TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-02

BF Money Közép-Európai Részvény Alap U sorozat
Évesített hozam: 4,16%

dátum	azonosító	árfolyam*	eszközérték
2021-04-16	HU0000712971	4,560087	1.115.990
2021-04-15	HU0000712971	4,526499	110.777
2021-04-14	HU0000712971	4,505251	110.257
2021-04-13	HU0000712971	4,489887	109.881
2021-04-12	HU0000712971	4,494300	109.989
2021-04-09	HU0000712971	4,505904	110.273
2021-04-08	HU0000712971	4,531729	110.905
2021-04-07	HU0000712971	4,546439	111.265
2021-04-06	HU0000712971	4,570833	111.862
2021-04-01	HU0000712971	4,528092	110.816

2021-03-31	HU0000712971	4,501042	110.154
2021-03-30	HU0000712971	4,523761	110.710
2021-03-29	HU0000712971	4,515915	110.518
2021-03-26	HU0000712971	4,486659	109.802
2021-03-25	HU0000712971	4,452540	108.967
2021-03-24	HU0000712971	4,495771	110.025
2021-03-23	HU0000712971	4,511421	110.408
2021-03-22	HU0000712971	4,538430	111.069
2021-03-19	HU0000712971	4,546480	111.266
2021-03-18	HU0000712971	4,605892	112.720
2021-03-17	HU0000712971	4,540514	111.120
2021-03-16	HU0000712971	4,590242	112.337
2021-03-12	HU0000712971	4,602378	112.634
2021-03-11	HU0000712971	4,572999	111.915
2021-03-10	HU0000712971	4,581947	112.134
2021-03-09	HU0000712971	4,562824	111.666
2021-03-08	HU0000712971	4,532178	110.916
2021-03-05	HU0000712971	4,495648	110.022
2021-03-04	HU0000712971	4,465656	109.288
2021-03-03	HU0000712971	4,477383	109.575
2021-03-02	HU0000712971	4,511053	110.399
2021-03-01	HU0000712971	4,516610	110.535
2021-02-26	HU0000712971	4,423405	108.254
2021-02-25	HU0000712971	4,478732	109.608
2021-02-24	HU0000712971	4,437217	108.592
2021-02-23	HU0000712971	4,405099	107.806
2021-02-22	HU0000712971	4,448127	108.859
2021-02-19	HU0000712971	4,491644	109.924
2021-02-18	HU0000712971	4,472807	109.463
2021-02-17	HU0000712971	4,495567	110.020
2021-02-16	HU0000712971	4,538512	111.071
2021-02-15	HU0000712971	4,488988	109.859
2021-02-12	HU0000712971	4,438279	108.618
2021-02-11	HU0000712971	4,452948	108.977
2021-02-10	HU0000712971	4,435296	108.545
2021-02-09	HU0000712971	4,484616	109.752
2021-02-08	HU0000712971	4,503902	110.224
2021-02-05	HU0000712971	4,483145	109.716
2021-02-04	HU0000712971	4,431251	108.446
2021-02-03	HU0000712971	4,424550	108.282
2021-02-02	HU0000712971	4,436808	108.582
2021-02-01	HU0000712971	4,420709	108.189
2021-01-29	HU0000712971	4,385731	107.332
2021-01-28	HU0000712971	4,451845	108.950
2021-01-27	HU0000712971	4,406816	107.848
2021-01-26	HU0000712971	4,464103	109.250
2021-01-25	HU0000712971	4,415723	108.066
2021-01-22	HU0000712971	4,417644	108.113
2021-01-21	HU0000712971	4,440036	108.661
2021-01-20	HU0000712971	4,474932	109.515
2021-01-19	HU0000712971	4,480080	109.641
2021-01-18	HU0000712971	4,530258	110.869
2021-01-15	HU0000712971	4,499694	110.121
2021-01-14	HU0000712971	4,554570	111.464
2021-01-13	HU0000712971	4,549953	111.351
2021-01-12	HU0000712971	4,553998	111.450
2021-01-11	HU0000712971	4,590120	112.334
2021-01-08	HU0000712971	4,588477	117.309
2021-01-07	HU0000712971	4,542478	116.133
2021-01-06	HU0000712971	4,441563	113.553
2021-01-05	HU0000712971	4,405617	112.634
2021-01-04	HU0000712971	4,409607	112.736
2020-12-31	HU0000712971	4,386020	112.133
2020-12-30	HU0000712971	4,401158	112.520
2020-12-29	HU0000712971	4,444536	113.629
2020-12-28	HU0000712971	4,424783	113.124
2020-12-23	HU0000712971	4,346476	111.122
2020-12-22	HU0000712971	4,313620	110.282
2020-12-21	HU0000712971	4,240554	108.414
2020-12-18	HU0000712971	4,332708	110.770
2020-12-17	HU0000712971	4,357389	111.401
2020-12-16	HU0000712971	4,339005	110.931
2020-12-15	HU0000712971	4,306501	110.100
2020-12-14	HU0000712971	4,266448	109.076
2020-12-11	HU0000712971	4,255926	108.807
2020-12-10	HU0000712971	4,314011	110.292
2020-12-09	HU0000712971	4,360479	111.480
2020-12-08	HU0000712971	4,315380	110.327
2020-12-07	HU0000712971	4,299069	109.910
2020-12-04	HU0000712971	4,285457	109.562
2020-12-03	HU0000712971	4,191543	107.161
2020-12-02	HU0000712971	4,217867	107.834
2020-12-01	HU0000712971	4,154228	106.207
2020-11-30	HU0000712971	4,120316	105.340
2020-11-27	HU0000712971	4,185442	107.005
2020-11-26	HU0000712971	4,174372	106.722
2020-11-25	HU0000712971	4,182391	106.927
2020-11-24	HU0000712971	4,182508	106.930
2020-11-23	HU0000712971	4,118165	105.285
2020-11-20	HU0000712971	4,085778	104.457
2020-11-19	HU0000712971	4,046468	103.452
2020-11-18	HU0000712971	4,091880	104.613
2020-11-17	HU0000712971	4,040992	103.312
2020-11-16	HU0000712971	4,027497	102.967
2020-11-13	HU0000712971	3,925526	100.360
2020-11-12	HU0000712971	3,914770	100.085
2020-11-11	HU0000712971	3,934249	100.583
2020-11-10	HU0000712971	3,916686	100.134
2020-11-09	HU0000712971	3,893178	99.533
2020-11-06	HU0000712971	3,752210	95.929
2020-11-05	HU0000712971	3,724634	95.224
2020-11-04	HU0000712971	3,702926	94.669
2020-11-03	HU0000712971	3,674216	93.935
2020-11-02	HU0000712971	3,572753	91.341
2020-10-30	HU0000712971	3,509387	89.721
2020-10-29	HU0000712971	3,522843	90.065
2020-10-28	HU0000712971	3,549010	90.734
2020-10-27	HU0000712971	3,625010	92.677
2020-10-26	HU0000712971	3,635101	92.935
2020-10-22	HU0000712971	3,673003	93.904
2020-10-21	HU0000712971	3,676250	93.987
2020-10-20	HU0000712971	3,695064	94.468
2020-10-19	HU0000712971	3,703239	94.677
2020-10-16	HU0000712971	3,715325	94.986
2020-10-15	HU0000712971	3,668153	93.780
2020-10-14	HU0000712971	3,740671	95.634
2020-10-13	HU0000712971	3,706016	94.748
2020-10-12	HU0000712971	3,706485	94.760
2020-10-09	HU0000712971	3,723813	95.203
2020-10-08	HU0000712971	3,738403	95.576
2020-10-07	HU0000712971	3,755065	96.002
2020-10-06	HU0000712971	3,774583	96.501
2020-10-05	HU0000712971	3,748338	95.830
2020-10-02	HU0000712971	3,697332	94.526
2020-10-01	HU0000712971	3,713252	94.933
2020-09-30	HU0000712971	3,750372	95.882
2020-09-29	HU0000712971	3,759876	96.125
2020-09-28	HU0000712971	3,784127	96.745
2020-09-25	HU0000712971	3,694164	94.445
2020-09-24	HU0000712971	3,694203	94.446
2020-09-23	HU0000712971	3,764296	96.238
2020-09-22	HU0000712971	3,758038	96.078
2020-09-21	HU0000712971	3,720371	95.115
2020-09-18	HU0000712971	3,847375	98.362
2020-09-17	HU0000712971	3,884378	99.308
2020-09-16	HU0000712971	3,888328	99.409
2020-09-15	HU0000712971	3,902488	99.771
2020-09-14	HU0000712971	3,936791	100.648
2020-09-11	HU0000712971	3,938708	100.697
2020-09-10	HU0000712971	3,929829	100.470
2020-09-09	HU0000712971	3,933271	100.558
2020-09-08	HU0000712971	3,895838	99.601
2020-09-07	HU0000712971	3,961159	101.271
2020-09-04	HU0000712971	3,925917	100.370
2020-09-03	HU0000712971	3,928381	100.433
2020-09-02	HU0000712971	3,946179	100.888
2020-09-01	HU0000712971	3,929086	100.451
2020-08-31	HU0000712971	3,934405	100.587
2020-08-28	HU0000712971	3,961120	101.270
2020-08-27	HU0000712971	3,988579	101.972
2020-08-26	HU0000712971	3,988266	101.964
2020-08-25	HU0000712971	3,929711	100.467
2020-08-24	HU0000712971	3,944418	100.843
2020-08-19	HU0000712971	3,907925	99.910
2020-08-18	HU0000712971	3,925370	100.356
2020-08-17	HU0000712971	3,953063	101.064
2020-08-14	HU0000712971	3,933114	100.554
2020-08-13	HU0000712971	3,935696	100.620
2020-08-12	HU0000712971	3,957170	101.169
2020-08-11	HU0000712971	3,930024	100.475
2020-08-10	HU0000712971	3,891536	99.491
2020-08-07	HU0000712971	3,870062	98.942
2020-08-06	HU0000712971	3,849566	98.418
2020-08-05	HU0000712971	3,855707	98.575
2020-08-04	HU0000712971	3,825158	97.794
2020-08-03	HU0000712971	3,783189	96.721
2020-07-31	HU0000712971	3,739889	95.614
2020-07-30	HU0000712971	3,748142	95.825
2020-07-29	HU0000712971	3,839513	98.161
2020-07-28	HU0000712971	3,855902	98.580
2020-07-27	HU0000712971	3,863764	98.781
2020-07-24	HU0000712971	3,843034	98.251
2020-07-23	HU0000712971	3,878667	99.162
2020-07-22	HU0000712971	3,897481	99.643
2020-07-21	HU0000712971	3,925526	100.360
2020-07-20	HU0000712971	3,918251	100.174
2020-07-17	HU0000712971	3,882383	99.257
2020-07-16	HU0000712971	3,883595	99.288
2020-07-15	HU0000712971	3,885356	99.333
2020-07-14	HU0000712971	3,859736	98.678
2020-07-13	HU0000712971	3,902175	99.763
2020-07-10	HU0000712971	3,873934	99.041
2020-07-09	HU0000712971	3,885903	99.347
2020-07-08	HU0000712971	3,888837	99.422
2020-07-07	HU0000712971	3,896347	99.614
2020-07-06	HU0000712971	3,913753	100.059
2020-07-03	HU0000712971	3,895017	99.580
2020-07-02	HU0000712971	3,894626	99.570
2020-07-01	HU0000712971	3,837792	98.117
2020-06-30	HU0000712971	3,847806	98.373
2020-06-29	HU0000712971	3,882266	99.254
2020-06-26	HU0000712971	3,846593	98.342
