TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Global90 Plusz Alap | ||||
Évesített hozam: 1,20% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-12-11 | HU0000712807 | 1,049100 | 105.123.000 | |
2017-12-08 | HU0000712807 | 1,049200 | 105.132.000 | |
2017-12-07 | HU0000712807 | 1,049200 | 120.596.000 | |
2017-12-06 | HU0000712807 | 1,049300 | 121.651.000 | |
2017-12-05 | HU0000712807 | 1,049300 | 121.656.000 | |
2017-12-04 | HU0000712807 | 1,049300 | 121.658.000 | |
2017-12-01 | HU0000712807 | 1,049400 | 126.958.000 | |
2017-11-30 | HU0000712807 | 1,049500 | 128.017.000 | |
2017-11-29 | HU0000712807 | 1,049600 | 135.396.000 | |
2017-11-28 | HU0000712807 | 1,049600 | 135.738.000 | |
|
||||
2017-11-27 | HU0000712807 | 1,049600 | 135.742.000 | |
2017-11-24 | HU0000712807 | 1,049700 | 135.756.000 | |
2017-11-23 | HU0000712807 | 1,049700 | 135.760.000 | |
2017-11-22 | HU0000712807 | 1,049800 | 135.765.000 | |
2017-11-21 | HU0000712807 | 1,049700 | 135.750.000 | |
2017-11-20 | HU0000712807 | 1,049700 | 135.754.000 | |
2017-11-17 | HU0000712807 | 1,049800 | 135.765.000 | |
2017-11-16 | HU0000712807 | 1,049800 | 136.704.000 | |
2017-11-15 | HU0000712807 | 1,049900 | 136.718.000 | |
2017-11-14 | HU0000712807 | 1,049900 | 136.721.000 | |
2017-11-13 | HU0000712807 | 1,050000 | 136.725.000 | |
2017-11-10 | HU0000712807 | 1,050100 | 136.736.000 | |
2017-11-09 | HU0000712807 | 1,050100 | 136.740.000 | |
2017-11-08 | HU0000712807 | 1,050100 | 137.060.000 | |
2017-11-07 | HU0000712807 | 1,050100 | 137.053.000 | |
2017-11-06 | HU0000712807 | 1,050100 | 137.057.000 | |
2017-11-03 | HU0000712807 | 1,050200 | 137.068.000 | |
2017-11-02 | HU0000712807 | 1,050200 | 138.465.000 | |
2017-10-31 | HU0000712807 | 1,050300 | 138.480.000 | |
2017-10-30 | HU0000712807 | 1,050400 | 138.484.000 | |
2017-10-27 | HU0000712807 | 1,050400 | 138.495.000 | |
2017-10-26 | HU0000712807 | 1,050500 | 138.499.000 | |
2017-10-25 | HU0000712807 | 1,050500 | 138.503.000 | |
2017-10-24 | HU0000712807 | 1,050500 | 138.507.000 | |
2017-10-20 | HU0000712807 | 1,050600 | 138.522.000 | |
2017-10-19 | HU0000712807 | 1,050700 | 141.683.000 | |
2017-10-18 | HU0000712807 | 1,050700 | 141.687.000 | |
2017-10-17 | HU0000712807 | 1,050700 | 141.690.000 | |
2017-10-16 | HU0000712807 | 1,050800 | 141.694.000 | |
2017-10-13 | HU0000712807 | 1,050800 | 141.706.000 | |
2017-10-12 | HU0000712807 | 1,050900 | 142.763.000 | |
2017-10-11 | HU0000712807 | 1,050900 | 143.821.000 | |
2017-10-10 | HU0000712807 | 1,050900 | 143.825.000 | |
2017-10-09 | HU0000712807 | 1,051000 | 147.659.000 | |
2017-10-06 | HU0000712807 | 1,051100 | 148.230.000 | |
2017-10-05 | HU0000712807 | 1,051100 | 148.234.000 | |
2017-10-04 | HU0000712807 | 1,051100 | 148.238.000 | |
2017-10-03 | HU0000712807 | 1,051100 | 148.242.000 | |
2017-10-02 | HU0000712807 | 1,051200 | 148.246.000 | |
2017-09-29 | HU0000712807 | 1,051300 | 148.268.000 | |
2017-09-28 | HU0000712807 | 1,051300 | 148.262.000 | |
2017-09-27 | HU0000712807 | 1,051300 | 148.266.000 | |
2017-09-26 | HU0000712807 | 1,051300 | 148.270.000 | |
2017-09-25 | HU0000712807 | 1,051400 | 149.094.000 | |
2017-09-22 | HU0000712807 | 1,051500 | 154.804.000 | |
2017-09-21 | HU0000712807 | 1,051500 | 154.808.000 | |
2017-09-20 | HU0000712807 | 1,051500 | 154.812.000 | |
2017-09-19 | HU0000712807 | 1,051500 | 155.724.000 | |
2017-09-18 | HU0000712807 | 1,051600 | 155.728.000 | |
2017-09-15 | HU0000712807 | 1,051700 | 161.000.000 | |
2017-09-14 | HU0000712807 | 1,051700 | 161.580.000 | |
2017-09-13 | HU0000712807 | 1,051700 | 161.585.000 | |
2017-09-12 | HU0000712807 | 1,051700 | 161.589.000 | |
2017-09-11 | HU0000712807 | 1,051800 | 161.593.000 | |
2017-09-08 | HU0000712807 | 1,051900 | 165.619.000 | |
2017-09-07 | HU0000712807 | 1,051900 | 166.150.000 | |
2017-09-06 | HU0000712807 | 1,051900 | 166.412.000 | |
2017-09-05 | HU0000712807 | 1,051900 | 166.417.000 | |
2017-09-04 | HU0000712807 | 1,051800 | 166.397.000 | |
2017-09-01 | HU0000712807 | 1,051900 | 166.411.000 | |
2017-08-31 | HU0000712807 | 1,051900 | 166.415.000 | |
2017-08-30 | HU0000712807 | 1,052000 | 166.420.000 | |
2017-08-29 | HU0000712807 | 1,052000 | 166.424.000 | |
2017-08-28 | HU0000712807 | 1,052000 | 166.421.000 | |
2017-08-25 | HU0000712807 | 1,051900 | 170.093.000 | |
2017-08-24 | HU0000712807 | 1,051900 | 170.098.000 | |
2017-08-23 | HU0000712807 | 1,052100 | 170.119.000 | |
2017-08-22 | HU0000712807 | 1,052100 | 170.124.000 | |
2017-08-21 | HU0000712807 | 1,052100 | 170.128.000 | |
2017-08-18 | HU0000712807 | 1,052100 | 170.125.000 | |
2017-08-17 | HU0000712807 | 1,052100 | 173.354.000 | |
2017-08-16 | HU0000712807 | 1,052300 | 173.375.000 | |
2017-08-15 | HU0000712807 | 1,052300 | 173.377.000 | |
2017-08-14 | HU0000712807 | 1,052300 | 174.436.000 | |
2017-08-11 | HU0000712807 | 1,052300 | 174.700.000 | |
2017-08-10 | HU0000712807 | 1,052300 | 174.705.000 | |
2017-08-09 | HU0000712807 | 1,052400 | 177.888.000 | |
2017-08-08 | HU0000712807 | 1,052500 | 177.892.000 | |
2017-08-07 | HU0000712807 | 1,052500 | 177.891.000 | |
2017-08-04 | HU0000712807 | 1,052400 | 177.887.000 | |
2017-08-03 | HU0000712807 | 1,052500 | 183.657.000 | |
2017-08-02 | HU0000712807 | 1,052600 | 183.677.000 | |
2017-08-01 | HU0000712807 | 1,052600 | 183.983.000 | |
2017-07-31 | HU0000712807 | 1,052600 | 183.987.000 | |
2017-07-28 | HU0000712807 | 1,052600 | 184.510.000 | |
2017-07-27 | HU0000712807 | 1,052600 | 184.513.000 | |
2017-07-26 | HU0000712807 | 1,052800 | 184.534.000 | |
2017-07-25 | HU0000712807 | 1,052800 | 184.539.000 | |
2017-07-24 | HU0000712807 | 1,052800 | 184.543.000 | |
2017-07-21 | HU0000712807 | 1,052800 | 184.540.000 | |
2017-07-20 | HU0000712807 | 1,052800 | 184.544.000 | |
2017-07-19 | HU0000712807 | 1,052900 | 186.073.000 | |
2017-07-18 | HU0000712807 | 1,053000 | 186.078.000 | |
2017-07-17 | HU0000712807 | 1,053000 | 186.082.000 | |
2017-07-14 | HU0000712807 | 1,053000 | 186.080.000 | |
2017-07-13 | HU0000712807 | 1,053000 | 186.709.000 | |
2017-07-12 | HU0000712807 | 1,053100 | 186.730.000 | |
2017-07-11 | HU0000712807 | 1,053100 | 186.735.000 | |
2017-07-10 | HU0000712807 | 1,053200 | 186.740.000 | |
2017-07-07 | HU0000712807 | 1,053200 | 186.738.000 | |
2017-07-06 | HU0000712807 | 1,053200 | 186.742.000 | |
2017-07-05 | HU0000712807 | 1,053300 | 188.160.000 | |
2017-07-04 | HU0000712807 | 1,053300 | 188.165.000 | |
2017-07-03 | HU0000712807 | 1,053300 | 188.165.000 | |
2017-06-30 | HU0000712807 | 1,053300 | 188.165.000 | |
2017-06-29 | HU0000712807 | 1,053300 | 188.166.000 | |
2017-06-28 | HU0000712807 | 1,053500 | 189.250.000 | |
2017-06-27 | HU0000712807 | 1,053500 | 189.256.000 | |
2017-06-26 | HU0000712807 | 1,053500 | 192.424.000 | |
2017-06-23 | HU0000712807 | 1,053500 | 195.328.000 | |
2017-06-22 | HU0000712807 | 1,053500 | 195.335.000 | |
2017-06-21 | HU0000712807 | 1,053700 | 195.861.000 | |
2017-06-20 | HU0000712807 | 1,053700 | 199.056.000 | |
