.000
2014-07-23HU00007127401,043512719.616.000
2014-07-22HU00007127401,043283722.292.000
2014-07-21HU00007127401,042894721.892.000
2014-07-18HU00007127401,041815721.145.000
2014-07-17HU00007127401,041277720.773.000
2014-07-16HU00007127401,040883718.800.000
2014-07-15HU00007127401,041080716.239.000
2014-07-14HU00007127401,041507716.532.000
2014-07-11HU00007127401,041452716.495.000
2014-07-10HU00007127401,042004716.644.000
2014-07-09HU00007127401,042002718.255.000
2014-07-08HU00007127401,041554717.946.000
2014-07-07HU00007127401,040633717.311.000
2014-07-04HU00007127401,040912717.503.000
2014-07-03HU00007127401,040629717.308.000
2014-07-02HU00007127401,041080716.119.000
2014-07-01HU00007127401,040533715.743.000
2014-06-30HU00007127401,041178716.187.000
2014-06-27HU00007127401,042195716.886.000
2014-06-26HU00007127401,041406716.343.000
2014-06-25HU00007127401,039329714.915.000
2014-06-24HU00007127401,038912712.268.000
2014-06-23HU00007127401,038184712.080.000
2014-06-20HU00007127401,038224712.108.000
2014-06-19HU00007127401,038356712.198.000
2014-06-18HU00007127401,038126711.541.000
2014-06-17HU00007127401,038887712.062.000
2014-06-16HU00007127401,038698711.988.000
2014-06-13HU00007127401,039277711.337.000
2014-06-12HU00007127401,039008709.152.000
2014-06-11HU00007127401,039345709.382.000
2014-06-10HU00007127401,039556709.526.000
2014-06-06HU00007127401,038173708.582.000
2014-06-05HU00007127401,035205706.557.000
2014-06-04HU00007127401,034851703.617.000
2014-06-03HU00007127401,035130703.557.000
2014-06-02HU00007127401,035998704.147.000
2014-05-30HU00007127401,033891697.715.000
2014-05-29HU00007127401,033855697.690.000
2014-05-28HU00007127401,032366696.686.000
2014-05-27HU00007127401,032190692.217.000
2014-05-26HU00007127401,032267692.219.000
2014-05-23HU00007127401,031056691.406.000
2014-05-22HU00007127401,030397694.215.000
2014-05-21HU00007127401,030122691.030.000
2014-05-20HU00007127401,030141691.070.000
2014-05-19HU00007127401,030185693.517.000
2014-05-16HU00007127401,030609680.943.000
2014-05-15HU00007127401,031697681.764.000
2014-05-14HU00007127401,029528681.115.000
2014-05-13HU00007127401,027915693.456.000
2014-05-12HU00007127401,027399692.908.000
2014-05-09HU00007127401,027306694.070.000
2014-05-08HU00007127401,027407705.733.000
2014-05-07HU00007127401,026641705.207.000
2014-05-06HU00007127401,026364705.017.000
2014-05-05HU00007127401,025914703.968.000
2014-04-30HU00007127401,025483703.672.000
2014-04-29HU00007127401,023688699.609.000
2014-04-28HU00007127401,021873686.471.000
2014-04-25HU00007127401,022408684.631.000
2014-04-24HU00007127401,022348682.090.000
2014-04-23HU00007127401,019310680.063.000
2014-04-22HU00007127401,019362680.098.000
2014-04-17HU00007127401,019065679.900.000
2014-04-16HU00007127401,018355679.426.000
2014-04-15HU00007127401,018196677.871.000
2014-04-14HU00007127401,018244677.903.000
2014-04-11HU00007127401,018125677.565.000
2014-04-10HU00007127401,018097676.102.000
2014-04-09HU00007127401,017513672.958.000
2014-04-08HU00007127401,017778672.483.000
2014-04-07HU00007127401,017240672.128.000
2014-04-04HU00007127401,016862672.675.000
2014-04-03HU00007127401,016236672.261.000
2014-04-02HU00007127401,015758671.945.000
2014-04-01HU00007127401,015896673.801.000
2014-03-31HU00007127401,015865673.780.000
2014-03-28HU00007127401,015372673.303.000
2014-03-27HU00007127401,013704669.197.000
2014-03-26HU00007127401,013385668.987.000
2014-03-25HU00007127401,012953668.701.000
2014-03-24HU00007127401,012474667.965.000
2014-03-21HU00007127401,012741668.141.000
2014-03-20HU00007127401,012814668.342.000
2014-03-19HU00007127401,012412666.353.000
2014-03-18HU00007127401,011817665.961.000
2014-03-17HU00007127401,011190670.094.000
2014-03-14HU00007127401,010461672.612.000