2020-06-25	HU0000712971	3,882109	99.250
2020-06-24	HU0000712971	3,855433	98.568
2020-06-23	HU0000712971	3,902683	99.776
2020-06-22	HU0000712971	3,840139	98.177
2020-06-19	HU0000712971	3,831691	97.961
2020-06-18	HU0000712971	3,839161	98.152
2020-06-17	HU0000712971	3,839826	98.169
2020-06-16	HU0000712971	3,875420	99.079
2020-06-15	HU0000712971	3,796018	97.049
2020-06-12	HU0000712971	3,838927	98.146
2020-06-11	HU0000712971	3,810530	97.420
2020-06-10	HU0000712971	3,877181	99.124
2020-06-09	HU0000712971	3,908316	99.920
2020-06-08	HU0000712971	3,945435	100.869
2020-06-05	HU0000712971	3,942111	100.784
2020-06-04	HU0000712971	3,858327	98.642
2020-06-03	HU0000712971	3,852108	98.483
2020-06-02	HU0000712971	3,790347	96.904
2020-05-29	HU0000712971	3,728741	95.329
2020-05-28	HU0000712971	3,771454	96.421
2020-05-27	HU0000712971	3,765939	96.280
2020-05-26	HU0000712971	3,747203	95.801
2020-05-25	HU0000712971	3,648557	93.279
2020-05-22	HU0000712971	3,612689	92.362
2020-05-21	HU0000712971	3,611867	92.341
2020-05-20	HU0000712971	3,629351	92.788
2020-05-19	HU0000712971	3,592623	91.849
2020-05-18	HU0000712971	3,624892	92.674
2020-05-15	HU0000712971	3,531800	90.294
2020-05-14	HU0000712971	3,526754	90.165
2020-05-13	HU0000712971	3,590159	91.786
2020-05-12	HU0000712971	3,606470	92.203
2020-05-11	HU0000712971	3,563952	91.116
2020-05-08	HU0000712971	3,571384	91.306
2020-05-07	HU0000712971	3,556599	90.928
2020-05-06	HU0000712971	3,529062	90.224
2020-05-05	HU0000712971	3,559454	91.001
2020-05-04	HU0000712971	3,554917	90.885
2020-04-30	HU0000712971	3,606743	92.210
2020-04-29	HU0000712971	3,645467	93.200
2020-04-28	HU0000712971	3,573027	91.348
2020-04-27	HU0000712971	3,522804	90.064
2020-04-24	HU0000712971	3,530900	90.271
2020-04-23	HU0000712971	3,540444	90.515
2020-04-22	HU0000712971	3,479973	88.969
2020-04-21	HU0000712971	3,415161	87.312
2020-04-20	HU0000712971	3,521904	90.041
2020-04-17	HU0000712971	3,524173	90.099
2020-04-16	HU0000712971	3,452554	88.268
2020-04-15	HU0000712971	3,475749	88.861
2020-04-14	HU0000712971	3,601267	92.070
2020-04-09	HU0000712971	3,534460	90.362
2020-04-08	HU0000712971	3,503168	89.562
2020-04-07	HU0000712971	3,535516	90.389
2020-04-06	HU0000712971	3,499257	89.462
2020-04-03	HU0000712971	3,389815	86.664
2020-04-02	HU0000712971	3,387155	86.596
2020-04-01	HU0000712971	3,358093	85.853
2020-03-31	HU0000712971	3,424118	87.541
2020-03-30	HU0000712971	3,339201	85.370
2020-03-27	HU0000712971	3,340882	85.413
2020-03-26	HU0000712971	3,394665	86.788
2020-03-25	HU0000712971	3,328014	85.084
2020-03-24	HU0000712971	3,317218	84.808
2020-03-23	HU0000712971	3,146210	80.436
2020-03-20	HU0000712971	3,225338	82.458
2020-03-19	HU0000712971	3,180904	81.323
2020-03-18	HU0000712971	3,095205	79.132
2020-03-17	HU0000712971	3,206290	81.972
2020-03-16	HU0000712971	3,151099	80.561
2020-03-13	HU0000712971	3,321755	84.924
2020-03-12	HU0000712971	3,206994	81.990
2020-03-11	HU0000712971	3,578268	91.482
2020-03-10	HU0000712971	3,722014	95.157
2020-03-09	HU0000712971	3,735704	95.507
2020-03-06	HU0000712971	4,008292	102.476
2020-03-05	HU0000712971	4,139404	105.828
2020-03-04	HU0000712971	4,216459	107.798
2020-03-03	HU0000712971	4,233200	108.226
2020-03-02	HU0000712971	4,109833	105.072
2020-02-28	HU0000712971	4,044747	103.408
2020-02-27	HU0000712971	4,217320	107.820
2020-02-26	HU0000712971	4,349801	111.207
2020-02-25	HU0000712971	4,350544	111.226
2020-02-24	HU0000712971	4,440038	113.514
2020-02-21	HU0000712971	4,594853	117.472
2020-02-20	HU0000712971	4,630603	118.386
2020-02-19	HU0000712971	4,655871	119.032
2020-02-18	HU0000712971	4,617030	118.039
2020-02-17	HU0000712971	4,628608	118.335
2020-02-14	HU0000712971	4,623797	118.212
2020-02-13	HU0000712971	4,641516	118.665
2020-02-12	HU0000712971	4,664828	119.261
2020-02-11	HU0000712971	4,623484	118.204
2020-02-10	HU0000712971	4,594227	117.456
2020-02-07	HU0000712971	4,615740	118.006
2020-02-06	HU0000712971	4,630681	118.388
2020-02-05	HU0000712971	4,605570	117.746
2020-02-04	HU0000712971	4,547055	116.250
2020-02-03	HU0000712971	4,494055	114.895
2020-01-31	HU0000712971	4,472855	114.353
2020-01-30	HU0000712971	4,497262	114.977
2020-01-29	HU0000712971	4,537863	116.015
2020-01-28	HU0000712971	4,571540	116.876
2020-01-27	HU0000712971	4,569350	116.820
2020-01-24	HU0000712971	4,656732	119.054
2020-01-23	HU0000712971	4,657788	119.081
2020-01-22	HU0000712971	4,646288	118.787
2020-01-21	HU0000712971	4,616796	118.033
2020-01-20	HU0000712971	4,645701	118.772
2020-01-17	HU0000712971	4,656927	119.059
2020-01-16	HU0000712971	4,647774	118.825
2020-01-15	HU0000712971	4,636783	118.544
2020-01-14	HU0000712971	4,675585	119.536
2020-01-13	HU0000712971	4,700931	120.184
2020-01-10	HU0000712971	4,670113	144.554
2020-01-09	HU0000712971	4,635997	143.498
2020-01-08	HU0000712971	4,561141	141.181
2020-01-07	HU0000712971	4,576067	141.643
2020-01-06	HU0000712971	4,583724	141.880
2020-01-03	HU0000712971	4,613737	142.809
2020-01-02	HU0000712971	4,632023	143.375
2019-12-31	HU0000712971	4,589701	142.065
2019-12-30	HU0000712971	4,592770	142.160
2019-12-23	HU0000712971	4,589701	142.065
2019-12-20	HU0000712971	4,564727	141.292
2019-12-19	HU0000712971	4,577779	141.696
2019-12-18	HU0000712971	4,559397	141.127
2019-12-17	HU0000712971	4,535909	140.400
2019-12-16	HU0000712971	4,519788	139.901
2019-12-13	HU0000712971	4,505185	139.449
2019-12-11	HU0000712971	4,411527	136.550
2019-12-10	HU0000712971	4,421736	136.866
2019-12-09	HU0000712971	4,461280	138.090
2019-12-06	HU0000712971	4,456402	137.939
2019-12-05	HU0000712971	4,467903	138.295
2019-12-04	HU0000712971	4,459115	138.023
2019-12-03	HU0000712971	4,437017	137.339
2019-12-02	HU0000712971	4,474914	138.512
2019-11-29	HU0000712971	4,532162	140.284
2019-11-28	HU0000712971	4,565599	141.319
2019-11-27	HU0000712971	4,581075	141.780
2019-11-26	HU0000712971	4,583918	141.886
2019-11-25	HU0000712971	4,600006	142.384
2019-11-22	HU0000712971	4,575292	141.619
2019-11-21	HU0000712971	4,542468	140.603
2019-11-20	HU0000712971	4,556360	141.033
2019-11-19	HU0000712971	4,555455	141.005
2019-11-18	HU0000712971	4,603011	142.477
2019-11-15	HU0000712971	4,598908	142.350
2019-11-14	HU0000712971	4,578005	141.703
2019-11-13	HU0000712971	4,591316	142.115
2019-11-12	HU0000712971	4,616063	142.881
2019-11-11	HU0000712971	4,618906	142.969
2019-11-08	HU0000712971	4,618292	142.950
2019-11-07	HU0000712971	4,627080	143.222
2019-11-06	HU0000712971	4,589765	142.067
2019-11-05	HU0000712971	4,600039	142.385
2019-11-04	HU0000712971	4,552257	140.906
2019-10-31	HU0000712971	4,447226	137.655
2019-10-30	HU0000712971	4,522857	139.996
2019-10-29	HU0000712971	4,519853	139.903
2019-10-28	HU0000712971	4,478726	138.630
2019-10-25	HU0000712971	4,460666	138.071
2019-10-24	HU0000712971	4,494782	139.127
2019-10-22	HU0000712971	4,457015	137.958
2019-10-21	HU0000712971	4,422641	136.894
2019-10-18	HU0000712971	4,387685	135.812
2019-10-17	HU0000712971	4,384131	135.702
2019-10-16	HU0000712971	4,373146	135.362
2019-10-15	HU0000712971	4,362840	135.043
2019-10-14	HU0000712971	4,346622	134.541
2019-10-11	HU0000712971	4,354796	134.794
2019-10-10	HU0000712971	4,280457	132.493
2019-10-09	HU0000712971	4,307111	133.318
2019-10-08	HU0000712971	4,288470	132.741
2019-10-07	HU0000712971	4,290602	132.807
2019-10-04	HU0000712971	4,291636	132.839
2019-10-03	HU0000712971	4,255549	131.722
2019-10-02	HU0000712971	4,254741	131.697
2019-10-01	HU0000712971	4,349142	134.619
2019-09-30	HU0000712971	4,382031	135.637
2019-09-27	HU0000712971	4,399024	136.163
2019-09-26	HU0000712971	4,379091	135.546
2019-09-25	HU0000712971	4,361225	134.993
2019-09-24	HU0000712971	4,385585	135.747
2019-09-23	HU0000712971	4,374051	135.390
2019-09-20	HU0000712971	4,409460	136.486
2019-09-19	HU0000712971	4,408846	136.467
2019-09-18	HU0000712971	4,409556	136.489
2019-09-17	HU0000712971	4,403450	136.300
2019-09-16	HU0000712971	4,432559	137.201
2019-09-13	HU0000712971	4,395987	136.069
2019-09-12	HU0000712971	4,388557	135.839
2019-09-11	HU0000712971	4,380545	135.591
2019-09-10	HU0000712971	4,368042	135.204
2019-09-09	HU0000712971	4,346138	134.526
2019-09-06	HU0000712971	4,288599	132.745
2019-09-05	HU0000712971	4,274125	132.297
2019-09-04	HU0000712971	4,240397	131.253
2019-09-03	HU0000712971	4,229186	130.906
2019-09-02	HU0000712971	4,282364	132.552
2019-08-30	HU0000712971	4,269699	132.160
2019-08-29	HU0000712971	4,209705	130.303
2019-08-28	HU0000712971	4,173877	129.194