2017-06-19 | HU0000712807 | 1,053700 | 199.058.000 | |
2017-06-16 | HU0000712807 | 1,053700 | 201.169.000 | |
2017-06-15 | HU0000712807 | 1,053700 | 201.173.000 | |
2017-06-14 | HU0000712807 | 1,053800 | 201.195.000 | |
2017-06-13 | HU0000712807 | 1,053900 | 201.306.000 | |
2017-06-12 | HU0000712807 | 1,053900 | 202.492.000 | |
2017-06-09 | HU0000712807 | 1,053900 | 202.997.000 | |
2017-06-08 | HU0000712807 | 1,053900 | 203.001.000 | |
2017-06-07 | HU0000712807 | 1,054000 | 203.023.000 | |
2017-06-06 | HU0000712807 | 1,054000 | 213.578.000 | |
2017-06-02 | HU0000712807 | 1,054000 | 214.631.000 | |
2017-06-01 | HU0000712807 | 1,054000 | 215.266.000 | |
2017-05-31 | HU0000712807 | 1,054200 | 219.073.000 | |
2017-05-30 | HU0000712807 | 1,054200 | 221.192.000 | |
2017-05-29 | HU0000712807 | 1,054200 | 221.731.000 | |
2017-05-26 | HU0000712807 | 1,054200 | 221.726.000 | |
2017-05-25 | HU0000712807 | 1,054200 | 222.815.000 | |
2017-05-24 | HU0000712807 | 1,054300 | 228.122.000 | |
2017-05-23 | HU0000712807 | 1,054400 | 228.127.000 | |
2017-05-22 | HU0000712807 | 1,054400 | 228.130.000 | |
2017-05-19 | HU0000712807 | 1,054400 | 228.130.000 | |
2017-05-18 | HU0000712807 | 1,054400 | 238.716.000 | |
2017-05-17 | HU0000712807 | 1,054500 | 238.740.000 | |
2017-05-16 | HU0000712807 | 1,054600 | 238.751.000 | |
2017-05-15 | HU0000712807 | 1,054600 | 244.034.000 | |
2017-05-12 | HU0000712807 | 1,054600 | 250.365.000 | |
2017-05-11 | HU0000712807 | 1,054600 | 253.019.000 | |
2017-05-10 | HU0000712807 | 1,054700 | 259.975.000 | |
2017-05-09 | HU0000712807 | 1,054800 | 267.911.000 | |
2017-05-08 | HU0000712807 | 1,054800 | 273.497.000 | |
2017-05-05 | HU0000712807 | 1,054800 | 273.815.000 | |
2017-05-04 | HU0000712807 | 1,054900 | 278.068.000 | |
2017-05-03 | HU0000712807 | 1,055000 | 279.719.000 | |
2017-05-02 | HU0000712807 | 1,055000 | 282.904.000 | |
2017-04-28 | HU0000712807 | 1,055000 | 285.101.000 | |
2017-04-27 | HU0000712807 | 1,055000 | 285.110.000 | |
2017-04-26 | HU0000712807 | 1,055200 | 286.712.000 | |
2017-04-25 | HU0000712807 | 1,055200 | 286.724.000 | |
2017-04-24 | HU0000712807 | 1,055200 | 287.444.000 | |
2017-04-21 | HU0000712807 | 1,055300 | 290.725.000 | |
2017-04-20 | HU0000712807 | 1,055300 | 290.734.000 | |
2017-04-19 | HU0000712807 | 1,055400 | 299.212.000 | |
2017-04-18 | HU0000712807 | 1,055400 | 302.052.000 | |
2017-04-13 | HU0000712807 | 1,055400 | 307.350.000 | |
2017-04-12 | HU0000712807 | 1,055500 | 311.974.000 | |
2017-04-11 | HU0000712807 | 1,055600 | 312.015.000 | |
2017-04-10 | HU0000712807 | 1,055600 | 333.567.000 | |
2017-04-07 | HU0000712807 | 1,055700 | 336.697.000 | |
2017-04-06 | HU0000712807 | 1,055700 | 344.947.000 | |
2017-04-05 | HU0000712807 | 1,055800 | 352.381.000 | |
2017-04-04 | HU0000712807 | 1,055800 | 355.176.000 | |
2017-04-03 | HU0000712807 | 1,055800 | 362.738.000 | |
2017-03-31 | HU0000712807 | 1,055800 | 372.500.000 | |
2017-03-30 | HU0000712807 | 1,055900 | 399.055.000 | |
2017-03-29 | HU0000712807 | 1,056000 | 406.586.000 | |
2017-03-28 | HU0000712807 | 1,056000 | 415.132.000 | |
2017-03-27 | HU0000712807 | 1,056000 | 417.565.000 | |
2017-03-24 | HU0000712807 | 1,056000 | 445.759.000 | |
2017-03-23 | HU0000712807 | 1,056000 | 463.747.000 | |
2017-03-22 | HU0000712807 | 1,056100 | 469.013.000 | |
2017-03-21 | HU0000712807 | 1,056100 | 475.923.000 | |
2017-03-20 | HU0000712807 | 1,056100 | 492.945.000 | |
2017-03-17 | HU0000712807 | 1,056200 | 506.236.000 | |
2017-03-16 | HU0000712807 | 1,056200 | 509.912.000 | |
2017-03-14 | HU0000712807 | 1,056300 | 529.201.000 | |
2017-03-13 | HU0000712807 | 1,056300 | 553.547.000 | |
2017-03-10 | HU0000712807 | 1,056400 | 581.349.000 | |
2017-03-09 | HU0000712807 | 1,056400 | 611.488.000 | |
2017-03-08 | HU0000712807 | 1,056500 | 648.265.000 | |
2017-03-07 | HU0000712807 | 1,056500 | 698.644.000 | |
2017-03-06 | HU0000712807 | 1,056500 | 860.738.000 | |
2017-03-03 | HU0000712807 | 1,056500 | 860.784.000 | |
2017-03-02 | HU0000712807 | 1,056600 | 860.805.000 | |
2017-03-01 | HU0000712807 | 1,056600 | 860.838.000 | |
2017-02-28 | HU0000712807 | 1,056600 | 860.862.000 | |
2017-02-27 | HU0000712807 | 1,056700 | 860.879.000 | |
2017-02-24 | HU0000712807 | 1,056700 | 860.924.000 | |
2017-02-23 | HU0000712807 | 1,051700 | 856.870.000 | |
2017-02-22 | HU0000712807 | 1,051200 | 856.457.000 | |
2017-02-21 | HU0000712807 | 1,051200 | 856.388.000 | |
2017-02-20 | HU0000712807 | 1,049800 | 855.324.000 | |
2017-02-17 | HU0000712807 | 1,050300 | 855.687.000 | |
2017-02-16 | HU0000712807 | 1,049500 | 855.038.000 | |
2017-02-15 | HU0000712807 | 1,049400 | 854.991.000 | |
2017-02-14 | HU0000712807 | 1,047700 | 853.594.000 | |
2017-02-13 | HU0000712807 | 1,046500 | 852.630.000 | |
2017-02-10 | HU0000712807 | 1,045000 | 851.338.000 | |
2017-02-09 | HU0000712807 | 1,044500 | 850.938.000 | |
2017-02-08 | HU0000712807 | 1,043500 | 850.140.000 | |
2017-02-07 | HU0000712807 | 1,043200 | 849.908.000 | |
2017-02-06 | HU0000712807 | 1,042900 | 849.677.000 | |
2017-02-03 | HU0000712807 | 1,044000 | 850.549.000 | |
2017-02-02 | HU0000712807 | 1,042200 | 849.068.000 | |
2017-02-01 | HU0000712807 | 1,042200 | 849.101.000 | |
2017-01-31 | HU0000712807 | 1,041500 | 848.525.000 | |
2017-01-30 | HU0000712807 | 1,041600 | 848.627.000 | |
2017-01-27 | HU0000712807 | 1,043100 | 849.836.000 | |
2017-01-26 | HU0000712807 | 1,043200 | 849.938.000 | |
2017-01-25 | HU0000712807 | 1,044100 | 850.639.000 | |
2017-01-24 | HU0000712807 | 1,041500 | 850.121.000 | |
2017-01-23 | HU0000712807 | 1,039200 | 848.236.000 | |
2017-01-20 | HU0000712807 | 1,040100 | 848.939.000 | |
2017-01-19 | HU0000712807 | 1,037900 | 847.112.000 | |
2017-01-18 | HU0000712807 | 1,040400 | 849.151.000 | |
2017-01-17 | HU0000712807 | 1,040900 | 854.779.000 | |
2017-01-16 | HU0000712807 | 1,041700 | 855.465.000 | |
2017-01-13 | HU0000712807 | 1,041400 | 855.261.000 | |
2017-01-12 | HU0000712807 | 1,042400 | 856.034.000 | |
2017-01-11 | HU0000712807 | 1,043400 | 856.898.000 | |
2017-01-10 | HU0000712807 | 1,041100 | 855.005.000 | |
2017-01-09 | HU0000712807 | 1,042100 | 855.776.000 | |
2017-01-06 | HU0000712807 | 1,042400 | 856.066.000 | |
2017-01-05 | HU0000712807 | 1,041600 | 855.427.000 | |
2017-01-04 | HU0000712807 | 1,042100 | 855.796.000 | |
2017-01-03 | HU0000712807 | 1,040500 | 854.455.000 | |
2017-01-02 | HU0000712807 | 1,035500 | 850.351.000 | |
2016-12-30 | HU0000712807 | 1,035000 | 851.775.000 | |
2016-12-29 | HU0000712807 | 1,037400 | 853.740.000 | |
2016-12-28 | HU0000712807 | 1,037700 | 853.979.000 | |
2016-12-27 | HU0000712807 | 1,040100 | 855.957.000 | |
2016-12-23 | HU0000712807 | 1,038800 | 854.839.000 | |
2016-12-22 | HU0000712807 | 1,038800 | 854.895.000 | |
2016-12-21 | HU0000712807 | 1,041500 | 857.101.000 | |
2016-12-20 | HU0000712807 | 1,042800 | 858.118.000 | |
2016-12-19 | HU0000712807 | 1,040700 | 856.400.000 | |
2016-12-16 | HU0000712807 | 1,039200 | 855.167.000 | |
