| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Kontroll Abszolút Hozam Származtatott Alap U sorozat | ||||
| Évesített hozam: 3,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-03-03 | HU0000713011 | 1,558400 | 47.403 | |
| 2016-03-02 | HU0000713011 | 1,558900 | 47.420 | |
| 2016-03-01 | HU0000713011 | 1,556800 | 47.356 | |
| 2016-02-29 | HU0000713011 | 1,556000 | 47.329 | |
| 2016-02-26 | HU0000713011 | 1,554200 | 47.276 | |
| 2016-02-25 | HU0000713011 | 1,555100 | 47.303 | |
| 2016-02-24 | HU0000713011 | 1,551400 | 47.192 | |
| 2016-02-23 | HU0000713011 | 1,553000 | 47.238 | |
| 2016-02-22 | HU0000713011 | 1,551000 | 47.179 | |
| 2016-02-19 | HU0000713011 | 1,549800 | 47.141 | |
|
|
||||
| 2016-02-18 | HU0000713011 | 1,550800 | 47.172 | |
| 2016-02-17 | HU0000713011 | 1,546300 | 47.036 | |
| 2016-02-16 | HU0000713011 | 1,544700 | 46.988 | |
| 2016-02-15 | HU0000713011 | 1,548800 | 47.110 | |
| 2016-02-12 | HU0000713011 | 1,547200 | 47.063 | |
| 2016-02-11 | HU0000713011 | 1,550400 | 47.159 | |
| 2016-02-10 | HU0000713011 | 1,548100 | 47.089 | |
| 2016-02-09 | HU0000713011 | 1,544500 | 46.980 | |
| 2016-02-08 | HU0000713011 | 1,546200 | 47.031 | |
| 2016-02-05 | HU0000713011 | 1,545800 | 47.019 | |
| 2016-02-04 | HU0000713011 | 1,545400 | 47.008 | |
| 2016-02-03 | HU0000713011 | 1,547700 | 47.079 | |
| 2016-02-02 | HU0000713011 | 1,554400 | 47.282 | |
| 2016-02-01 | HU0000713011 | 1,555400 | 47.312 | |
| 2016-01-29 | HU0000713011 | 1,549500 | 47.134 | |
| 2016-01-28 | HU0000713011 | 1,549200 | 47.123 | |
| 2016-01-27 | HU0000713011 | 1,544600 | 46.985 | |
| 2016-01-26 | HU0000713011 | 1,542800 | 46.930 | |
| 2016-01-25 | HU0000713011 | 1,545200 | 47.001 | |
| 2016-01-22 | HU0000713011 | 1,542700 | 46.926 | |
| 2016-01-21 | HU0000713011 | 1,544300 | 46.975 | |
| 2016-01-20 | HU0000713011 | 1,542800 | 46.928 | |
| 2016-01-19 | HU0000713011 | 1,545800 | 47.019 | |
| 2016-01-18 | HU0000713011 | 1,545200 | 47.002 | |
| 2016-01-15 | HU0000713011 | 1,545400 | 47.009 | |
| 2016-01-14 | HU0000713011 | 1,545600 | 47.013 | |
| 2016-01-13 | HU0000713011 | 1,547900 | 47.084 | |
| 2016-01-12 | HU0000713011 | 1,550100 | 47.150 | |
| 2016-01-11 | HU0000713011 | 1,548700 | 47.107 | |
| 2016-01-08 | HU0000713011 | 1,547500 | 47.073 | |
| 2016-01-07 | HU0000713011 | 1,545900 | 47.023 | |
| 2016-01-06 | HU0000713011 | 1,550400 | 47.161 | |
| 2016-01-05 | HU0000713011 | 1,552000 | 47.210 | |
| 2016-01-04 | HU0000713011 | 1,551400 | 47.190 | |
| 2015-12-31 | HU0000713011 | 1,555400 | 47.312 | |
| 2015-12-30 | HU0000713011 | 1,555300 | 47.308 | |
| 2015-12-29 | HU0000713011 | 1,555400 | 47.311 | |
| 2015-12-28 | HU0000713011 | 1,553800 | 47.262 | |
| 2015-12-23 | HU0000713011 | 1,552600 | 47.228 | |