2019-08-27	HU0000712971	4,225471	130.791
2019-08-26	HU0000712971	4,242141	131.307
2019-08-23	HU0000712971	4,236972	131.147
2019-08-22	HU0000712971	4,242852	131.329
2019-08-21	HU0000712971	4,247181	131.463
2019-08-16	HU0000712971	4,192744	129.778
2019-08-15	HU0000712971	4,183181	129.482
2019-08-14	HU0000712971	4,189513	129.678
2019-08-13	HU0000712971	4,250315	131.560
2019-08-12	HU0000712971	4,224082	130.748
2019-08-09	HU0000712971	4,228572	130.887
2019-08-08	HU0000712971	4,250864	131.577
2019-08-07	HU0000712971	4,234129	131.059
2019-08-06	HU0000712971	4,239266	131.218
2019-08-05	HU0000712971	4,259523	131.845
2019-08-02	HU0000712971	4,344652	134.480
2019-08-01	HU0000712971	4,371660	135.316
2019-07-31	HU0000712971	4,419410	136.794
2019-07-30	HU0000712971	4,420864	136.839
2019-07-29	HU0000712971	4,452396	137.815
2019-07-26	HU0000712971	4,462152	138.117
2019-07-25	HU0000712971	4,479017	138.639
2019-07-24	HU0000712971	4,491713	139.032
2019-07-23	HU0000712971	4,495978	139.164
2019-07-22	HU0000712971	4,485801	138.849
2019-07-19	HU0000712971	4,489064	138.950
2019-07-18	HU0000712971	4,455723	137.918
2019-07-17	HU0000712971	4,440797	137.456
2019-07-16	HU0000712971	4,441282	137.471
2019-07-15	HU0000712971	4,427810	137.054
2019-07-12	HU0000712971	4,424127	136.940
2019-07-11	HU0000712971	4,413078	136.598
2019-07-10	HU0000712971	4,394631	136.027
2019-07-09	HU0000712971	4,393855	136.003
2019-07-08	HU0000712971	4,423739	136.928
2019-07-05	HU0000712971	4,428618	137.079
2019-07-04	HU0000712971	4,427810	137.054
2019-07-03	HU0000712971	4,405906	136.376
2019-07-02	HU0000712971	4,391109	135.918
2019-07-01	HU0000712971	4,391044	135.916
2019-06-28	HU0000712971	4,373954	135.387
2019-06-27	HU0000712971	4,376894	135.478
2019-06-26	HU0000712971	4,344264	134.468
2019-06-25	HU0000712971	4,338578	134.292
2019-06-24	HU0000712971	4,388977	135.852
2019-06-21	HU0000712971	4,375699	135.441
2019-06-20	HU0000712971	4,383162	135.672
2019-06-19	HU0000712971	4,379866	135.570
2019-06-18	HU0000712971	4,383452	135.681
2019-06-17	HU0000712971	4,333893	134.147
2019-06-14	HU0000712971	4,337996	134.274
2019-06-13	HU0000712971	4,339256	134.313
2019-06-12	HU0000712971	4,340419	134.349
2019-06-11	HU0000712971	4,372145	135.331
2019-06-07	HU0000712971	4,327206	133.940
2019-06-06	HU0000712971	4,307305	133.324
2019-06-05	HU0000712971	4,297839	133.031
2019-06-04	HU0000712971	4,302265	133.168
2019-06-03	HU0000712971	4,301360	133.140
2019-05-31	HU0000712971	4,299583	133.085
2019-05-30	HU0000712971	4,283914	132.600
2019-05-29	HU0000712971	4,257067	131.769
2019-05-28	HU0000712971	4,260912	131.888
2019-05-27	HU0000712971	4,236488	131.132
2019-05-24	HU0000712971	4,225439	130.790
2019-05-23	HU0000712971	4,198818	129.966
2019-05-22	HU0000712971	4,231932	130.991
2019-05-21	HU0000712971	4,215650	130.487
2019-05-20	HU0000712971	4,217523	130.545
2019-05-17	HU0000712971	4,226925	130.836
2019-05-16	HU0000712971	4,232255	131.001
2019-05-15	HU0000712971	4,195716	129.870
2019-05-14	HU0000712971	4,186218	129.576
2019-05-13	HU0000712971	4,188156	129.636
2019-05-10	HU0000712971	4,225794	130.801
2019-05-09	HU0000712971	4,217588	130.547
2019-05-08	HU0000712971	4,273996	132.293
2019-05-07	HU0000712971	4,280134	132.483
2019-05-06	HU0000712971	4,325623	133.891
2019-05-03	HU0000712971	4,367816	135.197
2019-05-02	HU0000712971	4,392304	135.955
2019-04-30	HU0000712971	4,396989	136.100
2019-04-29	HU0000712971	4,411236	136.541
2019-04-26	HU0000712971	4,424159	136.941
2019-04-25	HU0000712971	4,408846	136.467
2019-04-24	HU0000712971	4,426065	137.000
2019-04-23	HU0000712971	4,428133	137.064
2019-04-18	HU0000712971	4,414661	136.647
2019-04-17	HU0000712971	4,416373	136.700
2019-04-16	HU0000712971	4,414144	136.631
2019-04-15	HU0000712971	4,411301	136.543
2019-04-12	HU0000712971	4,428521	137.076
2019-04-11	HU0000712971	4,416373	136.700
2019-04-10	HU0000712971	4,398637	136.151
2019-04-09	HU0000712971	4,377056	135.483
2019-04-08	HU0000712971	4,359577	134.942
2019-04-05	HU0000712971	4,353051	134.740
2019-04-04	HU0000712971	4,358414	134.906
2019-04-03	HU0000712971	4,378025	135.513
2019-04-02	HU0000712971	4,348367	134.595
2019-04-01	HU0000712971	4,335379	134.193
2019-03-29	HU0000712971	4,282428	132.554
2019-03-28	HU0000712971	4,272671	132.252
2019-03-27	HU0000712971	4,273996	132.293
2019-03-26	HU0000712971	4,269764	132.162
2019-03-25	HU0000712971	4,236843	131.143
2019-03-22	HU0000712971	4,257099	131.770
2019-03-21	HU0000712971	4,281427	132.523
2019-03-20	HU0000712971	4,257713	131.789
2019-03-19	HU0000712971	4,249410	131.532
2019-03-18	HU0000712971	4,255161	131.711
2019-03-14	HU0000712971	4,208962	130.280
2019-03-13	HU0000712971	4,188221	129.638
2019-03-12	HU0000712971	4,180952	129.413
2019-03-11	HU0000712971	4,190289	129.702
2019-03-08	HU0000712971	4,172455	129.150
2019-03-07	HU0000712971	4,197580	129.927
2019-03-06	HU0000712971	4,237844	131.174
2019-03-05	HU0000712971	4,229865	130.927
2019-03-04	HU0000712971	4,228540	130.886
2019-03-01	HU0000712971	4,217233	130.536
2019-02-28	HU0000712971	4,211482	130.358
2019-02-27	HU0000712971	4,205279	130.166
2019-02-26	HU0000712971	4,236197	131.123
2019-02-25	HU0000712971	4,251769	131.605
2019-02-22	HU0000712971	4,228185	130.875
2019-02-21	HU0000712971	4,222951	130.713
2019-02-20	HU0000712971	4,249184	131.525
2019-02-19	HU0000712971	4,204730	130.149
2019-02-18	HU0000712971	4,214066	130.438
2019-02-15	HU0000712971	4,208477	130.265
2019-02-14	HU0000712971	4,172617	129.155
2019-02-13	HU0000712971	4,223400	130.726
2019-02-12	HU0000712971	4,230600	130.949
2019-02-11	HU0000712971	4,205000	130.158
2019-02-08	HU0000712971	4,206600	130.208
2019-02-07	HU0000712971	4,241800	131.296
2019-02-06	HU0000712971	4,288700	132.747
2019-02-05	HU0000712971	4,280800	132.505
2019-02-04	HU0000712971	4,253600	131.663
2019-02-01	HU0000712971	4,238700	131.200
2019-01-31	HU0000712971	4,217700	130.550
2019-01-30	HU0000712971	4,197900	129.939
2019-01-29	HU0000712971	4,213100	130.407
2019-01-28	HU0000712971	4,211400	130.354
2019-01-25	HU0000712971	4,236100	131.121
2019-01-24	HU0000712971	4,245500	131.411
2019-01-23	HU0000712971	4,251200	131.588
2019-01-22	HU0000712971	4,212800	130.399
2019-01-21	HU0000712971	4,217000	130.529
2019-01-18	HU0000712971	4,255300	131.715
2019-01-17	HU0000712971	4,245600	131.414
2019-01-16	HU0000712971	4,263000	131.954
2019-01-15	HU0000712971	4,234700	131.076
2019-01-14	HU0000712971	4,203200	130.102
2019-01-11	HU0000712971	4,236300	131.125
2019-01-10	HU0000712971	4,254800	131.698
2019-01-09	HU0000712971	4,263700	131.974
2019-01-08	HU0000712971	4,247900	131.484
2019-01-07	HU0000712971	4,246400	131.438
2019-01-04	HU0000712971	4,201600	130.052
2019-01-03	HU0000712971	4,139800	128.139
2019-01-02	HU0000712971	4,176100	129.263
2018-12-28	HU0000712971	4,135900	128.017
2018-12-27	HU0000712971	4,107300	127.132
2018-12-21	HU0000712971	4,118000	127.465
2018-12-20	HU0000712971	4,168900	129.041
2018-12-19	HU0000712971	4,233300	131.032
2018-12-18	HU0000712971	4,269500	132.154
2018-12-17	HU0000712971	4,271000	132.199
2018-12-14	HU0000712971	4,298700	133.058
2018-12-13	HU0000712971	4,297100	133.008
2018-12-12	HU0000712971	4,264300	131.992
2018-12-11	HU0000712971	4,214300	130.446
2018-12-10	HU0000712971	4,222400	130.695
2018-12-07	HU0000712971	4,291800	132.844
2018-12-06	HU0000712971	4,298100	133.040
2018-12-05	HU0000712971	4,372000	135.328
2018-12-04	HU0000712971	4,405200	136.355
2018-12-03	HU0000712971	4,393200	135.982
2018-11-30	HU0000712971	4,341000	134.366
2018-11-29	HU0000712971	4,347600	134.571
2018-11-28	HU0000712971	4,315300	133.572
2018-11-27	HU0000712971	4,283900	132.600
2018-11-26	HU0000712971	4,268300	132.116
2018-11-23	HU0000712971	4,259700	131.850
2018-11-22	HU0000712971	4,262100	131.926
2018-11-21	HU0000712971	4,260900	131.888
2018-11-20	HU0000712971	4,204100	130.131
2018-11-19	HU0000712971	4,231500	130.977
2018-11-16	HU0000712971	4,227300	130.849
2018-11-15	HU0000712971	4,260900	131.889
2018-11-14	HU0000712971	4,292000	132.849
2018-11-13	HU0000712971	4,279700	132.470
2018-11-12	HU0000712971	4,275600	132.343
2018-11-09	HU0000712971	4,292300	132.861
2018-11-08	HU0000712971	4,300300	133.107
2018-11-07	HU0000712971	4,298900	133.064
2018-11-06	HU0000712971	4,245500	131.412
2018-11-05	HU0000712971	4,256600	131.755
2018-10-31	HU0000712971	4,204000	130.127
2018-10-30	HU0000712971	4,152900	128.545
2018-10-29	HU0000712971	4,134500	127.976
2018-10-26	HU0000712971	4,088700	126.556