2016-12-15 | HU0000712807 | 1,040000 | 855.871.000 | |
2016-12-14 | HU0000712807 | 1,037300 | 853.597.000 | |
2016-12-13 | HU0000712807 | 1,043400 | 858.635.000 | |
2016-12-12 | HU0000712807 | 1,035600 | 852.209.000 | |
2016-12-09 | HU0000712807 | 1,032400 | 849.563.000 | |
2016-12-08 | HU0000712807 | 1,025400 | 843.839.000 | |
2016-12-07 | HU0000712807 | 1,024500 | 843.060.000 | |
2016-12-06 | HU0000712807 | 1,015400 | 835.583.000 | |
2016-12-05 | HU0000712807 | 1,010800 | 831.823.000 | |
2016-12-02 | HU0000712807 | 1,005100 | 827.168.000 | |
2016-12-01 | HU0000712807 | 1,002600 | 825.033.000 | |
2016-11-30 | HU0000712807 | 1,006900 | 828.574.000 | |
2016-11-29 | HU0000712807 | 1,011100 | 832.094.000 | |
2016-11-28 | HU0000712807 | 1,007900 | 829.455.000 | |
2016-11-25 | HU0000712807 | 1,010800 | 831.793.000 | |
2016-11-24 | HU0000712807 | 1,006500 | 828.250.000 | |
2016-11-23 | HU0000712807 | 1,004700 | 826.822.000 | |
2016-11-22 | HU0000712807 | 1,006100 | 827.955.000 | |
2016-11-21 | HU0000712807 | 1,006600 | 828.337.000 | |
2016-11-18 | HU0000712807 | 0,995400 | 819.132.000 | |
2016-11-17 | HU0000712807 | 0,999000 | 822.093.000 | |
2016-11-16 | HU0000712807 | 0,998300 | 821.512.000 | |
2016-11-15 | HU0000712807 | 0,997400 | 820.827.000 | |
2016-11-14 | HU0000712807 | 0,988700 | 813.605.000 | |
2016-11-11 | HU0000712807 | 0,994400 | 818.357.000 | |
2016-11-10 | HU0000712807 | 0,998500 | 821.737.000 | |
2016-11-09 | HU0000712807 | 1,004400 | 826.555.000 | |
2016-11-08 | HU0000712807 | 0,993500 | 817.549.000 | |
2016-11-07 | HU0000712807 | 0,991600 | 817.007.000 | |
2016-11-04 | HU0000712807 | 0,974100 | 802.572.000 | |
2016-11-03 | HU0000712807 | 0,974200 | 802.705.000 | |
2016-11-02 | HU0000712807 | 0,982500 | 809.501.000 | |
2016-10-28 | HU0000712807 | 0,992800 | 817.974.000 | |
2016-10-27 | HU0000712807 | 0,997500 | 821.855.000 | |
2016-10-26 | HU0000712807 | 1,000500 | 824.366.000 | |
2016-10-25 | HU0000712807 | 1,002600 | 826.061.000 | |
2016-10-24 | HU0000712807 | 1,006000 | 828.895.000 | |
2016-10-21 | HU0000712807 | 1,002300 | 825.864.000 | |
2016-10-20 | HU0000712807 | 1,001800 | 825.398.000 | |
2016-10-19 | HU0000712807 | 1,008600 | 831.012.000 | |
2016-10-18 | HU0000712807 | 1,008500 | 838.000.000 | |
2016-10-17 | HU0000712807 | 1,005000 | 835.111.000 | |
2016-10-14 | HU0000712807 | 1,004800 | 834.896.000 | |
2016-10-13 | HU0000712807 | 1,005800 | 835.772.000 | |
2016-10-12 | HU0000712807 | 1,005900 | 836.222.000 | |
2016-10-11 | HU0000712807 | 1,009300 | 839.056.000 | |
2016-10-10 | HU0000712807 | 1,021700 | 849.356.000 | |
2016-10-07 | HU0000712807 | 1,016500 | 844.974.000 | |
2016-10-06 | HU0000712807 | 1,018100 | 846.326.000 | |
2016-10-05 | HU0000712807 | 1,020700 | 848.495.000 | |
2016-10-04 | HU0000712807 | 1,015500 | 844.145.000 | |
2016-10-03 | HU0000712807 | 1,018100 | 846.305.000 | |
2016-09-30 | HU0000712807 | 1,020400 | 848.266.000 | |
2016-09-29 | HU0000712807 | 1,009500 | 839.156.000 | |
2016-09-28 | HU0000712807 | 1,023700 | 851.004.000 | |
2016-09-27 | HU0000712807 | 1,014600 | 843.470.000 | |
2016-09-26 | HU0000712807 | 1,007900 | 837.829.000 | |
2016-09-23 | HU0000712807 | 1,016600 | 845.118.000 | |
2016-09-22 | HU0000712807 | 1,027000 | 853.700.000 | |
2016-09-21 | HU0000712807 | 1,022600 | 850.511.000 | |
2016-09-20 | HU0000712807 | 1,012200 | 841.836.000 | |
2016-09-19 | HU0000712807 | 1,007000 | 837.560.000 | |
2016-09-16 | HU0000712807 | 1,009800 | 839.862.000 | |
2016-09-15 | HU0000712807 | 1,015100 | 844.303.000 | |
2016-09-14 | HU0000712807 | 1,003100 | 834.309.000 | |
2016-09-13 | HU0000712807 | 1,002400 | 833.674.000 | |
2016-09-12 | HU0000712807 | 1,017700 | 846.440.000 | |
2016-09-09 | HU0000712807 | 0,997500 | 829.645.000 | |
2016-09-08 | HU0000712807 | 1,031000 | 857.484.000 | |
2016-09-07 | HU0000712807 | 1,039000 | 864.111.000 | |
2016-09-06 | HU0000712807 | 1,037100 | 862.533.000 | |
2016-09-05 | HU0000712807 | 1,030500 | 857.060.000 | |
2016-09-02 | HU0000712807 | 1,030300 | 856.900.000 | |
2016-09-01 | HU0000712807 | 1,021500 | 849.591.000 | |
2016-08-31 | HU0000712807 | 1,020400 | 848.659.000 | |
2016-08-30 | HU0000712807 | 1,024100 | 851.744.000 | |
2016-08-29 | HU0000712807 | 1,026400 | 853.683.000 | |
2016-08-26 | HU0000712807 | 1,018500 | 847.087.000 | |
2016-08-25 | HU0000712807 | 1,020100 | 848.412.000 | |
2016-08-24 | HU0000712807 | 1,021900 | 849.930.000 | |
2016-08-23 | HU0000712807 | 1,027900 | 854.928.000 | |
2016-08-22 | HU0000712807 | 1,027600 | 854.634.000 | |
2016-08-19 | HU0000712807 | 1,028600 | 855.457.000 | |
2016-08-18 | HU0000712807 | 1,034900 | 860.736.000 | |
2016-08-17 | HU0000712807 | 1,035700 | 861.369.000 | |
2016-08-16 | HU0000712807 | 1,031000 | 857.484.000 | |
2016-08-15 | HU0000712807 | 1,036200 | 861.856.000 | |
2016-08-12 | HU0000712807 | 1,032200 | 858.491.000 | |
2016-08-11 | HU0000712807 | 1,031800 | 858.188.000 | |
2016-08-10 | HU0000712807 | 1,025000 | 852.487.000 | |
2016-08-09 | HU0000712807 | 1,030000 | 858.293.000 | |
2016-08-08 | HU0000712807 | 1,026500 | 855.383.000 | |
2016-08-05 | HU0000712807 | 1,027200 | 855.933.000 | |
2016-08-04 | HU0000712807 | 1,015200 | 845.911.000 | |
2016-08-03 | HU0000712807 | 1,010400 | 841.923.000 | |
2016-08-02 | HU0000712807 | 1,007900 | 839.864.000 | |
2016-08-01 | HU0000712807 | 1,014600 | 845.445.000 | |
2016-07-29 | HU0000712807 | 1,019800 | 849.793.000 | |
2016-07-28 | HU0000712807 | 1,007300 | 839.384.000 | |
2016-07-27 | HU0000712807 | 1,013400 | 844.410.000 | |
2016-07-26 | HU0000712807 | 1,009800 | 841.439.000 | |
2016-07-25 | HU0000712807 | 1,014900 | 845.659.000 | |
2016-07-22 | HU0000712807 | 1,020700 | 850.509.000 | |
2016-07-21 | HU0000712807 | 1,016400 | 846.962.000 | |
2016-07-20 | HU0000712807 | 1,020500 | 850.318.000 | |
2016-07-19 | HU0000712807 | 1,012900 | 844.020.000 | |
2016-07-18 | HU0000712807 | 1,013700 | 844.669.000 | |
2016-07-15 | HU0000712807 | 1,011300 | 842.713.000 | |
2016-07-14 | HU0000712807 | 1,013500 | 844.525.000 | |
2016-07-13 | HU0000712807 | 1,007600 | 839.639.000 | |
2016-07-12 | HU0000712807 | 1,004900 | 837.316.000 | |
2016-07-11 | HU0000712807 | 0,998700 | 834.233.000 | |
2016-07-08 | HU0000712807 | 0,993300 | 829.680.000 | |
2016-07-07 | HU0000712807 | 0,980600 | 819.038.000 | |
2016-07-06 | HU0000712807 | 0,983800 | 822.724.000 | |
2016-07-05 | HU0000712807 | 0,977500 | 817.473.000 | |
2016-07-04 | HU0000712807 | 0,981900 | 821.155.000 | |
2016-07-01 | HU0000712807 | 0,984400 | 823.239.000 | |
2016-06-30 | HU0000712807 | 0,984800 | 823.598.000 | |
2016-06-29 | HU0000712807 | 0,970500 | 811.650.000 | |
2016-06-28 | HU0000712807 | 0,958500 | 801.626.000 | |
2016-06-27 | HU0000712807 | 0,949300 | 793.910.000 | |
2016-06-24 | HU0000712807 | 0,962800 | 805.143.000 | |
2016-06-23 | HU0000712807 | 0,977200 | 817.994.000 | |
2016-06-22 | HU0000712807 | 0,983400 | 823.186.000 | |
2016-06-21 | HU0000712807 | 0,981700 | 821.737.000 | |