2014-03-13HU00007127401,010803672.839.000
2014-03-12HU00007127401,009981672.292.000
2014-03-11HU00007127401,010387672.562.000
2014-03-10HU00007127401,010211672.445.000
2014-03-07HU00007127401,011233672.326.000
2014-03-06HU00007127401,011634672.592.000
2014-03-05HU00007127401,010893670.479.000
2014-03-04HU00007127401,009787669.746.000
2014-03-03HU00007127401,006907667.916.000
2014-02-28HU00007127401,007941663.804.000
2014-02-27HU00007127401,007553661.568.000
2014-02-26HU00007127401,008148661.959.000
2014-02-25HU00007127401,008211662.000.000
2014-02-24HU00007127401,007232668.359.000
2014-02-21HU00007127401,006643667.969.000
2014-02-20HU00007127401,004695666.676.000
2014-02-19HU00007127401,004714667.186.000
2014-02-18HU00007127401,006473668.354.000
2014-02-17HU00007127401,007802661.047.000
2014-02-14HU00007127401,008100661.242.000
2014-02-13HU00007127401,007199649.651.000
2014-02-12HU00007127401,007714649.033.000
2014-02-11HU00007127401,006978647.909.000
2014-02-10HU00007127401,006547645.033.000
2014-02-07HU00007127401,007584644.797.000
2014-02-06HU00007127401,007450644.712.000
2014-02-05HU00007127401,007426643.696.000
2014-02-04HU00007127401,005391641.596.000
2014-02-03HU00007127401,005381630.099.000
2014-01-31HU00007127401,005873619.207.000
2014-01-30HU00007127401,006401617.682.000
2014-01-29HU00007127401,012169619.423.000
2014-01-28HU00007127401,014798609.770.000
2014-01-27HU00007127401,015193610.008.000
2014-01-24HU00007127401,015175592.859.000
2014-01-23HU00007127401,017389593.242.000
2014-01-22HU00007127401,017170585.614.000
2014-01-21HU00007127401,016455584.676.000
2014-01-20HU00007127401,016570577.442.000
2014-01-17HU00007127401,016448565.383.000
2014-01-16HU00007127401,015212564.696.000
2014-01-15HU00007127401,014764563.447.000
2014-01-14HU00007127401,014313563.196.000
2014-01-13HU00007127401,014070556.761.000
2014-01-10HU00007127401,013028539.245.000
2014-01-09HU00007127401,012646533.792.000
2014-01-08HU00007127401,011565530.797.000
2014-01-07HU00007127401,011246529.930.000
2014-01-06HU00007127401,010762526.676.000
2014-01-03HU00007127401,010344525.858.000
2014-01-02HU00007127401,010144521.754.000
2013-12-31HU00007127401,010329511.800.000
2013-12-30HU00007127401,010216509.633.000
2013-12-23HU00007127401,009933502.240.000
2013-12-20HU00007127401,009048498.281.000
2013-12-19HU00007127401,009558493.033.000
2013-12-18HU00007127401,009834490.667.000
2013-12-17HU00007127401,009333490.124.000
2013-12-16HU00007127401,008758486.895.000
2013-12-13HU00007127401,007594486.333.000
2013-12-12HU00007127401,007719473.573.000
2013-12-11HU00007127401,007427462.736.000
2013-12-10HU00007127401,007533434.185.000
2013-12-09HU00007127401,007512431.847.000
2013-12-06HU00007127401,006668422.115.000
2013-12-05HU00007127401,006447419.023.000
2013-12-04HU00007127401,005305413.247.000
2013-12-03HU00007127401,004822416.627.000
2013-12-02HU00007127401,004671416.565.000
2013-11-29HU00007127401,004449404.713.000
2013-11-28HU00007127401,005833403.820.000
2013-11-27HU00007127401,006124382.253.000
2013-11-26HU00007127401,005574379.544.000
2013-11-25HU00007127401,004916376.795.000
2013-11-22HU00007127401,005164371.088.000
2013-11-21HU00007127401,004687373.424.000
2013-11-20HU00007127401,005157371.599.000
2013-11-19HU00007127401,005050356.559.000
2013-11-18HU00007127401,004935341.018.000
2013-11-15HU00007127401,003593338.255.000
2013-11-14HU00007127401,003337332.469.000
2013-11-13HU00007127401,002141330.593.000
2013-11-12HU00007127401,001293325.513.000
2013-11-11HU00007127401,001574324.904.000
2013-11-08HU00007127401,002139321.088.000
2013-11-07HU00007127401,001537318.245.000
2013-11-06HU00007127401,000687314.475.000
2013-11-05HU00007127401,000962314.561.000
2013-11-04HU00007127401,001204314.637.000