2018-10-25	HU0000712971	4,155500	128.624
2018-10-24	HU0000712971	4,162400	128.839
2018-10-19	HU0000712971	4,230200	130.937
2018-10-18	HU0000712971	4,238600	131.197
2018-10-17	HU0000712971	4,247400	131.471
2018-10-16	HU0000712971	4,252700	131.634
2018-10-15	HU0000712971	4,196000	129.880
2018-10-12	HU0000712971	4,216400	130.510
2018-10-11	HU0000712971	4,192000	129.755
2018-10-10	HU0000712971	4,245000	131.394
2018-10-09	HU0000712971	4,291900	132.846
2018-10-08	HU0000712971	4,265900	132.043
2018-10-05	HU0000712971	4,303600	133.209
2018-10-04	HU0000712971	4,320500	133.731
2018-10-03	HU0000712971	4,324500	133.855
2018-10-02	HU0000712971	4,302100	133.164
2018-10-01	HU0000712971	4,308600	133.365
2018-09-28	HU0000712971	4,326200	133.910
2018-09-27	HU0000712971	4,338600	134.292
2018-09-26	HU0000712971	4,318400	133.667
2018-09-25	HU0000712971	4,314300	133.541
2018-09-24	HU0000712971	4,282600	132.560
2018-09-21	HU0000712971	4,286000	132.665
2018-09-20	HU0000712971	4,302200	133.165
2018-09-19	HU0000712971	4,303700	133.212
2018-09-18	HU0000712971	4,281500	132.526
2018-09-17	HU0000712971	4,251400	131.593
2018-09-14	HU0000712971	4,270300	132.180
2018-09-13	HU0000712971	4,268100	132.109
2018-09-12	HU0000712971	4,252400	131.625
2018-09-11	HU0000712971	4,275000	132.323
2018-09-10	HU0000712971	4,306800	133.308
2018-09-07	HU0000712971	4,282800	132.564
2018-09-06	HU0000712971	4,311400	133.452
2018-09-05	HU0000712971	4,322400	133.790
2018-09-04	HU0000712971	4,341200	134.373
2018-09-03	HU0000712971	4,363300	135.058
2018-08-31	HU0000712971	4,354000	134.769
2018-08-30	HU0000712971	4,373500	135.373
2018-08-29	HU0000712971	4,388900	135.849
2018-08-28	HU0000712971	4,379200	135.548
2018-08-27	HU0000712971	4,358500	134.908
2018-08-24	HU0000712971	4,302700	133.180
2018-08-23	HU0000712971	4,317800	133.650
2018-08-22	HU0000712971	4,294700	132.933
2018-08-21	HU0000712971	4,299000	133.067
2018-08-17	HU0000712971	4,224800	130.770
2018-08-16	HU0000712971	4,266100	190.562
2018-08-15	HU0000712971	4,257700	190.186
2018-08-14	HU0000712971	4,257500	190.178
2018-08-13	HU0000712971	4,250600	189.868
2018-08-10	HU0000712971	4,254500	190.044
2018-08-09	HU0000712971	4,320600	192.997
2018-08-08	HU0000712971	4,303700	192.243
2018-08-07	HU0000712971	4,300900	192.118
2018-08-06	HU0000712971	4,295400	191.872
2018-08-03	HU0000712971	4,277300	191.062
2018-08-02	HU0000712971	4,255900	190.109
2018-08-01	HU0000712971	4,289100	191.588
2018-07-31	HU0000712971	4,265100	190.517
2018-07-30	HU0000712971	4,297300	191.956
2018-07-27	HU0000712971	4,278600	191.121
2018-07-26	HU0000712971	4,286200	191.460
2018-07-25	HU0000712971	4,251300	189.902
2018-07-24	HU0000712971	4,256500	190.134
2018-07-23	HU0000712971	4,211600	188.128
2018-07-20	HU0000712971	4,181400	186.778
2018-07-19	HU0000712971	4,160000	185.822
2018-07-18	HU0000712971	4,145900	185.194
2018-07-17	HU0000712971	4,136700	184.784
2018-07-16	HU0000712971	4,131300	184.542
2018-07-13	HU0000712971	4,140200	184.939
2018-07-12	HU0000712971	4,144100	185.114
2018-07-11	HU0000712971	4,135200	184.715
2018-07-10	HU0000712971	4,154900	185.593
2018-07-09	HU0000712971	4,136100	184.756
2018-07-06	HU0000712971	4,120800	184.073
2018-07-05	HU0000712971	4,136200	184.762
2018-07-04	HU0000712971	4,144000	185.107
2018-07-03	HU0000712971	4,129800	184.475
2018-07-02	HU0000712971	4,121900	184.122
2018-06-29	HU0000712971	4,143200	185.071
2018-06-28	HU0000712971	4,080200	182.258
2018-06-27	HU0000712971	4,108400	183.520
2018-06-26	HU0000712971	4,101100	183.194
2018-06-25	HU0000712971	4,085400	182.492
2018-06-22	HU0000712971	4,103700	183.308
2018-06-21	HU0000712971	4,103000	183.278
2018-06-20	HU0000712971	4,094100	182.880
2018-06-19	HU0000712971	4,055000	181.134
2018-06-18	HU0000712971	4,100300	183.155
2018-06-15	HU0000712971	4,146200	185.208
2018-06-14	HU0000712971	4,178900	186.669
2018-06-13	HU0000712971	4,155200	185.609
2018-06-12	HU0000712971	4,162100	185.915
2018-06-11	HU0000712971	4,172600	186.384
2018-06-08	HU0000712971	4,164800	186.037
2018-06-07	HU0000712971	4,182500	186.827
2018-06-06	HU0000712971	4,159700	185.808
2018-06-05	HU0000712971	4,149400	185.350
2018-06-04	HU0000712971	4,133600	184.644
2018-06-01	HU0000712971	4,079800	182.242
2018-05-31	HU0000712971	4,018700	179.513
2018-05-30	HU0000712971	4,011100	179.171
2018-05-29	HU0000712971	4,039200	180.428
2018-05-28	HU0000712971	4,083800	182.418
2018-05-25	HU0000712971	4,090300	182.710
2018-05-24	HU0000712971	4,110400	183.607
2018-05-23	HU0000712971	4,095100	182.925
2018-05-22	HU0000712971	4,143900	185.102
2018-05-18	HU0000712971	4,144100	185.114
2018-05-17	HU0000712971	4,169600	186.253
2018-05-16	HU0000712971	4,183300	186.862
2018-05-15	HU0000712971	4,192900	187.292
2018-05-14	HU0000712971	4,243300	189.543
2018-05-11	HU0000712971	4,230700	188.983
2018-05-10	HU0000712971	4,185400	186.957
2018-05-09	HU0000712971	4,176300	186.550
2018-05-08	HU0000712971	4,167800	186.170
2018-05-07	HU0000712971	4,159800	185.816
2018-05-04	HU0000712971	4,167100	186.142
2018-05-03	HU0000712971	4,200400	187.627
2018-05-02	HU0000712971	4,213700	188.221
2018-04-27	HU0000712971	4,225800	188.764
2018-04-26	HU0000712971	4,230200	188.957
2018-04-25	HU0000712971	4,211700	188.133
2018-04-24	HU0000712971	4,226900	188.813
2018-04-23	HU0000712971	4,235000	189.175
2018-04-20	HU0000712971	4,224900	188.723
2018-04-19	HU0000712971	4,256700	190.143
2018-04-18	HU0000712971	4,253900	190.017
2018-04-17	HU0000712971	4,240900	189.438
2018-04-16	HU0000712971	4,235200	189.182
2018-04-13	HU0000712971	4,238800	189.342
2018-04-12	HU0000712971	4,243700	189.562
2018-04-11	HU0000712971	4,196400	187.447
2018-04-10	HU0000712971	4,198700	187.552
2018-04-09	HU0000712971	4,201900	187.696
2018-04-06	HU0000712971	4,214600	188.260
2018-04-05	HU0000712971	4,205600	187.858
2018-04-04	HU0000712971	4,136800	184.785
2018-04-03	HU0000712971	4,183900	186.891
2018-03-29	HU0000712971	4,164100	186.007
2018-03-28	HU0000712971	4,146800	185.234
2018-03-27	HU0000712971	4,179500	186.692
2018-03-26	HU0000712971	4,174600	186.473
2018-03-23	HU0000712971	4,174200	186.458
2018-03-22	HU0000712971	4,197800	187.511
2018-03-21	HU0000712971	4,251100	189.892
2018-03-20	HU0000712971	4,210100	188.063
2018-03-19	HU0000712971	4,190000	187.163
2018-03-14	HU0000712971	4,260100	190.294
2018-03-13	HU0000712971	4,266800	190.594
2018-03-12	HU0000712971	4,291300	191.688
2018-03-09	HU0000712971	4,270000	190.735
2018-03-08	HU0000712971	4,250400	189.861
2018-03-07	HU0000712971	4,260000	190.288
2018-03-06	HU0000712971	4,270000	190.738
2018-03-05	HU0000712971	4,244400	189.594
2018-03-02	HU0000712971	4,219300	188.473
2018-03-01	HU0000712971	4,258200	190.210
2018-02-28	HU0000712971	4,293700	191.796
2018-02-27	HU0000712971	4,308500	192.457
2018-02-26	HU0000712971	4,284700	191.393
2018-02-23	HU0000712971	4,267000	190.602
2018-02-22	HU0000712971	4,282300	191.284
2018-02-21	HU0000712971	4,289000	191.586
2018-02-20	HU0000712971	4,276300	191.018
2018-02-19	HU0000712971	4,281300	191.243
2018-02-16	HU0000712971	4,278000	191.096
2018-02-15	HU0000712971	4,273400	190.889
2018-02-14	HU0000712971	4,295800	191.889
2018-02-13	HU0000712971	4,289100	191.592
2018-02-12	HU0000712971	4,267800	190.639
2018-02-09	HU0000712971	4,224100	188.688
2018-02-08	HU0000712971	4,251900	189.929
2018-02-07	HU0000712971	4,298700	192.019
2018-02-06	HU0000712971	4,242200	189.495
2018-02-05	HU0000712971	4,340600	193.891
2018-02-02	HU0000712971	4,344900	194.081
2018-02-01	HU0000712971	4,387000	195.961
2018-01-31	HU0000712971	4,399200	196.510
2018-01-30	HU0000712971	4,399600	196.526
2018-01-29	HU0000712971	4,425300	197.675
2018-01-26	HU0000712971	4,441800	198.409
2018-01-25	HU0000712971	4,418900	197.389
2018-01-24	HU0000712971	4,451400	198.839
2018-01-23	HU0000712971	4,456900	199.087
2018-01-22	HU0000712971	4,434500	198.085
2018-01-19	HU0000712971	4,373300	195.349
2018-01-18	HU0000712971	4,354700	194.518
2018-01-17	HU0000712971	4,358000	194.666
2018-01-16	HU0000712971	4,354600	194.516
2018-01-15	HU0000712971	4,327800	193.318
2018-01-12	HU0000712971	4,338000	193.772
2018-01-11	HU0000712971	4,327400	193.299
2018-01-10	HU0000712971	4,299200	192.041
2018-01-09	HU0000712971	4,306300	192.359
2018-01-08	HU0000712971	4,318700	192.914
2018-01-05	HU0000712971	4,304400	192.273
2018-01-04	HU0000712971	4,304400	192.274
2018-01-03	HU0000712971	4,245200	189.627
2018-01-02	HU0000712971	4,233700	189.117
2017-12-29	HU0000712971	4,238300	189.322