2016-06-20 | HU0000712807 | 0,976200 | 817.153.000 | |
2016-06-17 | HU0000712807 | 0,971900 | 813.566.000 | |
2016-06-16 | HU0000712807 | 0,972700 | 814.202.000 | |
2016-06-15 | HU0000712807 | 0,967800 | 810.116.000 | |
2016-06-14 | HU0000712807 | 0,974400 | 815.685.000 | |
2016-06-13 | HU0000712807 | 0,973700 | 815.077.000 | |
2016-06-10 | HU0000712807 | 0,978600 | 819.193.000 | |
2016-06-09 | HU0000712807 | 0,987900 | 826.972.000 | |
2016-06-08 | HU0000712807 | 0,990500 | 829.118.000 | |
2016-06-07 | HU0000712807 | 0,987000 | 826.202.000 | |
2016-06-06 | HU0000712807 | 0,986000 | 825.391.000 | |
2016-06-03 | HU0000712807 | 0,977300 | 818.105.000 | |
2016-06-02 | HU0000712807 | 0,981200 | 821.339.000 | |
2016-06-01 | HU0000712807 | 0,981300 | 821.396.000 | |
2016-05-31 | HU0000712807 | 0,981100 | 821.286.000 | |
2016-05-30 | HU0000712807 | 0,983300 | 823.077.000 | |
2016-05-27 | HU0000712807 | 0,983500 | 823.268.000 | |
2016-05-26 | HU0000712807 | 0,982500 | 822.432.000 | |
2016-05-25 | HU0000712807 | 0,981800 | 821.855.000 | |
2016-05-24 | HU0000712807 | 0,974700 | 815.895.000 | |
2016-05-23 | HU0000712807 | 0,962000 | 805.247.000 | |
2016-05-20 | HU0000712807 | 0,964400 | 807.255.000 | |
2016-05-19 | HU0000712807 | 0,960600 | 804.103.000 | |
2016-05-18 | HU0000712807 | 0,964000 | 806.920.000 | |
2016-05-17 | HU0000712807 | 0,962600 | 805.795.000 | |
2016-05-13 | HU0000712807 | 0,969500 | 811.509.000 | |
2016-05-12 | HU0000712807 | 0,967300 | 809.726.000 | |
2016-05-11 | HU0000712807 | 0,970200 | 812.124.000 | |
2016-05-10 | HU0000712807 | 0,973000 | 814.458.000 | |
2016-05-09 | HU0000712807 | 0,964700 | 807.543.000 | |
2016-05-06 | HU0000712807 | 0,966100 | 808.726.000 | |
2016-05-05 | HU0000712807 | 0,962500 | 805.695.000 | |
2016-05-04 | HU0000712807 | 0,964800 | 807.634.000 | |
2016-05-03 | HU0000712807 | 0,969500 | 811.535.000 | |
2016-05-02 | HU0000712807 | 0,978200 | 819.324.000 | |
2016-04-29 | HU0000712807 | 0,971800 | 813.952.000 | |
2016-04-28 | HU0000712807 | 0,974800 | 816.448.000 | |
2016-04-27 | HU0000712807 | 0,981900 | 825.382.000 | |
2016-04-26 | HU0000712807 | 0,984400 | 827.437.000 | |
2016-04-25 | HU0000712807 | 0,989000 | 831.310.000 | |
2016-04-22 | HU0000712807 | 0,986900 | 829.536.000 | |
2016-04-21 | HU0000712807 | 0,994800 | 836.238.000 | |
2016-04-20 | HU0000712807 | 1,000700 | 841.158.000 | |
2016-04-19 | HU0000712807 | 0,997000 | 838.042.000 | |
2016-04-18 | HU0000712807 | 0,995200 | 836.575.000 | |
2016-04-15 | HU0000712807 | 0,987700 | 830.267.000 | |
2016-04-14 | HU0000712807 | 0,991900 | 833.770.000 | |
2016-04-13 | HU0000712807 | 0,989000 | 831.292.000 | |
2016-04-12 | HU0000712807 | 0,981800 | 825.281.000 | |
2016-04-11 | HU0000712807 | 0,971200 | 816.351.000 | |
2016-04-08 | HU0000712807 | 0,971500 | 816.638.000 | |
2016-04-07 | HU0000712807 | 0,969000 | 814.520.000 | |
2016-04-06 | HU0000712807 | 0,976600 | 820.949.000 | |
2016-04-05 | HU0000712807 | 0,967100 | 812.895.000 | |
2016-04-04 | HU0000712807 | 0,972900 | 817.760.000 | |
2016-04-01 | HU0000712807 | 0,975800 | 820.200.000 | |
2016-03-31 | HU0000712807 | 0,971500 | 816.646.000 | |
2016-03-30 | HU0000712807 | 0,977600 | 821.731.000 | |
2016-03-29 | HU0000712807 | 0,975100 | 819.610.000 | |
2016-03-25 | HU0000712807 | 0,968200 | 813.938.000 | |
2016-03-24 | HU0000712807 | 0,968100 | 813.872.000 | |
2016-03-23 | HU0000712807 | 0,966300 | 812.346.000 | |
2016-03-22 | HU0000712807 | 0,971800 | 816.960.000 | |
2016-03-21 | HU0000712807 | 0,970500 | 815.927.000 | |
2016-03-18 | HU0000712807 | 0,970500 | 815.931.000 | |
2016-03-17 | HU0000712807 | 0,971300 | 816.557.000 | |
2016-03-16 | HU0000712807 | 0,971600 | 816.826.000 | |
2016-03-11 | HU0000712807 | 0,967600 | 813.415.000 | |
2016-03-10 | HU0000712807 | 0,961900 | 808.638.000 | |
2016-03-09 | HU0000712807 | 0,957900 | 805.284.000 | |
2016-03-08 | HU0000712807 | 0,955300 | 803.095.000 | |
2016-03-07 | HU0000712807 | 0,959300 | 806.486.000 | |
2016-03-05 | HU0000712807 | 0,957500 | 804.953.000 | |
2016-03-04 | HU0000712807 | 0,959700 | 806.777.000 | |
2016-03-03 | HU0000712807 | 0,960100 | 807.119.000 | |
2016-03-02 | HU0000712807 | 0,959000 | 806.201.000 | |
2016-03-01 | HU0000712807 | 0,955500 | 803.277.000 | |
2016-02-29 | HU0000712807 | 0,943900 | 793.561.000 | |
2016-02-26 | HU0000712807 | 0,945300 | 794.731.000 | |
2016-02-25 | HU0000712807 | 0,947700 | 796.702.000 | |
2016-02-24 | HU0000712807 | 0,943900 | 793.537.000 | |
2016-02-23 | HU0000712807 | 0,940600 | 790.725.000 | |
2016-02-22 | HU0000712807 | 0,949700 | 798.369.000 | |
2016-02-19 | HU0000712807 | 0,947900 | 796.897.000 | |
2016-02-18 | HU0000712807 | 0,948100 | 797.057.000 | |
2016-02-17 | HU0000712807 | 0,954600 | 802.512.000 | |
2016-02-16 | HU0000712807 | 0,948600 | 797.459.000 | |
2016-02-15 | HU0000712807 | 0,944000 | 793.602.000 | |
2016-02-12 | HU0000712807 | 0,942300 | 792.159.000 | |
2016-02-11 | HU0000712807 | 0,935900 | 786.786.000 | |
2016-02-10 | HU0000712807 | 0,937400 | 788.022.000 | |
2016-02-09 | HU0000712807 | 0,937100 | 787.801.000 | |
2016-02-08 | HU0000712807 | 0,940800 | 790.915.000 | |
2016-02-05 | HU0000712807 | 0,941200 | 791.255.000 | |
2016-02-04 | HU0000712807 | 0,949500 | 798.221.000 | |
2016-02-03 | HU0000712807 | 0,950000 | 798.688.000 | |
2016-02-02 | HU0000712807 | 0,946500 | 795.740.000 | |
2016-02-01 | HU0000712807 | 0,957000 | 804.819.000 | |
2016-01-29 | HU0000712807 | 0,960700 | 807.933.000 | |
2016-01-28 | HU0000712807 | 0,949700 | 798.649.000 | |
2016-01-27 | HU0000712807 | 0,946600 | 796.086.000 | |
2016-01-26 | HU0000712807 | 0,951000 | 800.658.000 | |
2016-01-25 | HU0000712807 | 0,943000 | 793.921.000 | |
2016-01-22 | HU0000712807 | 0,946700 | 796.988.000 | |
2016-01-21 | HU0000712807 | 0,940300 | 791.673.000 | |
2016-01-20 | HU0000712807 | 0,938900 | 790.487.000 | |
2016-01-19 | HU0000712807 | 0,941400 | 792.569.000 | |
2016-01-18 | HU0000712807 | 0,942700 | 793.616.000 | |
2016-01-15 | HU0000712807 | 0,947400 | 797.640.000 | |
2016-01-14 | HU0000712807 | 0,958000 | 806.544.000 | |
2016-01-13 | HU0000712807 | 0,947200 | 797.407.000 | |
2016-01-12 | HU0000712807 | 0,959700 | 807.978.000 | |
2016-01-11 | HU0000712807 | 0,953900 | 803.060.000 | |
2016-01-08 | HU0000712807 | 0,955100 | 804.056.000 | |
2016-01-07 | HU0000712807 | 0,964200 | 811.730.000 | |
2016-01-06 | HU0000712807 | 0,976800 | 822.385.000 | |
2016-01-05 | HU0000712807 | 0,985600 | 829.765.000 | |
2016-01-04 | HU0000712807 | 0,986900 | 830.887.000 | |
2015-12-31 | HU0000712807 | 1,000700 | 842.501.000 | |
2015-12-30 | HU0000712807 | 1,011400 | 851.450.000 | |
2015-12-29 | HU0000712807 | 1,018300 | 857.317.000 | |
2015-12-28 | HU0000712807 | 1,010400 | 850.653.000 | |
2015-12-23 | HU0000712807 | 1,009100 | 849.548.000 | |
2015-12-22 | HU0000712807 | 1,005100 | 846.173.000 | |
2015-12-21 | HU0000712807 | 0,998700 | 840.839.000 | |
2015-12-18 | HU0000712807 | 0,996100 | 838.629.000 | |