| 2015-12-22 | HU0000713011 | 1,552200 | 47.216 | |
| 2015-12-21 | HU0000713011 | 1,551400 | 47.189 | |
| 2015-12-18 | HU0000713011 | 1,551100 | 47.182 | |
| 2015-12-17 | HU0000713011 | 1,554800 | 44.794 | |
| 2015-12-16 | HU0000713011 | 1,554500 | 44.786 | |
| 2015-12-15 | HU0000713011 | 1,552500 | 44.727 | |
| 2015-12-14 | HU0000713011 | 1,553600 | 44.760 | |
| 2015-12-12 | HU0000713011 | 1,551200 | 44.690 | |
| 2015-12-11 | HU0000713011 | 1,551200 | 44.691 | |
| 2015-12-10 | HU0000713011 | 1,554200 | 44.776 | |
| 2015-12-09 | HU0000713011 | 1,554400 | 44.782 | |
| 2015-12-08 | HU0000713011 | 1,556700 | 44.848 | |
| 2015-12-07 | HU0000713011 | 1,556500 | 44.844 | |
| 2015-12-04 | HU0000713011 | 1,557200 | 44.863 | |
| 2015-12-03 | HU0000713011 | 1,554600 | 44.787 | |
| 2015-12-02 | HU0000713011 | 1,557200 | 44.862 | |
| 2015-12-01 | HU0000713011 | 1,558100 | 44.889 | |
| 2015-11-30 | HU0000713011 | 1,555800 | 44.824 | |
| 2015-11-27 | HU0000713011 | 1,557100 | 44.860 | |
| 2015-11-26 | HU0000713011 | 1,557100 | 44.860 | |
| 2015-11-25 | HU0000713011 | 1,557000 | 44.857 | |
| 2015-11-24 | HU0000713011 | 1,557400 | 44.868 | |
| 2015-11-23 | HU0000713011 | 1,559100 | 44.919 | |
| 2015-11-20 | HU0000713011 | 1,559000 | 44.916 | |
| 2015-11-19 | HU0000713011 | 1,556500 | 44.842 | |
| 2015-11-18 | HU0000713011 | 1,553600 | 42.256 | |
| 2015-11-17 | HU0000713011 | 1,551300 | 42.194 | |
| 2015-11-16 | HU0000713011 | 1,551200 | 42.192 | |
| 2015-11-13 | HU0000713011 | 1,550200 | 42.165 | |
| 2015-11-12 | HU0000713011 | 1,554700 | 42.286 | |
| 2015-11-11 | HU0000713011 | 1,556200 | 42.328 | |
| 2015-11-10 | HU0000713011 | 1,554900 | 42.292 | |
| 2015-11-09 | HU0000713011 | 1,554900 | 42.293 | |
| 2015-11-06 | HU0000713011 | 1,556000 | 42.322 | |
| 2015-11-05 | HU0000713011 | 1,547100 | 42.080 | |
| 2015-11-04 | HU0000713011 | 1,546300 | 42.058 | |
| 2015-11-03 | HU0000713011 | 1,543900 | 41.992 | |
| 2015-11-02 | HU0000713011 | 1,544000 | 41.994 | |
| 2015-10-30 | HU0000713011 | 1,543300 | 41.977 | |
| 2015-10-29 | HU0000713011 | 1,544100 | 41.999 | |
| 2015-10-28 | HU0000713011 | 1,544900 | 42.019 | |
| 2015-10-27 | HU0000713011 | 1,543800 | 41.991 | |
| 2015-10-26 | HU0000713011 | 1,542700 | 41.960 | |
| 2015-10-22 | HU0000713011 | 1,538000 | 41.832 | |
| 2015-10-21 | HU0000713011 | 1,524500 | 41.464 | |
| 2015-10-20 | HU0000713011 | 1,525600 | 41.494 | |
| 2015-10-19 | HU0000713011 | 1,526800 | 39.027 | |
| 2015-10-16 | HU0000713011 | 1,526800 | 39.028 | |
| 2015-10-15 | HU0000713011 | 1,526000 | 39.008 | |
| 2015-10-14 | HU0000713011 | 1,525400 | 38.991 | |
| 2015-10-13 | HU0000713011 | 1,525600 | 38.996 | |
| 2015-10-12 | HU0000713011 | 1,526100 | 39.010 | |