2017-12-28	HU0000712971	4,238000	189.307
2017-12-27	HU0000712971	4,228400	188.878
2017-12-22	HU0000712971	4,221500	188.572
2017-12-21	HU0000712971	4,235500	189.196
2017-12-20	HU0000712971	4,233700	189.116
2017-12-19	HU0000712971	4,229400	188.922
2017-12-18	HU0000712971	4,229600	188.932
2017-12-15	HU0000712971	4,195800	187.424
2017-12-14	HU0000712971	4,200500	187.631
2017-12-13	HU0000712971	4,179500	186.692
2017-12-12	HU0000712971	4,178500	186.648
2017-12-11	HU0000712971	4,161600	185.896
2017-12-08	HU0000712971	4,198300	187.536
2017-12-07	HU0000712971	4,187800	187.066
2017-12-06	HU0000712971	4,165000	186.048
2017-12-05	HU0000712971	4,184400	186.912
2017-12-04	HU0000712971	4,206300	187.891
2017-12-01	HU0000712971	4,197000	187.478
2017-11-30	HU0000712971	4,220900	188.542
2017-11-29	HU0000712971	4,220500	188.525
2017-11-28	HU0000712971	4,249500	189.819
2017-11-27	HU0000712971	4,262400	190.398
2017-11-24	HU0000712971	4,280200	191.193
2017-11-23	HU0000712971	4,287800	191.533
2017-11-22	HU0000712971	4,289800	191.620
2017-11-21	HU0000712971	4,287400	191.513
2017-11-20	HU0000712971	4,255400	190.084
2017-11-17	HU0000712971	4,236900	189.257
2017-11-16	HU0000712971	4,208000	187.969
2017-11-15	HU0000712971	4,204200	187.799
2017-11-14	HU0000712971	4,253500	189.999
2017-11-13	HU0000712971	4,255700	190.097
2017-11-10	HU0000712971	4,263600	190.450
2017-11-09	HU0000712971	4,281000	191.226
2017-11-08	HU0000712971	4,288600	191.566
2017-11-07	HU0000712971	4,287200	191.506
2017-11-06	HU0000712971	4,282100	191.277
2017-11-03	HU0000712971	4,257800	190.193
2017-11-02	HU0000712971	4,290000	191.628
2017-10-31	HU0000712971	4,298300	192.002
2017-10-30	HU0000712971	4,297700	191.976
2017-10-27	HU0000712971	4,272900	190.866
2017-10-26	HU0000712971	4,257900	190.198
2017-10-25	HU0000712971	4,270300	190.750
2017-10-24	HU0000712971	4,247900	189.748
2017-10-20	HU0000712971	4,254400	190.040
2017-10-19	HU0000712971	4,250100	189.846
2017-10-18	HU0000712971	4,287000	191.494
2017-10-17	HU0000712971	4,281700	191.260
2017-10-16	HU0000712971	4,282800	191.308
2017-10-13	HU0000712971	4,275300	190.974
2017-10-12	HU0000712971	4,273700	190.901
2017-10-11	HU0000712971	4,281500	191.251
2017-10-10	HU0000712971	4,257000	190.156
2017-10-09	HU0000712971	4,259300	190.260
2017-10-06	HU0000712971	4,253200	189.988
2017-10-05	HU0000712971	4,231100	189.000
2017-10-04	HU0000712971	4,208200	187.978
2017-10-03	HU0000712971	4,217200	188.376
2017-10-02	HU0000712971	4,221500	188.570
2017-09-29	HU0000712971	4,187400	187.046
2017-09-28	HU0000712971	4,153600	185.537
2017-09-27	HU0000712971	4,154300	185.568
2017-09-26	HU0000712971	4,176200	186.545
2017-09-25	HU0000712971	4,183500	186.871
2017-09-22	HU0000712971	4,205900	187.873
2017-09-21	HU0000712971	4,201000	187.653
2017-09-20	HU0000712971	4,204800	187.825
2017-09-19	HU0000712971	4,202300	187.713
2017-09-18	HU0000712971	4,219800	188.493
2017-09-15	HU0000712971	4,229700	188.936
2017-09-14	HU0000712971	4,219500	188.479
2017-09-13	HU0000712971	4,203300	187.758
2017-09-12	HU0000712971	4,201800	187.692
2017-09-11	HU0000712971	4,194600	187.370
2017-09-08	HU0000712971	4,156800	185.680
2017-09-07	HU0000712971	4,162300	185.927
2017-09-06	HU0000712971	4,190800	187.197
2017-09-05	HU0000712971	4,200700	187.642
2017-09-04	HU0000712971	4,191200	187.215
2017-09-01	HU0000712971	4,197800	187.511
2017-08-31	HU0000712971	4,193900	187.339
2017-08-30	HU0000712971	4,214300	188.250
2017-08-29	HU0000712971	4,190400	187.183
2017-08-28	HU0000712971	4,220500	188.527
2017-08-25	HU0000712971	4,188400	187.093
2017-08-24	HU0000712971	4,166800	186.129
2017-08-23	HU0000712971	4,100700	183.173
2017-08-22	HU0000712971	4,107900	183.498
2017-08-21	HU0000712971	4,088200	182.615
2017-08-18	HU0000712971	4,087400	182.578
2017-08-17	HU0000712971	4,104200	183.332
2017-08-16	HU0000712971	4,119800	184.027
2017-08-15	HU0000712971	4,102600	183.257
2017-08-14	HU0000712971	4,103200	183.284
2017-08-11	HU0000712971	4,092700	182.819
2017-08-10	HU0000712971	4,119400	184.008
2017-08-09	HU0000712971	4,144000	185.109
2017-08-08	HU0000712971	4,166700	186.121
2017-08-07	HU0000712971	4,130800	184.517
2017-08-04	HU0000712971	4,121900	184.121
2017-08-03	HU0000712971	4,098100	183.056
2017-08-02	HU0000712971	4,061900	181.440
2017-08-01	HU0000712971	4,074900	182.022
2017-07-31	HU0000712971	4,071200	181.856
2017-07-28	HU0000712971	4,074900	182.023
2017-07-27	HU0000712971	4,092600	182.812
2017-07-26	HU0000712971	4,084900	182.470
2017-07-25	HU0000712971	4,071700	181.881
2017-07-24	HU0000712971	4,052300	181.012
2017-07-21	HU0000712971	4,062700	181.478
2017-07-20	HU0000712971	4,092000	182.784
2017-07-19	HU0000712971	4,114000	183.770
2017-07-18	HU0000712971	4,105800	183.400
2017-07-17	HU0000712971	4,119400	184.009
2017-07-14	HU0000712971	4,093700	182.862
2017-07-13	HU0000712971	4,096300	182.979
2017-07-12	HU0000712971	4,080400	182.266
2017-07-11	HU0000712971	4,056200	181.185
2017-07-10	HU0000712971	4,064100	181.541
2017-07-07	HU0000712971	4,045700	180.717
2017-07-06	HU0000712971	4,051800	180.990
2017-07-05	HU0000712971	4,060800	181.394
2017-07-04	HU0000712971	4,021400	179.632
2017-07-03	HU0000712971	4,027500	179.905
2017-06-30	HU0000712971	4,027800	179.919
2017-06-29	HU0000712971	4,047500	180.799
2017-06-28	HU0000712971	4,048700	180.850
2017-06-27	HU0000712971	4,062100	181.452
2017-06-26	HU0000712971	4,068900	181.752
2017-06-23	HU0000712971	4,045900	180.728
2017-06-22	HU0000712971	4,050700	180.940
2017-06-21	HU0000712971	4,064100	181.541
2017-06-20	HU0000712971	4,058800	181.303
2017-06-19	HU0000712971	4,081700	182.327
2017-06-16	HU0000712971	4,040800	180.499
2017-06-15	HU0000712971	4,031700	180.092
2017-06-14	HU0000712971	4,041200	180.515
2017-06-13	HU0000712971	4,047300	180.789
2017-06-12	HU0000712971	4,049400	180.883
2017-06-09	HU0000712971	4,081800	182.332
2017-06-08	HU0000712971	4,083700	182.416
2017-06-07	HU0000712971	4,055400	181.151
2017-06-06	HU0000712971	4,054200	181.096
2017-06-02	HU0000712971	4,062600	181.472
2017-06-01	HU0000712971	4,044600	180.669
2017-05-31	HU0000712971	4,049500	180.887
2017-05-30	HU0000712971	4,041200	180.515
2017-05-29	HU0000712971	4,066900	181.665
2017-05-26	HU0000712971	4,067400	244.086
2017-05-25	HU0000712971	4,081200	244.911
2017-05-24	HU0000712971	4,057100	243.469
2017-05-23	HU0000712971	4,048300	242.939
2017-05-22	HU0000712971	4,078000	244.721
2017-05-19	HU0000712971	4,069600	244.215
2017-05-18	HU0000712971	4,032600	241.996
2017-05-17	HU0000712971	4,040000	242.441
2017-05-16	HU0000712971	4,078900	244.774
2017-05-15	HU0000712971	4,096600	245.834
2017-05-12	HU0000712971	4,078300	244.736
2017-05-11	HU0000712971	4,048700	242.965
2017-05-10	HU0000712971	4,066000	243.998
2017-05-09	HU0000712971	4,088600	245.355
2017-05-08	HU0000712971	4,033700	242.060
2017-05-05	HU0000712971	4,045500	242.768
2017-05-04	HU0000712971	4,028900	241.772
2017-05-03	HU0000712971	4,021700	241.344
2017-05-02	HU0000712971	4,045100	242.749
2017-04-28	HU0000712971	4,042300	242.581
2017-04-27	HU0000712971	4,022600	241.395
2017-04-26	HU0000712971	4,043300	242.638
2017-04-25	HU0000712971	4,019000	241.178
2017-04-24	HU0000712971	3,971300	238.320
2017-04-21	HU0000712971	3,917400	235.081
2017-04-20	HU0000712971	3,929200	235.792
2017-04-19	HU0000712971	3,913300	234.836
2017-04-18	HU0000712971	3,897500	233.886
2017-04-13	HU0000712971	3,900500	234.069
2017-04-12	HU0000712971	3,886300	233.215
2017-04-11	HU0000712971	3,895000	233.739
2017-04-10	HU0000712971	3,907100	234.467
2017-04-07	HU0000712971	3,903500	234.252
2017-04-06	HU0000712971	3,899100	233.986
2017-04-05	HU0000712971	3,881000	232.900
2017-04-04	HU0000712971	3,839300	230.399
2017-04-03	HU0000712971	3,815200	228.949
2017-03-31	HU0000712971	3,771700	226.337
2017-03-30	HU0000712971	3,818500	229.146
2017-03-29	HU0000712971	3,822500	229.389
2017-03-28	HU0000712971	3,828900	229.773
2017-03-27	HU0000712971	3,797200	227.870
2017-03-24	HU0000712971	3,839200	230.389
2017-03-23	HU0000712971	3,821900	229.354
2017-03-22	HU0000712971	3,806800	228.447
2017-03-21	HU0000712971	3,835600	230.176
2017-03-20	HU0000712971	3,860800	231.689
2017-03-17	HU0000712971	3,875400	232.565
2017-03-16	HU0000712971	3,875900	232.594
2017-03-14	HU0000712971	3,846900	230.851
2017-03-13	HU0000712971	3,861400	231.723
2017-03-10	HU0000712971	3,833300	230.035
2017-03-09	HU0000712971	3,826800	229.649
2017-03-08	HU0000712971	3,828100	229.723
2017-03-07	HU0000712971	3,816600	229.032