2015-12-17 | HU0000712807 | 1,006800 | 847.600.000 | |
2015-12-16 | HU0000712807 | 1,020200 | 858.882.000 | |
2015-12-15 | HU0000712807 | 1,010800 | 856.045.000 | |
2015-12-14 | HU0000712807 | 1,004200 | 850.435.000 | |
2015-12-12 | HU0000712807 | 0,995800 | 843.324.000 | |
2015-12-11 | HU0000712807 | 1,011300 | 856.429.000 | |
2015-12-10 | HU0000712807 | 1,011400 | 856.566.000 | |
2015-12-09 | HU0000712807 | 1,009200 | 854.659.000 | |
2015-12-08 | HU0000712807 | 1,015200 | 859.738.000 | |
2015-12-07 | HU0000712807 | 1,019700 | 863.617.000 | |
2015-12-04 | HU0000712807 | 1,009800 | 856.698.000 | |
2015-12-03 | HU0000712807 | 1,014700 | 865.918.000 | |
2015-12-02 | HU0000712807 | 1,025200 | 874.935.000 | |
2015-12-01 | HU0000712807 | 1,036500 | 884.550.000 | |
2015-11-30 | HU0000712807 | 1,028100 | 877.381.000 | |
2015-11-27 | HU0000712807 | 1,030100 | 880.604.000 | |
2015-11-26 | HU0000712807 | 1,031000 | 881.343.000 | |
2015-11-25 | HU0000712807 | 1,030200 | 880.651.000 | |
2015-11-24 | HU0000712807 | 1,031000 | 881.375.000 | |
2015-11-23 | HU0000712807 | 1,032900 | 883.018.000 | |
2015-11-20 | HU0000712807 | 1,032800 | 882.904.000 | |
2015-11-19 | HU0000712807 | 1,034600 | 884.470.000 | |
2015-11-18 | HU0000712807 | 1,033300 | 883.319.000 | |
2015-11-17 | HU0000712807 | 1,018200 | 872.431.000 | |
2015-11-16 | HU0000712807 | 1,019200 | 873.287.000 | |
2015-11-13 | HU0000712807 | 1,007400 | 863.251.000 | |
2015-11-12 | HU0000712807 | 1,016600 | 871.116.000 | |
2015-11-11 | HU0000712807 | 1,028900 | 881.631.000 | |
2015-11-10 | HU0000712807 | 1,028700 | 881.439.000 | |
2015-11-09 | HU0000712807 | 1,028700 | 886.606.000 | |
2015-11-06 | HU0000712807 | 1,038400 | 895.006.000 | |
2015-11-05 | HU0000712807 | 1,043500 | 899.338.000 | |
2015-11-04 | HU0000712807 | 1,044900 | 900.583.000 | |
2015-11-03 | HU0000712807 | 1,047300 | 902.693.000 | |
2015-11-02 | HU0000712807 | 1,042300 | 898.366.000 | |
2015-10-30 | HU0000712807 | 1,033900 | 891.061.000 | |
2015-10-29 | HU0000712807 | 1,041700 | 897.821.000 | |
2015-10-28 | HU0000712807 | 1,040300 | 897.099.000 | |
2015-10-27 | HU0000712807 | 1,030200 | 888.438.000 | |
2015-10-26 | HU0000712807 | 1,033900 | 891.647.000 | |
2015-10-22 | HU0000712807 | 1,036200 | 893.638.000 | |
2015-10-21 | HU0000712807 | 1,004200 | 865.992.000 | |
2015-10-20 | HU0000712807 | 1,007200 | 868.592.000 | |
2015-10-19 | HU0000712807 | 1,010100 | 871.101.000 | |
2015-10-16 | HU0000712807 | 1,014600 | 874.963.000 | |
2015-10-15 | HU0000712807 | 1,010800 | 871.656.000 | |
2015-10-14 | HU0000712807 | 1,000400 | 862.702.000 | |
2015-10-13 | HU0000712807 | 1,000100 | 862.505.000 | |
2015-10-12 | HU0000712807 | 1,006700 | 868.157.000 | |
2015-10-09 | HU0000712807 | 1,006300 | 868.330.000 | |
2015-10-08 | HU0000712807 | 1,006100 | 868.169.000 | |
2015-10-07 | HU0000712807 | 1,002500 | 865.067.000 | |
2015-10-06 | HU0000712807 | 1,000100 | 863.019.000 | |
2015-10-05 | HU0000712807 | 0,993200 | 857.052.000 | |
2015-10-02 | HU0000712807 | 0,982600 | 847.922.000 | |
2015-10-01 | HU0000712807 | 0,976500 | 842.607.000 | |
2015-09-30 | HU0000712807 | 0,976600 | 842.739.000 | |
2015-09-29 | HU0000712807 | 0,968600 | 835.865.000 | |
2015-09-28 | HU0000712807 | 0,966000 | 833.547.000 | |
2015-09-25 | HU0000712807 | 0,972300 | 839.021.000 | |
2015-09-24 | HU0000712807 | 0,968000 | 835.289.000 | |
2015-09-23 | HU0000712807 | 0,973200 | 839.810.000 | |
2015-09-22 | HU0000712807 | 0,973900 | 840.444.000 | |
2015-09-21 | HU0000712807 | 0,979300 | 845.080.000 | |
2015-09-18 | HU0000712807 | 0,982000 | 847.374.000 | |
2015-09-17 | HU0000712807 | 0,991500 | 855.597.000 | |
2015-09-16 | HU0000712807 | 1,000100 | 863.018.000 | |
2015-09-15 | HU0000712807 | 0,995400 | 858.971.000 | |
2015-09-14 | HU0000712807 | 0,987600 | 852.193.000 | |
2015-09-11 | HU0000712807 | 0,990700 | 854.940.000 | |
2015-09-10 | HU0000712807 | 0,988000 | 852.530.000 | |
2015-09-09 | HU0000712807 | 0,994300 | 857.965.000 | |
2015-09-08 | HU0000712807 | 0,985500 | 850.407.000 | |
2015-09-07 | HU0000712807 | 0,979300 | 845.073.000 | |
2015-09-04 | HU0000712807 | 0,975800 | 842.025.000 | |
2015-09-03 | HU0000712807 | 0,981100 | 846.615.000 | |
2015-09-02 | HU0000712807 | 0,983300 | 848.478.000 | |
2015-09-01 | HU0000712807 | 0,971700 | 838.496.000 | |
2015-08-31 | HU0000712807 | 0,988000 | 852.576.000 | |
2015-08-28 | HU0000712807 | 0,992900 | 856.840.000 | |
2015-08-27 | HU0000712807 | 0,981600 | 847.060.000 | |
2015-08-26 | HU0000712807 | 0,973000 | 839.605.000 | |
2015-08-25 | HU0000712807 | 0,947900 | 817.946.000 | |
2015-08-24 | HU0000712807 | 0,957900 | 826.596.000 | |
2015-08-19 | HU0000712807 | 1,018400 | 878.763.000 | |
2015-08-18 | HU0000712807 | 1,026700 | 885.984.000 | |
2015-08-17 | HU0000712807 | 1,030400 | 889.151.000 | |
2015-08-14 | HU0000712807 | 1,027300 | 886.513.000 | |
2015-08-13 | HU0000712807 | 1,026400 | 885.733.000 | |
2015-08-12 | HU0000712807 | 1,028000 | 887.116.000 | |
2015-08-11 | HU0000712807 | 1,023900 | 883.538.000 | |
2015-08-10 | HU0000712807 | 1,037000 | 894.828.000 | |
2015-08-08 | HU0000712807 | 1,025300 | 884.727.000 | |
2015-08-07 | HU0000712807 | 1,025200 | 885.900.000 | |
2015-08-06 | HU0000712807 | 1,028400 | 888.735.000 | |
2015-08-05 | HU0000712807 | 1,033700 | 893.233.000 | |
2015-08-04 | HU0000712807 | 1,033500 | 893.098.000 | |
2015-08-03 | HU0000712807 | 1,040200 | 898.916.000 | |
2015-07-31 | HU0000712807 | 1,042400 | 900.767.000 | |
2015-07-30 | HU0000712807 | 1,047200 | 904.979.000 | |
2015-07-29 | HU0000712807 | 1,047500 | 905.215.000 | |
2015-07-28 | HU0000712807 | 1,042900 | 901.253.000 | |
2015-07-27 | HU0000712807 | 1,031700 | 891.530.000 | |
2015-07-24 | HU0000712807 | 1,037300 | 896.349.000 | |
2015-07-23 | HU0000712807 | 1,046300 | 904.196.000 | |
2015-07-22 | HU0000712807 | 1,055900 | 912.421.000 | |
2015-07-21 | HU0000712807 | 1,061200 | 917.046.000 | |
2015-07-20 | HU0000712807 | 1,067600 | 922.611.000 | |
2015-07-17 | HU0000712807 | 1,067600 | 922.527.000 | |
2015-07-16 | HU0000712807 | 1,059300 | 915.381.000 | |
2015-07-15 | HU0000712807 | 1,052200 | 909.234.000 | |
2015-07-14 | HU0000712807 | 1,047700 | 905.373.000 | |
2015-07-13 | HU0000712807 | 1,041200 | 899.786.000 | |
2015-07-10 | HU0000712807 | 1,033800 | 893.380.000 | |
2015-07-09 | HU0000712807 | 1,026900 | 887.441.000 | |
2015-07-08 | HU0000712807 | 1,017700 | 879.407.000 | |
2015-07-07 | HU0000712807 | 1,014600 | 876.800.000 | |
2015-07-06 | HU0000712807 | 1,029400 | 890.105.000 | |
2015-07-03 | HU0000712807 | 1,033700 | 893.846.000 | |
2015-07-02 | HU0000712807 | 1,034300 | 894.318.000 | |
2015-07-01 | HU0000712807 | 1,035800 | 895.583.000 | |
2015-06-30 | HU0000712807 | 1,035000 | 894.933.000 | |
2015-06-29 | HU0000712807 | 1,040900 | 900.026.000 | |
2015-06-26 | HU0000712807 | 1,052300 | 917.255.000 | |
2015-06-25 | HU0000712807 | 1,052800 | 917.706.000 | |