2017-03-06	HU0000712971	3,850100	231.044
2017-03-03	HU0000712971	3,852900	231.213
2017-03-02	HU0000712971	3,878300	232.737
2017-03-01	HU0000712971	3,868500	232.150
2017-02-28	HU0000712971	3,779300	226.795
2017-02-27	HU0000712971	3,804900	228.333
2017-02-24	HU0000712971	3,814100	228.885
2017-02-23	HU0000712971	3,879400	232.805
2017-02-22	HU0000712971	3,886600	233.232
2017-02-21	HU0000712971	3,892200	233.570
2017-02-20	HU0000712971	3,838300	230.337
2017-02-17	HU0000712971	3,823800	229.465
2017-02-16	HU0000712971	3,838400	230.342
2017-02-15	HU0000712971	3,830900	229.895
2017-02-14	HU0000712971	3,806900	228.453
2017-02-13	HU0000712971	3,809000	228.580
2017-02-10	HU0000712971	3,779900	226.830
2017-02-09	HU0000712971	3,739800	224.425
2017-02-08	HU0000712971	3,710400	222.664
2017-02-07	HU0000712971	3,706800	222.448
2017-02-06	HU0000712971	3,711200	222.711
2017-02-03	HU0000712971	3,706000	222.396
2017-02-02	HU0000712971	3,680800	220.884
2017-02-01	HU0000712971	3,689500	221.409
2017-01-31	HU0000712971	3,667600	220.090
2017-01-30	HU0000712971	3,665600	219.975
2017-01-27	HU0000712971	3,707400	222.483
2017-01-26	HU0000712971	3,697800	221.907
2017-01-25	HU0000712971	3,687000	221.258
2017-01-24	HU0000712971	3,626800	217.645
2017-01-23	HU0000712971	3,611900	216.748
2017-01-20	HU0000712971	3,611100	216.701
2017-01-19	HU0000712971	3,606000	216.397
2017-01-18	HU0000712971	3,600400	216.061
2017-01-17	HU0000712971	3,595400	215.758
2017-01-16	HU0000712971	3,610500	216.666
2017-01-13	HU0000712971	3,594500	215.703
2017-01-12	HU0000712971	3,603300	216.234
2017-01-11	HU0000712971	3,619500	217.204
2017-01-10	HU0000712971	3,628300	217.733
2017-01-09	HU0000712971	3,611700	216.736
2017-01-06	HU0000712971	3,607400	216.480
2017-01-05	HU0000712971	3,600600	216.073
2017-01-04	HU0000712971	3,602000	216.158
2017-01-03	HU0000712971	3,585500	215.163
2017-01-02	HU0000712971	3,545700	212.775
2016-12-30	HU0000712971	3,539900	212.429
2016-12-29	HU0000712971	3,539000	212.378
2016-12-28	HU0000712971	3,528400	211.741
2016-12-27	HU0000712971	3,521200	211.308
2016-12-23	HU0000712971	3,514300	210.892
2016-12-22	HU0000712971	3,532700	211.999
2016-12-21	HU0000712971	3,528500	211.744
2016-12-20	HU0000712971	3,539500	212.406
2016-12-19	HU0000712971	3,521800	211.344
2016-12-16	HU0000712971	3,540800	212.485
2016-12-15	HU0000712971	3,519100	211.180
2016-12-14	HU0000712971	3,528000	211.717
2016-12-13	HU0000712971	3,522900	211.407
2016-12-12	HU0000712971	3,479300	208.791
2016-12-09	HU0000712971	3,484800	209.120
2016-12-08	HU0000712971	3,491800	209.540
2016-12-07	HU0000712971	3,456200	207.409
2016-12-06	HU0000712971	3,431500	205.924
2016-12-05	HU0000712971	3,399900	204.031
2016-12-02	HU0000712971	3,349600	201.007
2016-12-01	HU0000712971	3,348800	200.959
2016-11-30	HU0000712971	3,349000	200.972
2016-11-29	HU0000712971	3,332700	199.995
2016-11-28	HU0000712971	3,346200	200.803
2016-11-25	HU0000712971	3,356600	201.428
2016-11-24	HU0000712971	3,369000	202.174
2016-11-23	HU0000712971	3,360900	201.690
2016-11-22	HU0000712971	3,346400	200.820
2016-11-21	HU0000712971	3,324700	199.515
2016-11-18	HU0000712971	3,308700	198.555
2016-11-17	HU0000712971	3,332100	199.959
2016-11-16	HU0000712971	3,339600	200.412
2016-11-15	HU0000712971	3,366800	202.044
2016-11-14	HU0000712971	3,369700	202.216
2016-11-11	HU0000712971	3,387800	203.302
2016-11-10	HU0000712971	3,392300	203.574
2016-11-09	HU0000712971	3,356200	201.406
2016-11-08	HU0000712971	3,345900	200.787
2016-11-07	HU0000712971	3,335400	200.160
2016-11-04	HU0000712971	3,326700	199.634
2016-11-03	HU0000712971	3,359400	201.596
2016-11-02	HU0000712971	3,343000	200.611
2016-10-28	HU0000712971	3,418800	205.162
2016-10-27	HU0000712971	3,398600	203.951
2016-10-26	HU0000712971	3,384100	203.077
2016-10-25	HU0000712971	3,396400	203.816
2016-10-24	HU0000712971	3,398100	203.922
2016-10-21	HU0000712971	3,370200	202.246
2016-10-20	HU0000712971	3,350400	201.060
2016-10-19	HU0000712971	3,340800	200.484
2016-10-18	HU0000712971	3,316600	199.027
2016-10-17	HU0000712971	3,297800	197.902
2016-10-14	HU0000712971	3,286900	197.248
2016-10-13	HU0000712971	3,277000	196.653
2016-10-12	HU0000712971	3,318000	199.113
2016-10-11	HU0000712971	3,320600	199.271
2016-10-10	HU0000712971	3,325100	199.542
2016-10-07	HU0000712971	3,302800	198.200
2016-10-06	HU0000712971	3,313000	198.815
2016-10-05	HU0000712971	3,310300	198.653
2016-10-04	HU0000712971	3,311300	198.711
2016-10-03	HU0000712971	3,280600	196.876
2016-09-30	HU0000712971	3,270300	196.248
2016-09-29	HU0000712971	3,301400	198.119
2016-09-28	HU0000712971	3,272600	196.389
2016-09-27	HU0000712971	3,270700	196.272
2016-09-26	HU0000712971	3,281800	196.941
2016-09-23	HU0000712971	3,304900	198.325
2016-09-22	HU0000712971	3,332500	199.982
2016-09-21	HU0000712971	3,319800	199.220
2016-09-20	HU0000712971	3,320900	199.288
2016-09-19	HU0000712971	3,315800	198.983
2016-09-16	HU0000712971	3,286100	197.201
2016-09-15	HU0000712971	3,305400	198.356
2016-09-14	HU0000712971	3,297600	197.892
2016-09-13	HU0000712971	3,282600	196.991
2016-09-12	HU0000712971	3,294300	197.693
2016-09-09	HU0000712971	3,323100	199.420
2016-09-08	HU0000712971	3,355100	201.341
2016-09-07	HU0000712971	3,366800	202.041
2016-09-06	HU0000712971	3,350200	201.047
2016-09-05	HU0000712971	3,340000	200.436
2016-09-02	HU0000712971	3,313700	198.853
2016-09-01	HU0000712971	3,291600	197.529
2016-08-31	HU0000712971	3,304300	198.294
2016-08-30	HU0000712971	3,307600	198.487
2016-08-29	HU0000712971	3,280000	196.835
2016-08-26	HU0000712971	3,280900	196.884
2016-08-25	HU0000712971	3,290100	197.440
2016-08-24	HU0000712971	3,308500	198.544
2016-08-23	HU0000712971	3,298600	197.946
2016-08-22	HU0000712971	3,307200	198.462
2016-08-19	HU0000712971	3,311900	198.745
2016-08-18	HU0000712971	3,330400	199.859
2016-08-17	HU0000712971	3,347200	200.867
2016-08-16	HU0000712971	3,360700	201.676
2016-08-15	HU0000712971	3,381300	202.911
2016-08-12	HU0000712971	3,384000	203.074
2016-08-11	HU0000712971	3,391100	203.497
2016-08-10	HU0000712971	3,388200	203.324
2016-08-09	HU0000712971	3,385000	203.134
2016-08-08	HU0000712971	3,378100	202.722
2016-08-05	HU0000712971	3,343200	200.628
2016-08-04	HU0000712971	3,347500	200.881
2016-08-03	HU0000712971	3,308500	198.542
2016-08-02	HU0000712971	3,330600	199.870
2016-08-01	HU0000712971	3,294200	197.687
2016-07-29	HU0000712971	3,311300	198.712
2016-07-28	HU0000712971	3,331000	199.894
2016-07-27	HU0000712971	3,360600	201.671
2016-07-26	HU0000712971	3,369200	202.188
2016-07-25	HU0000712971	3,375400	202.558
2016-07-22	HU0000712971	3,369500	202.202
2016-07-21	HU0000712971	3,374800	202.525
2016-07-20	HU0000712971	3,362700	201.797
2016-07-19	HU0000712971	3,353900	201.268
2016-07-18	HU0000712971	3,336100	200.201
2016-07-15	HU0000712971	3,301600	198.132
2016-07-14	HU0000712971	3,265100	195.941
2016-07-13	HU0000712971	3,228500	193.744
2016-07-12	HU0000712971	3,248500	194.944
2016-07-11	HU0000712971	3,218500	193.144
2016-07-08	HU0000712971	3,175400	190.553
2016-07-07	HU0000712971	3,185300	191.150
2016-07-06	HU0000712971	3,177300	190.672
2016-07-05	HU0000712971	3,195700	191.774
2016-07-04	HU0000712971	3,204400	192.296
2016-07-01	HU0000712971	3,238400	194.335
2016-06-30	HU0000712971	3,233600	194.048
2016-06-29	HU0000712971	3,225400	193.557
2016-06-28	HU0000712971	3,217300	193.069
2016-06-27	HU0000712971	3,159400	189.594
2016-06-24	HU0000712971	3,234600	194.111
2016-06-23	HU0000712971	3,356900	201.445
2016-06-22	HU0000712971	3,331800	199.945
2016-06-21	HU0000712971	3,311600	198.728
2016-06-20	HU0000712971	3,270700	196.276
2016-06-17	HU0000712971	3,233800	194.063
2016-06-16	HU0000712971	3,190600	191.470
2016-06-15	HU0000712971	3,226900	193.649
2016-06-14	HU0000712971	3,199600	192.007
2016-06-13	HU0000712971	3,215800	192.978
2016-06-10	HU0000712971	3,257100	195.457
2016-06-09	HU0000712971	3,326100	199.601
2016-06-08	HU0000712971	3,364100	201.880
2016-06-07	HU0000712971	3,349600	201.009
2016-06-06	HU0000712971	3,317600	199.091
2016-06-03	HU0000712971	3,303300	198.234
2016-06-02	HU0000712971	3,300900	198.086
2016-06-01	HU0000712971	3,298600	197.950
2016-05-31	HU0000712971	3,334200	200.085
2016-05-30	HU0000712971	3,367600	202.088
2016-05-27	HU0000712971	3,375200	202.545
2016-05-26	HU0000712971	3,366200	202.004
2016-05-25	HU0000712971	3,368400	202.136
2016-05-24	HU0000712971	3,339200	200.387
2016-05-23	HU0000712971	3,331800	199.941
2016-05-20	HU0000712971	3,309700	198.618
2016-05-19	HU0000712971	3,315100	198.937
2016-05-18	HU0000712971	3,351600	201.132
2016-05-17	HU0000712971	3,355100	201.342
2016-05-13	HU0000712971	3,329900	199.827
2016-05-12	HU0000712971	3,330900	199.886
2016-05-11	HU0000712971	3,319600	199.210
2016-05-10	HU0000712971	3,328100	199.717
2016-05-09	HU0000712971	3,344400	200.697
2016-05-06	HU0000712971	3,319700	199.214
2016-05-05	HU0000712971	3,317100	199.058
2016-05-04	HU0000712971	3,338600	200.347
2016-05-03	HU0000712971	3,375000	202.536
2016-05-02	HU0000712971	3,393600	203.648
2016-04-29	HU0000712971	3,410000	204.634
2016-04-28	HU0000712971	3,393400	203.637
2016-04-27	HU0000712971	3,396900	203.847
2016-04-26	HU0000712971	3,413800	204.863
2016-04-25	HU0000712971	3,416400	205.018
2016-04-22	HU0000712971	3,437800	206.305
2016-04-21	HU0000712971	3,454200	207.284
2016-04-20	HU0000712971	3,481600	208.933
2016-04-19	HU0000712971	3,483200	209.029
2016-04-18	HU0000712971	3,459900	207.627
2016-04-15	HU0000712971	3,459300	207.594
2016-04-14	HU0000712971	3,454600	207.310
2016-04-13	HU0000712971	3,431400	205.918
2016-04-12	HU0000712971	3,384600	203.110
2016-04-11	HU0000712971	3,410100	204.640
2016-04-08	HU0000712971	3,425800	205.585
2016-04-07	HU0000712971	3,401600	204.128
2016-04-06	HU0000712971	3,420900	205.286
2016-04-05	HU0000712971	3,445900	206.789
2016-04-04	HU0000712971	3,500400	210.060
2016-04-01	HU0000712971	3,498400	209.937
2016-03-31	HU0000712971	3,534200	212.086
2016-03-30	HU0000712971	3,529800	211.823
2016-03-29	HU0000712971	3,462300	207.775
2016-03-25	HU0000712971	3,437800	206.303
2016-03-24	HU0000712971	3,434300	206.090
2016-03-23	HU0000712971	3,449000	206.972
2016-03-22	HU0000712971	3,475400	208.561
2016-03-21	HU0000712971	3,465700	207.976
2016-03-18	HU0000712971	3,481700	208.936
2016-03-17	HU0000712971	3,435500	206.166
2016-03-16	HU0000712971	3,419400	205.197
2016-03-11	HU0000712971	3,410900	204.689
2016-03-10	HU0000712971	3,365300	201.952
2016-03-09	HU0000712971	3,339500	200.403
2016-03-08	HU0000712971	3,342900	200.608
2016-03-07	HU0000712971	3,345100	200.740
2016-03-05	HU0000712971	3,317900	199.107
2016-03-04	HU0000712971	3,318100	199.124
2016-03-03	HU0000712971	3,314600	235.778
2016-03-02	HU0000712971	3,273300	232.844
2016-03-01	HU0000712971	3,251900	231.317
2016-02-29	HU0000712971	3,226400	229.508
2016-02-26	HU0000712971	3,263200	232.127
2016-02-25	HU0000712971	3,252200	231.344
2016-02-24	HU0000712971	3,203500	227.879
2016-02-23	HU0000712971	3,240500	230.508
2016-02-22	HU0000712971	3,259300	231.850
2016-02-19	HU0000712971	3,234100	230.054
2016-02-18	HU0000712971	3,247500	231.006
2016-02-17	HU0000712971	3,244500	230.793
2016-02-16	HU0000712971	3,186100	226.642
2016-02-15	HU0000712971	3,191300	227.010
2016-02-12	HU0000712971	3,135700	223.054
2016-02-11	HU0000712971	3,124900	222.284
2016-02-10	HU0000712971	3,158600	224.687
2016-02-09	HU0000712971	3,134300	222.955
2016-02-08	HU0000712971	3,167400	225.312
2016-02-05	HU0000712971	3,224800	229.394
2016-02-04	HU0000712971	3,221000	229.125
2016-02-03	HU0000712971	3,174200	225.796
2016-02-02	HU0000712971	3,204200	227.930
2016-02-01	HU0000712971	3,252800	231.384
2016-01-29	HU0000712971	3,262100	232.049
2016-01-28	HU0000712971	3,233800	230.031
2016-01-27	HU0000712971	3,216300	228.787
2016-01-26	HU0000712971	3,187900	226.772
2016-01-25	HU0000712971	3,181700	226.329
2016-01-22	HU0000712971	3,181700	226.325
2016-01-21	HU0000712971	3,126400	222.391
2016-01-20	HU0000712971	3,109000	221.153
2016-01-19	HU0000712971	3,161600	224.897
2016-01-18	HU0000712971	3,142500	223.537
2016-01-15	HU0000712971	3,204800	227.973
2016-01-14	HU0000712971	3,288800	233.944
2016-01-13	HU0000712971	3,318200	236.037
2016-01-12	HU0000712971	3,307300	235.265
2016-01-11	HU0000712971	3,270900	232.676
2016-01-08	HU0000712971	3,285800	233.734
2016-01-07	HU0000712971	3,287700	233.868
2016-01-06	HU0000712971	3,344400	237.899
2016-01-05	HU0000712971	3,353200	238.529
2016-01-04	HU0000712971	3,368700	239.626
2015-12-31	HU0000712971	3,451500	245.517
2015-12-30	HU0000712971	3,438600	244.600
2015-12-29	HU0000712971	3,467400	246.651
2015-12-28	HU0000712971	3,438500	244.594
2015-12-23	HU0000712971	3,442700	244.896
2015-12-22	HU0000712971	3,413500	242.814
2015-12-21	HU0000712971	3,412500	242.745
2015-12-18	HU0000712971	3,399500	241.820
2015-12-17	HU0000712971	3,406400	240.045
2015-12-16	HU0000712971	3,369800	237.463
2015-12-15	HU0000712971	3,327700	234.497
2015-12-14	HU0000712971	3,292800	232.034
2015-12-12	HU0000712971	3,299800	225.331
2015-12-11	HU0000712971	3,300000	225.347
2015-12-10	HU0000712971	3,348700	228.675
2015-12-09	HU0000712971	3,320300	226.733
2015-12-08	HU0000712971	3,334600	227.707
2015-12-07	HU0000712971	3,383400	231.044
2015-12-04	HU0000712971	3,402800	232.367
2015-12-03	HU0000712971	3,395600	231.876
2015-12-02	HU0000712971	3,421600	233.651
2015-12-01	HU0000712971	3,478400	237.526
2015-11-30	HU0000712971	3,462700	236.457
2015-11-27	HU0000712971	3,464000	236.548
2015-11-26	HU0000712971	3,488500	238.222
2015-11-25	HU0000712971	3,465100	236.624
2015-11-24	HU0000712971	3,466600	236.726
2015-11-23	HU0000712971	3,508100	239.557
2015-11-20	HU0000712971	3,517000	240.163
2015-11-19	HU0000712971	3,495500	238.697
2015-11-18	HU0000712971	3,519500	238.076
2015-11-17	HU0000712971	3,492400	236.242
2015-11-16	HU0000712971	3,461000	234.118
2015-11-13	HU0000712971	3,466600	234.497
2015-11-12	HU0000712971	3,505200	229.954
2015-11-11	HU0000712971	3,526400	231.342
2015-11-10	HU0000712971	3,524000	231.182
2015-11-09	HU0000712971	3,521300	231.005
2015-11-06	HU0000712971	3,525600	231.293
2015-11-05	HU0000712971	3,503300	229.823
2015-11-04	HU0000712971	3,528000	231.447
2015-11-03	HU0000712971	3,505200	229.954
2015-11-02	HU0000712971	3,514900	230.585
2015-10-30	HU0000712971	3,484600	228.601
2015-10-29	HU0000712971	3,476500	228.067
2015-10-28	HU0000712971	3,521700	231.032
2015-10-27	HU0000712971	3,530100	231.585
2015-10-26	HU0000712971	3,527500	231.413
2015-10-22	HU0000712971	3,515600	230.633
2015-10-21	HU0000712971	3,487400	228.781
2015-10-20	HU0000712971	3,495800	229.332
2015-10-19	HU0000712971	3,496700	227.162
2015-10-16	HU0000712971	3,513900	228.276
2015-10-15	HU0000712971	3,514100	228.292
2015-10-14	HU0000712971	3,498700	223.315
2015-10-13	HU0000712971	3,521200	224.754
2015-10-12	HU0000712971	3,540300	225.971
2015-10-09	HU0000712971	3,550600	226.631
2015-10-08	HU0000712971	3,523900	224.925
2015-10-07	HU0000712971	3,510000	224.041
2015-10-06	HU0000712971	3,484500	222.410
2015-10-05	HU0000712971	3,483900	222.376
2015-10-02	HU0000712971	3,426800	218.732
2015-10-01	HU0000712971	3,454100	220.470
2015-09-30	HU0000712971	3,469900	221.480
2015-09-29	HU0000712971	3,447700	220.065
2015-09-28	HU0000712971	3,453200	220.414
2015-09-25	HU0000712971	3,489100	222.704
2015-09-24	HU0000712971	3,457400	220.681
2015-09-23	HU0000712971	3,473000	221.679
2015-09-22	HU0000712971	3,495600	223.120
2015-09-21	HU0000712971	3,550600	226.631
2015-09-18	HU0000712971	3,538200	225.843
2015-09-17	HU0000712971	3,580900	226.311
2015-09-16	HU0000712971	3,569700	225.601
2015-09-15	HU0000712971	3,579400	226.217
2015-09-14	HU0000712971	3,585900	222.636
2015-09-11	HU0000712971	3,593800	223.127
2015-09-10	HU0000712971	3,614300	224.400
2015-09-09	HU0000712971	3,576900	222.073
2015-09-08	HU0000712971	3,549200	220.355
2015-09-07	HU0000712971	3,545800	220.146
2015-09-04	HU0000712971	3,559700	221.008
2015-09-03	HU0000712971	3,590600	222.928
2015-09-02	HU0000712971	3,533600	219.385
2015-09-01	HU0000712971	3,524500	218.824
2015-08-31	HU0000712971	3,586600	784.133
2015-08-28	HU0000712971	3,587600	784.353
2015-08-27	HU0000712971	3,577500	782.153
2015-08-26	HU0000712971	3,514600	768.400
2015-08-25	HU0000712971	3,505500	766.403
2015-08-24	HU0000712971	3,445900	753.386
2015-08-19	HU0000712971	3,664300	798.864
2015-08-18	HU0000712971	3,640800	793.742
2015-08-17	HU0000712971	3,648900	795.511
2015-08-14	HU0000712971	3,671400	800.419
2015-08-13	HU0000712971	3,701100	806.882
2015-08-12	HU0000712971	3,668000	795.728
2015-08-11	HU0000712971	3,704900	803.713
2015-08-10	HU0000712971	3,710900	805.027
2015-08-08	HU0000712971	3,682900	798.952
2015-08-07	HU0000712971	3,683100	798.993
2015-08-06	HU0000712971	3,671500	796.477
2015-08-05	HU0000712971	3,725000	808.082
2015-08-04	HU0000712971	3,699800	802.619
2015-08-03	HU0000712971	3,702500	803.205
2015-07-31	HU0000712971	3,686100	799.638
2015-07-30	HU0000712971	3,678700	798.037
2015-07-29	HU0000712971	3,698400	802.307