2015-06-24 | HU0000712807 | 1,063400 | 926.994.000 | |
2015-06-23 | HU0000712807 | 1,065200 | 928.543.000 | |
2015-06-22 | HU0000712807 | 1,064600 | 928.021.000 | |
2015-06-19 | HU0000712807 | 1,056000 | 920.531.000 | |
2015-06-18 | HU0000712807 | 1,060000 | 923.996.000 | |
2015-06-17 | HU0000712807 | 1,052100 | 917.103.000 | |
2015-06-16 | HU0000712807 | 1,049400 | 914.770.000 | |
2015-06-15 | HU0000712807 | 1,050300 | 915.492.000 | |
2015-06-12 | HU0000712807 | 1,055100 | 919.694.000 | |
2015-06-11 | HU0000712807 | 1,064700 | 928.128.000 | |
2015-06-10 | HU0000712807 | 1,063800 | 927.325.000 | |
2015-06-09 | HU0000712807 | 1,053300 | 918.128.000 | |
2015-06-08 | HU0000712807 | 1,055400 | 919.982.000 | |
2015-06-05 | HU0000712807 | 1,059700 | 923.723.000 | |
2015-06-04 | HU0000712807 | 1,066500 | 929.670.000 | |
2015-06-03 | HU0000712807 | 1,075500 | 937.521.000 | |
2015-06-02 | HU0000712807 | 1,070700 | 933.357.000 | |
2015-06-01 | HU0000712807 | 1,067400 | 930.408.000 | |
2015-05-29 | HU0000712807 | 1,069500 | 932.235.000 | |
2015-05-28 | HU0000712807 | 1,073600 | 935.873.000 | |
2015-05-27 | HU0000712807 | 1,075700 | 937.638.000 | |
2015-05-26 | HU0000712807 | 1,069200 | 931.996.000 | |
2015-05-22 | HU0000712807 | 1,080000 | 941.465.000 | |
2015-05-21 | HU0000712807 | 1,089400 | 949.621.000 | |
2015-05-20 | HU0000712807 | 1,084800 | 945.587.000 | |
2015-05-19 | HU0000712807 | 1,085100 | 945.843.000 | |
2015-05-18 | HU0000712807 | 1,086700 | 947.293.000 | |
2015-05-15 | HU0000712807 | 1,082900 | 943.978.000 | |
2015-05-14 | HU0000712807 | 1,080300 | 941.716.000 | |
2015-05-13 | HU0000712807 | 1,076500 | 938.376.000 | |
2015-05-12 | HU0000712807 | 1,075000 | 937.030.000 | |
2015-05-11 | HU0000712807 | 1,080300 | 941.715.000 | |
2015-05-08 | HU0000712807 | 1,086000 | 946.621.000 | |
2015-05-07 | HU0000712807 | 1,070400 | 933.027.000 | |
2015-05-06 | HU0000712807 | 1,076600 | 938.454.000 | |
2015-05-05 | HU0000712807 | 1,080800 | 942.117.000 | |
2015-05-04 | HU0000712807 | 1,090500 | 950.550.000 | |
2015-04-30 | HU0000712807 | 1,081700 | 942.916.000 | |
2015-04-29 | HU0000712807 | 1,085000 | 946.408.000 | |
2015-04-28 | HU0000712807 | 1,087900 | 948.938.000 | |
2015-04-27 | HU0000712807 | 1,087700 | 948.739.000 | |
2015-04-24 | HU0000712807 | 1,081400 | 943.761.000 | |
2015-04-23 | HU0000712807 | 1,077300 | 940.555.000 | |
2015-04-22 | HU0000712807 | 1,070200 | 934.349.000 | |
2015-04-21 | HU0000712807 | 1,068400 | 935.936.000 | |
2015-04-20 | HU0000712807 | 1,056800 | 925.769.000 | |
2015-04-17 | HU0000712807 | 1,062900 | 931.093.000 | |
2015-04-16 | HU0000712807 | 1,067400 | 935.088.000 | |
2015-04-15 | HU0000712807 | 1,064800 | 932.798.000 | |
2015-04-14 | HU0000712807 | 1,061000 | 929.499.000 | |
2015-04-13 | HU0000712807 | 1,062900 | 931.630.000 | |
2015-04-10 | HU0000712807 | 1,061900 | 930.775.000 | |
2015-04-09 | HU0000712807 | 1,052400 | 922.436.000 | |
2015-04-08 | HU0000712807 | 1,052300 | 922.380.000 | |
2015-04-07 | HU0000712807 | 1,055500 | 925.142.000 | |
2015-04-03 | HU0000712807 | 1,049700 | 920.130.000 | |
2015-04-02 | HU0000712807 | 1,042200 | 913.559.000 | |
2015-04-01 | HU0000712807 | 1,034800 | 907.004.000 | |
2015-03-31 | HU0000712807 | 1,040300 | 911.826.000 | |
2015-03-30 | HU0000712807 | 1,045400 | 916.335.000 | |
2015-03-26 | HU0000712807 | 1,044600 | 915.620.000 | |
2015-03-25 | HU0000712807 | 1,052800 | 922.802.000 | |
2015-03-24 | HU0000712807 | 1,063400 | 932.078.000 | |
2015-03-23 | HU0000712807 | 1,066800 | 935.070.000 | |
2015-03-20 | HU0000712807 | 1,061400 | 930.338.000 | |
2015-03-19 | HU0000712807 | 1,048300 | 918.849.000 | |
2015-03-18 | HU0000712807 | 1,042800 | 915.595.000 | |
2015-03-17 | HU0000712807 | 1,041500 | 914.453.000 | |
2015-03-16 | HU0000712807 | 1,039200 | 912.488.000 | |
2015-03-13 | HU0000712807 | 1,030500 | 904.810.000 | |
2015-03-12 | HU0000712807 | 1,035400 | 909.110.000 | |
2015-03-11 | HU0000712807 | 1,034400 | 908.233.000 | |
2015-03-10 | HU0000712807 | 1,035900 | 911.131.000 | |
2015-03-09 | HU0000712807 | 1,052400 | 925.642.000 | |
2015-03-06 | HU0000712807 | 1,052500 | 925.722.000 | |
2015-03-05 | HU0000712807 | 1,065900 | 937.527.000 | |
2015-03-04 | HU0000712807 | 1,068600 | 939.878.000 | |
2015-03-03 | HU0000712807 | 1,074600 | 945.123.000 | |
2015-03-02 | HU0000712807 | 1,080200 | 950.097.000 | |
2015-02-27 | HU0000712807 | 1,076600 | 946.908.000 | |
2015-02-26 | HU0000712807 | 1,078700 | 949.130.000 | |
2015-02-25 | HU0000712807 | 1,080000 | 950.240.000 | |
2015-02-24 | HU0000712807 | 1,081000 | 951.181.000 | |
2015-02-23 | HU0000712807 | 1,077000 | 947.621.000 | |
2015-02-20 | HU0000712807 | 1,080000 | 950.316.000 | |
2015-02-19 | HU0000712807 | 1,076100 | 946.857.000 | |
2015-02-18 | HU0000712807 | 1,078900 | 949.326.000 | |
2015-02-17 | HU0000712807 | 1,083700 | 953.542.000 | |
2015-02-16 | HU0000712807 | 1,081200 | 962.209.000 | |
2015-02-13 | HU0000712807 | 1,076200 | 960.387.000 | |
2015-02-12 | HU0000712807 | 1,076000 | 960.262.000 | |
2015-02-11 | HU0000712807 | 1,070500 | 955.375.000 | |
2015-02-10 | HU0000712807 | 1,068600 | 953.641.000 | |
2015-02-09 | HU0000712807 | 1,062600 | 948.324.000 | |
2015-02-06 | HU0000712807 | 1,061800 | 947.548.000 | |
2015-02-05 | HU0000712807 | 1,064800 | 950.244.000 | |
2015-02-04 | HU0000712807 | 1,055300 | 941.747.000 | |
2015-02-03 | HU0000712807 | 1,058100 | 944.313.000 | |
2015-02-02 | HU0000712807 | 1,047200 | 934.693.000 | |
2015-01-30 | HU0000712807 | 1,033900 | 922.823.000 | |
2015-01-29 | HU0000712807 | 1,045500 | 933.165.000 | |
2015-01-28 | HU0000712807 | 1,038300 | 926.734.000 | |
2015-01-27 | HU0000712807 | 1,049900 | 937.057.000 | |
2015-01-26 | HU0000712807 | 1,065200 | 950.759.000 | |
2015-01-23 | HU0000712807 | 1,061200 | 947.141.000 | |
2015-01-22 | HU0000712807 | 1,060000 | 951.076.000 | |
2015-01-21 | HU0000712807 | 1,045500 | 938.058.000 | |
2015-01-20 | HU0000712807 | 1,053500 | 945.226.000 | |
2015-01-19 | HU0000712807 | 1,053000 | 944.802.000 | |
2015-01-16 | HU0000712807 | 1,050100 | 942.128.000 | |
2015-01-15 | HU0000712807 | 1,038400 | 931.622.000 | |
2015-01-14 | HU0000712807 | 1,040200 | 933.235.000 | |
2015-01-13 | HU0000712807 | 1,040600 | 933.624.000 | |
2015-01-12 | HU0000712807 | 1,042700 | 935.548.000 | |
2015-01-10 | HU0000712807 | 1,048200 | 940.483.000 | |
2015-01-08 | HU0000712807 | 1,037500 | 930.839.000 | |
2015-01-07 | HU0000712807 | 1,037800 | 931.153.000 | |
2015-01-06 | HU0000712807 | 1,031200 | 925.231.000 | |
2015-01-05 | HU0000712807 | 1,036100 | 929.603.000 | |
2014-12-31 | HU0000712807 | 1,051600 | 943.532.000 | |
2014-12-30 | HU0000712807 | 1,063700 | 954.391.000 | |
2014-12-29 | HU0000712807 | 1,071400 | 961.240.000 | |
2014-12-23 | HU0000712807 | 1,069700 | 959.738.000 | |
2014-12-22 | HU0000712807 | 1,066800 | 957.154.000 | |
2014-12-19 | HU0000712807 | 1,068200 | 958.413.000 | |
2014-12-18 | HU0000712807 | 1,060700 | 951.656.000 | |