2015-07-28	HU0000712971	3,691500	800.824
2015-07-27	HU0000712971	3,672800	796.751
2015-07-24	HU0000712971	3,692300	800.982
2015-07-23	HU0000712971	3,706500	804.079
2015-07-22	HU0000712971	3,682800	798.925
2015-07-21	HU0000712971	3,732100	809.621
2015-07-20	HU0000712971	3,737800	810.870
2015-07-17	HU0000712971	3,766000	814.745
2015-07-16	HU0000712971	3,786800	819.232
2015-07-15	HU0000712971	3,741200	809.366
2015-07-14	HU0000712971	3,740200	805.166
2015-07-13	HU0000712971	3,745400	806.297
2015-07-10	HU0000712971	3,721900	801.223
2015-07-09	HU0000712971	3,691800	794.739
2015-07-08	HU0000712971	3,665200	789.020
2015-07-07	HU0000712971	3,671800	790.437
2015-07-06	HU0000712971	3,727000	802.331
2015-07-03	HU0000712971	3,727300	802.388
2015-07-02	HU0000712971	3,745700	806.348
2015-07-01	HU0000712971	3,741200	805.380
2015-06-30	HU0000712971	3,766100	810.749
2015-06-29	HU0000712971	3,736700	804.414
2015-06-26	HU0000712971	3,773200	812.276
2015-06-25	HU0000712971	3,768800	811.332
2015-06-24	HU0000712971	3,751500	807.595
2015-06-23	HU0000712971	3,755600	808.475
2015-06-22	HU0000712971	3,752500	807.814
2015-06-19	HU0000712971	3,704400	797.459
2015-06-18	HU0000712971	3,714400	799.614
2015-06-17	HU0000712971	3,715200	797.565
2015-06-16	HU0000712971	3,746000	804.164
2015-06-15	HU0000712971	3,743700	803.681
2015-06-12	HU0000712971	3,759900	803.183
2015-06-11	HU0000712971	3,790500	809.736
2015-06-10	HU0000712971	3,789700	809.548
2015-06-09	HU0000712971	3,729100	796.602
2015-06-08	HU0000712971	3,746800	800.388
2015-06-05	HU0000712971	3,767700	804.863
2015-06-04	HU0000712971	3,788000	809.183
2015-06-03	HU0000712971	3,804900	812.809
2015-06-02	HU0000712971	3,828800	817.905
2015-06-01	HU0000712971	3,827400	817.603
2015-05-29	HU0000712971	3,836100	819.463
2015-05-28	HU0000712971	3,831800	818.539
2015-05-27	HU0000712971	3,858600	824.274
2015-05-26	HU0000712971	3,818800	815.774
2015-05-22	HU0000712971	3,888900	830.738
2015-05-21	HU0000712971	3,896900	832.452
2015-05-20	HU0000712971	3,907800	834.791
2015-05-19	HU0000712971	3,911000	833.220
2015-05-18	HU0000712971	3,915900	834.273
2015-05-15	HU0000712971	3,910600	833.127
2015-05-14	HU0000712971	3,892900	829.369
2015-05-13	HU0000712971	3,925400	832.278
2015-05-12	HU0000712971	3,919500	831.032
2015-05-11	HU0000712971	3,921700	831.511
2015-05-08	HU0000712971	3,909900	828.998
2015-05-07	HU0000712971	3,902000	827.324
2015-05-06	HU0000712971	3,914300	829.927
2015-05-05	HU0000712971	3,893000	825.424
2015-05-04	HU0000712971	3,906500	828.281
2015-04-30	HU0000712971	3,884500	823.614
2015-04-29	HU0000712971	3,884700	822.669
2015-04-28	HU0000712971	3,913100	828.680
2015-04-27	HU0000712971	3,914700	829.011
2015-04-24	HU0000712971	3,894500	824.745
2015-04-23	HU0000712971	3,864400	818.372
2015-04-22	HU0000712971	3,874200	820.439
2015-04-21	HU0000712971	3,854900	816.366
2015-04-20	HU0000712971	3,835400	812.227
2015-04-17	HU0000712971	3,809700	804.562
2015-04-16	HU0000712971	3,868600	817.012
2015-04-15	HU0000712971	3,838300	810.618
2015-04-14	HU0000712971	3,772700	789.587
2015-04-13	HU0000712971	3,789600	793.137
2015-04-10	HU0000712971	3,751300	785.122
2015-04-09	HU0000712971	3,758400	786.604
2015-04-08	HU0000712971	3,725000	779.613
2015-04-07	HU0000712971	3,715000	777.521
2015-04-03	HU0000712971	3,686400	771.536
2015-04-02	HU0000712971	3,690700	772.440
2015-04-01	HU0000712971	3,663400	766.715
2015-03-31	HU0000712971	3,670600	768.223
2015-03-30	HU0000712971	3,655500	765.059
2015-03-27	HU0000712971	3,637600	760.324
2015-03-26	HU0000712971	3,655900	764.156
2015-03-25	HU0000712971	3,673100	767.747
2015-03-24	HU0000712971	3,679600	769.097
2015-03-23	HU0000712971	3,704000	774.200
2015-03-20	HU0000712971	3,677100	768.571
2015-03-19	HU0000712971	3,659100	764.807
2015-03-18	HU0000712971	3,609100	752.122
2015-03-17	HU0000712971	3,622400	754.907
2015-03-16	HU0000712971	3,612100	752.754
2015-03-13	HU0000712971	3,615900	753.538
2015-03-12	HU0000712971	3,609400	748.175
2015-03-11	HU0000712971	3,599700	696.800
2015-03-10	HU0000712971	3,601400	697.118
2015-03-09	HU0000712971	3,637400	704.101
2015-03-06	HU0000712971	3,640000	704.598
2015-03-05	HU0000712971	3,617700	700.281
2015-03-04	HU0000712971	3,593900	695.679
2015-03-03	HU0000712971	3,574700	691.949
2015-03-02	HU0000712971	3,600400	696.928
2015-02-27	HU0000712971	3,588100	693.555
2015-02-26	HU0000712971	3,598000	695.465
2015-02-25	HU0000712971	3,606000	697.017
2015-02-24	HU0000712971	3,615700	698.888
2015-02-23	HU0000712971	3,597400	695.350
2015-02-20	HU0000712971	3,573100	683.513
2015-02-19	HU0000712971	3,570000	682.922
2015-02-18	HU0000712971	3,573800	682.396
2015-02-17	HU0000712971	3,581500	683.858
2015-02-16	HU0000712971	3,587700	685.055
2015-02-13	HU0000712971	3,580800	683.728
2015-02-12	HU0000712971	3,568100	677.257
2015-02-11	HU0000712971	3,527700	669.598
2015-02-10	HU0000712971	3,548000	673.447
2015-02-09	HU0000712971	3,527200	669.496
2015-02-06	HU0000712971	3,521400	668.403
2015-02-05	HU0000712971	3,503500	665.011
2015-02-04	HU0000712971	3,530300	670.081
2015-02-03	HU0000712971	3,514100	667.014
2015-02-02	HU0000712971	3,488000	662.068
2015-01-30	HU0000712971	3,489600	655.507
2015-01-29	HU0000712971	3,482900	654.262
2015-01-28	HU0000712971	3,470400	650.903
2015-01-27	HU0000712971	3,463500	649.612
2015-01-26	HU0000712971	3,483100	653.283
2015-01-23	HU0000712971	3,470900	650.997
2015-01-22	HU0000712971	3,477000	652.154
2015-01-21	HU0000712971	3,437300	644.704
2015-01-20	HU0000712971	3,395100	636.794
2015-01-19	HU0000712971	3,420900	640.376
2015-01-16	HU0000712971	3,415400	639.339
2015-01-15	HU0000712971	3,452900	646.357
2015-01-14	HU0000712971	3,521700	659.235
2015-01-13	HU0000712971	3,526400	660.116
2015-01-12	HU0000712971	3,476400	650.759
2015-01-10	HU0000712971	3,484700	652.312
2015-01-09	HU0000712971	3,484800	652.344
2015-01-08	HU0000712971	3,509100	656.879
2015-01-07	HU0000712971	3,468400	649.266
2015-01-06	HU0000712971	3,452300	646.254
2015-01-05	HU0000712971	3,449000	105.713
2014-12-31	HU0000712971	3,489400	105.948
2014-12-30	HU0000712971	3,476300	105.552
2014-12-29	HU0000712971	3,445700	93.899
2014-12-23	HU0000712971	3,480000	66.450
2014-12-22	HU0000712971	3,477900	66.410
2014-12-19	HU0000712971	3,471900	66.296
2014-12-18	HU0000712971	3,486800	66.580
2014-12-17	HU0000712971	3,442200	64.576
2014-12-16	HU0000712971	3,424700	64.247
2014-12-15	HU0000712971	3,476800	65.224
2014-12-13	HU0000712971	3,513900	65.921
2014-12-12	HU0000712971	3,514100	65.925
2014-12-11	HU0000712971	3,544200	66.489
2014-12-10	HU0000712971	3,537500	66.363
2014-12-09	HU0000712971	3,555400	66.700
2014-12-08	HU0000712971	3,593000	60.539
2014-12-05	HU0000712971	3,600700	41.591
2014-12-04	HU0000712971	3,586200	41.424
2014-12-03	HU0000712971	3,617700	41.788
2014-12-02	HU0000712971	3,598800	41.570
2014-12-01	HU0000712971	3,559900	41.120
2014-11-28	HU0000712971	3,571700	41.257
2014-11-27	HU0000712971	3,581300	40.369
2014-11-26	HU0000712971	3,572900	40.274
2014-11-25	HU0000712971	3,555000	40.072
2014-11-24	HU0000712971	3,534800	39.844
2014-11-21	HU0000712971	3,525200	39.736
2014-11-20	HU0000712971	3,495300	39.398
2014-11-19	HU0000712971	3,528200	39.770
2014-11-18	HU0000712971	3,536000	39.857
2014-11-17	HU0000712971	3,512400	39.592
2014-11-14	HU0000712971	3,509000	39.554
2014-11-13	HU0000712971	3,480500	39.232
2014-11-12	HU0000712971	3,509100	16.917
2014-11-11	HU0000712971	3,534900	17.042
2014-11-10	HU0000712971	3,538700	17.060
2014-11-07	HU0000712971	3,534200	17.038
2014-11-06	HU0000712971	3,535400	17.044
2014-11-05	HU0000712971	3,553400	17.131
2014-11-04	HU0000712971	3,554300	17.135
2014-11-03	HU0000712971	3,565600	17.190
2014-10-31	HU0000712971	3,559700	17.161
2014-10-30	HU0000712971	3,535700	17.046
2014-10-29	HU0000712971	3,527900	16.013
2014-10-28	HU0000712971	3,539400	16.065
2014-10-27	HU0000712971	3,526200	16.005
2014-10-22	HU0000712971	3,480200	15.797
2014-10-21	HU0000712971	3,487900	15.831
2014-10-20	HU0000712971	3,447800	15.650
2014-10-18	HU0000712971	3,461100	15.710
2014-10-17	HU0000712971	3,461300	15.711
2014-10-16	HU0000712971	3,425600	15.549
2014-10-15	HU0000712971	3,452100	15.669
2014-10-14	HU0000712971	3,482600	15.808
2014-10-13	HU0000712971	3,493400	15.856
2014-10-10	HU0000712971	3,494500	15.861
2014-10-09	HU0000712971	3,537400	16.056
2014-10-08	HU0000712971	3,535500	16.048
2014-10-07	HU0000712971	3,566300	16.188
2014-10-06	HU0000712971	3,586600	6.294