2014-12-17 | HU0000712807 | 1,040800 | 933.780.000 | |
2014-12-16 | HU0000712807 | 1,025900 | 920.469.000 | |
2014-12-15 | HU0000712807 | 1,031800 | 925.754.000 | |
2014-12-13 | HU0000712807 | 1,045000 | 937.610.000 | |
2014-12-11 | HU0000712807 | 1,054600 | 951.513.000 | |
2014-12-10 | HU0000712807 | 1,054500 | 951.407.000 | |
2014-12-09 | HU0000712807 | 1,066900 | 962.618.000 | |
2014-12-08 | HU0000712807 | 1,069900 | 968.519.000 | |
2014-12-05 | HU0000712807 | 1,077700 | 975.589.000 | |
2014-12-04 | HU0000712807 | 1,075400 | 973.457.000 | |
2014-12-03 | HU0000712807 | 1,076800 | 974.762.000 | |
2014-12-02 | HU0000712807 | 1,079800 | 977.473.000 | |
2014-12-01 | HU0000712807 | 1,075300 | 973.353.000 | |
2014-11-28 | HU0000712807 | 1,073000 | 971.315.000 | |
2014-11-27 | HU0000712807 | 1,076000 | 973.984.000 | |
2014-11-26 | HU0000712807 | 1,079500 | 977.209.000 | |
2014-11-25 | HU0000712807 | 1,074400 | 972.612.000 | |
2014-11-24 | HU0000712807 | 1,075100 | 973.205.000 | |
2014-11-21 | HU0000712807 | 1,074400 | 972.593.000 | |
2014-11-20 | HU0000712807 | 1,068200 | 966.945.000 | |
2014-11-19 | HU0000712807 | 1,067500 | 966.299.000 | |
2014-11-18 | HU0000712807 | 1,068600 | 967.328.000 | |
2014-11-17 | HU0000712807 | 1,065300 | 964.365.000 | |
2014-11-14 | HU0000712807 | 1,060100 | 959.610.000 | |
2014-11-13 | HU0000712807 | 1,059400 | 959.014.000 | |
2014-11-12 | HU0000712807 | 1,057500 | 957.314.000 | |
2014-11-11 | HU0000712807 | 1,057500 | 957.249.000 | |
2014-11-10 | HU0000712807 | 1,057300 | 957.106.000 | |
2014-11-07 | HU0000712807 | 1,056900 | 956.719.000 | |
2014-11-06 | HU0000712807 | 1,055600 | 955.541.000 | |
2014-11-05 | HU0000712807 | 1,055600 | 955.547.000 | |
2014-11-04 | HU0000712807 | 1,055100 | 955.142.000 | |
2014-11-03 | HU0000712807 | 1,058400 | 958.131.000 | |
2014-10-31 | HU0000712807 | 1,056200 | 956.080.000 | |
2014-10-30 | HU0000712807 | 1,045300 | 946.200.000 | |
2014-10-29 | HU0000712807 | 1,044300 | 945.290.000 | |
2014-10-28 | HU0000712807 | 1,043900 | 944.974.000 | |
2014-10-27 | HU0000712807 | 1,035800 | 937.634.000 | |
2014-10-22 | HU0000712807 | 1,038400 | 939.979.000 | |
2014-10-21 | HU0000712807 | 1,025800 | 928.602.000 | |
2014-10-20 | HU0000712807 | 1,017600 | 921.135.000 | |
2014-10-18 | HU0000712807 | 1,015700 | 919.456.000 | |
2014-10-17 | HU0000712807 | 1,015700 | 919.460.000 | |
2014-10-16 | HU0000712807 | 1,007700 | 912.226.000 | |
2014-10-15 | HU0000712807 | 1,012200 | 916.299.000 | |
2014-10-14 | HU0000712807 | 1,023300 | 926.270.000 | |
2014-10-13 | HU0000712807 | 1,024600 | 927.521.000 | |
2014-10-10 | HU0000712807 | 1,030000 | 932.414.000 | |
2014-10-09 | HU0000712807 | 1,037700 | 939.313.000 | |
2014-10-08 | HU0000712807 | 1,055900 | 955.857.000 | |
2014-10-07 | HU0000712807 | 1,041400 | 942.672.000 | |
2014-10-06 | HU0000712807 | 1,052300 | 952.579.000 | |
2014-10-03 | HU0000712807 | 1,055800 | 955.765.000 | |
2014-10-02 | HU0000712807 | 1,048000 | 948.630.000 | |
2014-10-01 | HU0000712807 | 1,050700 | 951.088.000 | |
2014-09-30 | HU0000712807 | 1,062100 | 961.436.000 | |
2014-09-29 | HU0000712807 | 1,063700 | 962.917.000 | |
2014-09-26 | HU0000712807 | 1,066300 | 965.219.000 | |
2014-09-25 | HU0000712807 | 1,060800 | 960.220.000 | |
2014-09-24 | HU0000712807 | 1,075400 | 973.459.000 | |
2014-09-23 | HU0000712807 | 1,070100 | 968.701.000 | |
2014-09-22 | HU0000712807 | 1,073800 | 971.993.000 | |
2014-09-19 | HU0000712807 | 1,078700 | 976.457.000 | |
2014-09-18 | HU0000712807 | 1,081400 | 978.874.000 | |
2014-09-17 | HU0000712807 | 1,077800 | 975.646.000 | |
2014-09-16 | HU0000712807 | 1,077100 | 975.025.000 | |
2014-09-15 | HU0000712807 | 1,068800 | 967.088.000 | |
2014-09-12 | HU0000712807 | 1,067300 | 970.050.000 | |
2014-09-11 | HU0000712807 | 1,072800 | 975.074.000 | |
2014-09-10 | HU0000712807 | 1,069700 | 972.232.000 | |
2014-09-09 | HU0000712807 | 1,064300 | 967.293.000 | |
2014-09-08 | HU0000712807 | 1,069300 | 971.845.000 | |
2014-09-05 | HU0000712807 | 1,069000 | 971.606.000 | |
2014-09-04 | HU0000712807 | 1,066600 | 969.434.000 | |
2014-09-03 | HU0000712807 | 1,070500 | 973.044.000 | |
2014-09-02 | HU0000712807 | 1,072100 | 974.563.000 | |
2014-09-01 | HU0000712807 | 1,070900 | 973.429.000 | |
2014-08-29 | HU0000712807 | 1,069000 | 971.695.000 | |
2014-08-28 | HU0000712807 | 1,063800 | 966.985.000 | |
2014-08-27 | HU0000712807 | 1,066300 | 969.267.000 | |
2014-08-26 | HU0000712807 | 1,064800 | 967.906.000 | |
2014-08-25 | HU0000712807 | 1,061900 | 965.245.000 | |
2014-08-22 | HU0000712807 | 1,056200 | 960.108.000 | |
2014-08-21 | HU0000712807 | 1,060100 | 963.631.000 | |
2014-08-19 | HU0000712807 | 1,055400 | 959.299.000 | |
2014-08-18 | HU0000712807 | 1,052300 | 956.506.000 | |
2014-08-15 | HU0000712807 | 1,045100 | 949.981.000 | |
2014-08-14 | HU0000712807 | 1,046100 | 950.910.000 | |
2014-08-13 | HU0000712807 | 1,041300 | 946.507.000 | |
2014-08-12 | HU0000712807 | 1,037500 | 943.067.000 | |
2014-08-11 | HU0000712807 | 1,037100 | 942.682.000 | |
2014-08-08 | HU0000712807 | 1,038000 | 943.528.000 | |
2014-08-07 | HU0000712807 | 1,028400 | 934.823.000 | |
2014-08-06 | HU0000712807 | 1,032800 | 938.810.000 | |
2014-08-05 | HU0000712807 | 1,029100 | 935.452.000 | |
2014-08-04 | HU0000712807 | 1,041100 | 946.329.000 | |
2014-08-01 | HU0000712807 | 1,034600 | 940.473.000 | |
2014-07-31 | HU0000712807 | 1,041100 | 946.337.000 | |
2014-07-30 | HU0000712807 | 1,061800 | 965.123.000 | |
2014-07-29 | HU0000712807 | 1,064400 | 967.556.000 | |
2014-07-28 | HU0000712807 | 1,067900 | 970.703.000 | |
2014-07-25 | HU0000712807 | 1,065800 | 968.781.000 | |
2014-07-24 | HU0000712807 | 1,068600 | 971.359.000 | |
2014-07-23 | HU0000712807 | 1,066800 | 969.721.000 | |
2014-07-22 | HU0000712807 | 1,065200 | 968.253.000 | |
2014-07-21 | HU0000712807 | 1,059100 | 962.725.000 | |
2014-07-18 | HU0000712807 | 1,059700 | 963.209.000 | |
2014-07-17 | HU0000712807 | 1,052900 | 957.068.000 | |
2014-07-16 | HU0000712807 | 1,062500 | 965.826.000 | |
2014-07-15 | HU0000712807 | 1,058300 | 961.996.000 | |
2014-07-14 | HU0000712807 | 1,059000 | 962.585.000 | |
2014-07-11 | HU0000712807 | 1,054100 | 958.185.000 | |
2014-07-10 | HU0000712807 | 1,053500 | 957.595.000 | |
2014-07-09 | HU0000712807 | 1,057400 | 961.159.000 | |
2014-07-08 | HU0000712807 | 1,055100 | 959.030.000 | |
2014-07-07 | HU0000712807 | 1,061000 | 964.476.000 | |
2014-07-04 | HU0000712807 | 1,062800 | 966.045.000 | |
2014-07-03 | HU0000712807 | 1,064300 | 967.416.000 | |
2014-07-02 | HU0000712807 | 1,060800 | 964.231.000 | |
2014-07-01 | HU0000712807 | 1,057500 | 961.223.000 | |
2014-06-30 | HU0000712807 | 1,051400 | 955.736.000 | |
2014-06-27 | HU0000712807 | 1,053000 | 957.142.000 | |
2014-06-26 | HU0000712807 | 1,047400 | 952.054.000 | |
2014-06-25 | HU0000712807 | 1,048500 | 953.052.000 | |
2014-06-24 | HU0000712807 | 1,046200 | 950.998.000 | |
2014-06-23 | HU0000712807 | 1,052800 | 957.012.000 | |
2014-06-20 | HU0000712807 | 1,051400 | 955.743.000 | |
2014-06-19 | HU0000712807 | 1,052500 | 956.701.000 | |
2014-06-18 | HU0000712807 | 1,051300 | 955.586.000 | |
2014-06-17 | HU0000712807 | 1,043400 | 948.399.000 | |
2014-06-16 | HU0000712807 | 1,042900 | 947.949.000 | |
2014-06-13 | HU0000712807 | 1,042700 | 947.766.000 | |
2014-06-12 | HU0000712807 | 1,039600 | 944.974.000 | |
2014-06-11 | HU0000712807 | 1,043600 | 948.620.000 | |
2014-06-10 | HU0000712807 | 1,048600 | 953.165.000 | |
2014-06-06 | HU0000712807 | 1,045300 | 950.184.000 | |
2014-06-05 | HU0000712807 | 1,035200 | 940.984.000 | |
2014-06-04 | HU0000712807 | 1,028100 | 934.485.000 | |
2014-06-03 | HU0000712807 | 1,029900 | 936.136.000 | |
2014-06-02 | HU0000712807 | 1,029200 | 935.489.000 | |
2014-05-30 | HU0000712807 | 1,026100 | 932.682.000 | |
2014-05-29 | HU0000712807 | 1,022500 | 929.401.000 | |
2014-05-28 | HU0000712807 | 1,015600 | 921.245.000 | |
2014-05-27 | HU0000712807 | 1,016200 | 921.769.000 | |
2014-05-26 | HU0000712807 | 1,014100 | 919.924.000 | |
2014-05-23 | HU0000712807 | 1,013100 | 918.995.000 | |
2014-05-22 | HU0000712807 | 1,011300 | 917.385.000 | |
2014-05-21 | HU0000712807 | 1,011200 | 917.233.000 | |
2014-05-20 | HU0000712807 | 1,005200 | 911.822.000 | |
2014-05-19 | HU0000712807 | 1,009500 | 915.723.000 | |
2014-05-16 | HU0000712807 | 1,009600 | 915.798.000 | |
2014-05-15 | HU0000712807 | 1,008800 | 915.113.000 | |
2014-05-14 | HU0000712807 | 1,011300 | 917.376.000 | |
2014-05-13 | HU0000712807 | 1,010600 | 916.736.000 | |
2014-05-12 | HU0000712807 | 1,009900 | 916.094.000 | |
2014-05-10 | HU0000712807 | 1,006100 | 912.686.000 | |
2014-05-09 | HU0000712807 | 1,004100 | 910.783.000 | |
2014-05-08 | HU0000712807 | 1,006800 | 913.246.000 | |
2014-05-07 | HU0000712807 | 1,007300 | 913.712.000 | |
2014-05-06 | HU0000712807 | 1,002100 | 908.987.000 | |
2014-05-05 | HU0000712807 | 1,008300 | 914.679.000 | |
2014-04-30 | HU0000712807 | 1,007000 | 913.464.000 | |
2014-04-29 | HU0000712807 | 1,008200 | 914.563.000 | |
2014-04-28 | HU0000712807 | 1,000400 | 907.506.000 | |
2014-04-25 | HU0000712807 | 0,994500 | 902.091.000 | |
2014-04-24 | HU0000712807 | 0,993200 | 900.903.000 | |
2014-04-23 | HU0000712807 | 0,990700 | 898.689.000 | |
2014-04-22 | HU0000712807 | 0,994000 | 901.705.000 | |
2014-04-18 | HU0000712807 | 0,987600 | 895.900.000 | |
2014-04-17 | HU0000712807 | 0,988100 | 896.353.000 | |
2014-04-16 | HU0000712807 | 0,986100 | 899.467.000 | |
2014-04-15 | HU0000712807 | 0,967900 | 882.846.000 | |
2014-04-14 | HU0000712807 | 0,976000 | 890.268.000 | |
2014-04-11 | HU0000712807 | 0,970500 | 885.239.000 | |
2014-04-10 | HU0000712807 | 0,978300 | 892.378.000 | |
2014-04-09 | HU0000712807 | 0,990900 | 903.812.000 | |
2014-04-08 | HU0000712807 | 0,985300 | 898.733.000 | |
2014-04-07 | HU0000712807 | 0,981100 | 894.934.000 | |
2014-04-04 | HU0000712807 | 0,983100 | 896.752.000 | |
2014-04-03 | HU0000712807 | 0,990900 | 903.862.000 | |
2014-04-02 | HU0000712807 | 0,991500 | 904.379.000 | |
2014-04-01 | HU0000712807 | 0,990600 | 903.525.000 | |
2014-03-31 | HU0000712807 | 0,988900 | 902.007.000 | |
2014-03-28 | HU0000712807 | 0,983300 | 896.878.000 | |
2014-03-27 | HU0000712807 | 0,976100 | 890.372.000 | |
2014-03-26 | HU0000712807 | 0,974200 | 888.594.000 | |
2014-03-25 | HU0000712807 | 0,976600 | 890.766.000 | |
2014-03-24 | HU0000712807 | 0,968300 | 883.193.000 | |
2014-03-21 | HU0000712807 | 0,968800 | 883.699.000 | |
2014-03-20 | HU0000712807 | 0,972600 | 887.183.000 | |
2014-03-19 | HU0000712807 | 0,966200 | 881.335.000 | |
2014-03-18 | HU0000712807 | 0,970400 | 885.113.000 | |
2014-03-17 | HU0000712807 | 0,963000 | 878.405.000 | |
2014-03-14 | HU0000712807 | 0,957400 | 873.246.000 | |
2014-03-13 | HU0000712807 | 0,958700 | 874.477.000 | |
2014-03-12 | HU0000712807 | 0,968800 | 883.647.000 | |
2014-03-11 | HU0000712807 | 0,972500 | 887.075.000 | |
2014-03-10 | HU0000712807 | 0,977700 | 891.810.000 | |
2014-03-07 | HU0000712807 | 0,980400 | 894.234.000 | |
2014-03-06 | HU0000712807 | 0,982400 | 896.086.000 | |
2014-03-05 | HU0000712807 | 0,978800 | 892.757.000 | |
2014-03-04 | HU0000712807 | 0,975700 | 890.011.000 | |
2014-03-03 | HU0000712807 | 0,963500 | 878.815.000 | |
2014-02-28 | HU0000712807 | 0,969300 | 884.113.000 | |
2014-02-27 | HU0000712807 | 0,970900 | 885.565.000 | |
2014-02-26 | HU0000712807 | 0,967900 | 882.842.000 | |
2014-02-25 | HU0000712807 | 0,970700 | 885.395.000 | |
2014-02-24 | HU0000712807 | 0,971200 | 885.890.000 | |
2014-02-21 | HU0000712807 | 0,967000 | 882.054.000 | |
2014-02-20 | HU0000712807 | 0,966800 | 881.831.000 | |
2014-02-19 | HU0000712807 | 0,962300 | 877.764.000 | |
2014-02-18 | HU0000712807 | 0,970800 | 885.467.000 | |
2014-02-17 | HU0000712807 | 0,974000 | 888.454.000 | |
2014-02-14 | HU0000712807 | 0,973700 | 888.117.000 | |
2014-02-13 | HU0000712807 | 0,969700 | 884.498.000 | |
2014-02-12 | HU0000712807 | 0,967600 | 882.598.000 | |
2014-02-11 | HU0000712807 | 0,967400 | 882.371.000 | |
2014-02-10 | HU0000712807 | 0,964900 | 880.078.000 | |
2014-02-07 | HU0000712807 | 0,963700 | 878.982.000 | |
2014-02-06 | HU0000712807 | 0,956800 | 872.714.000 | |
2014-02-05 | HU0000712807 | 0,948200 | 864.904.000 | |
2014-02-04 | HU0000712807 | 0,945500 | 862.450.000 | |
2014-02-03 | HU0000712807 | 0,938900 | 856.409.000 | |
2014-01-31 | HU0000712807 | 0,951800 | 868.188.000 | |
2014-01-30 | HU0000712807 | 0,958400 | 874.145.000 | |
2014-01-29 | HU0000712807 | 0,967600 | 882.554.000 | |
2014-01-28 | HU0000712807 | 0,977200 | 891.299.000 | |
2014-01-27 | HU0000712807 | 0,977700 | 891.810.000 | |
2014-01-24 | HU0000712807 | 0,980200 | 894.066.000 | |
2014-01-23 | HU0000712807 | 0,997900 | 910.249.000 | |
2014-01-22 | HU0000712807 | 1,005400 | 917.075.000 | |
2014-01-21 | HU0000712807 | 1,006300 | 917.838.000 | |
2014-01-20 | HU0000712807 | 1,005400 | 917.069.000 | |
2014-01-17 | HU0000712807 | 1,004700 | 916.442.000 | |
2014-01-16 | HU0000712807 | 1,006800 | 918.373.000 | |
2014-01-15 | HU0000712807 | 1,006100 | 917.714.000 | |
2014-01-14 | HU0000712807 | 0,999400 | 911.604.000 | |
2014-01-13 | HU0000712807 | 0,991500 | 904.382.000 | |
2014-01-10 | HU0000712807 | 0,996700 | 909.106.000 | |
2014-01-09 | HU0000712807 | 0,998000 | 910.332.000 | |
2014-01-08 | HU0000712807 | 0,999100 | 911.646.000 | |
2014-01-07 | HU0000712807 | 0,999200 | 911.688.000 | |
2014-01-06 | HU0000712807 | 0,993100 | 906.099.000 | |
2014-01-03 | HU0000712807 | 0,992700 | 905.781.000 | |
2014-01-02 | HU0000712807 | 0,994000 | 906.957.000 | |
2013-12-31 | HU0000712807 | 1,000100 | 912.486.000 | |
2013-12-30 | HU0000712807 | 1,000300 | 912.750.000 | |
2013-12-23 | HU0000712807 | 0,992500 | 905.585.000 | |
2013-12-20 | HU0000712807 | 0,992000 | 905.100.000 | |
2013-12-19 | HU0000712807 | 1,000200 | 912.604.000 | |
2013-12-18 | HU0000712807 | 1,001300 | 913.576.000 | |
2013-12-17 | HU0000712807 | 1,001300 | 913.588.000 |