| 2015-10-09 | HU0000713011 | 1,525700 | 39.000 | |
| 2015-10-08 | HU0000713011 | 1,522900 | 38.928 | |
| 2015-10-07 | HU0000713011 | 1,523800 | 38.951 | |
| 2015-10-06 | HU0000713011 | 1,523800 | 38.951 | |
| 2015-10-05 | HU0000713011 | 1,522000 | 38.905 | |
| 2015-10-02 | HU0000713011 | 1,521100 | 38.884 | |
| 2015-10-01 | HU0000713011 | 1,521800 | 38.901 | |
| 2015-09-30 | HU0000713011 | 1,522600 | 38.922 | |
| 2015-09-29 | HU0000713011 | 1,521300 | 38.888 | |
| 2015-09-28 | HU0000713011 | 1,523600 | 38.947 | |
| 2015-09-25 | HU0000713011 | 1,525100 | 38.984 | |
| 2015-09-24 | HU0000713011 | 1,524000 | 38.955 | |
| 2015-09-23 | HU0000713011 | 1,524300 | 38.963 | |
| 2015-09-22 | HU0000713011 | 1,521900 | 38.904 | |
| 2015-09-21 | HU0000713011 | 1,523400 | 38.940 | |
| 2015-09-18 | HU0000713011 | 1,521900 | 38.903 | |
| 2015-09-17 | HU0000713011 | 1,522700 | 36.427 | |
| 2015-09-16 | HU0000713011 | 1,524900 | 36.481 | |
| 2015-09-15 | HU0000713011 | 1,524500 | 36.469 | |
| 2015-09-14 | HU0000713011 | 1,524700 | 36.475 | |
| 2015-09-11 | HU0000713011 | 1,524900 | 36.480 | |
| 2015-09-10 | HU0000713011 | 1,527200 | 36.535 | |
| 2015-09-09 | HU0000713011 | 1,527600 | 36.546 | |
| 2015-09-08 | HU0000713011 | 1,526500 | 36.518 | |
| 2015-09-07 | HU0000713011 | 1,527100 | 36.533 | |
| 2015-09-04 | HU0000713011 | 1,526900 | 36.528 | |
| 2015-09-03 | HU0000713011 | 1,527000 | 36.530 | |
| 2015-09-02 | HU0000713011 | 1,525700 | 36.500 | |
| 2015-09-01 | HU0000713011 | 1,525200 | 36.487 | |
| 2015-08-31 | HU0000713011 | 1,526200 | 1.178.300 | |
| 2015-08-28 | HU0000713011 | 1,527700 | 1.179.490 | |
| 2015-08-27 | HU0000713011 | 1,527500 | 1.179.340 | |
| 2015-08-26 | HU0000713011 | 1,526800 | 1.178.800 | |
| 2015-08-25 | HU0000713011 | 1,523600 | 1.176.290 | |
| 2015-08-24 | HU0000713011 | 1,520500 | 1.173.950 | |
| 2015-08-19 | HU0000713011 | 1,534500 | 1.182.280 | |
| 2015-08-18 | HU0000713011 | 1,536800 | 1.184.050 | |
| 2015-08-17 | HU0000713011 | 1,535700 | 1.183.200 | |
| 2015-08-14 | HU0000713011 | 1,536800 | 1.183.980 | |
| 2015-08-13 | HU0000713011 | 1,534600 | 1.182.340 | |
| 2015-08-12 | HU0000713011 | 1,534400 | 1.182.180 | |
| 2015-08-11 | HU0000713011 | 1,539200 | 1.185.860 | |
| 2015-08-10 | HU0000713011 | 1,541000 | 1.187.290 | |
| 2015-08-08 | HU0000713011 | 1,540600 | 1.186.930 | |
| 2015-08-07 | HU0000713011 | 1,540600 | 1.186.930 | |
| 2015-08-06 | HU0000713011 | 1,543400 | 1.189.080 | |
| 2015-08-05 | HU0000713011 | 1,545900 | 1.191.070 | |
| 2015-08-04 | HU0000713011 | 1,544000 | 1.189.580 | |
| 2015-08-03 | HU0000713011 | 1,540800 | 1.187.100 | |
| 2015-07-31 | HU0000713011 | 1,539300 | 1.185.980 | |
| 2015-07-30 | HU0000713011 | 1,543200 | 1.188.940 | |
| 2015-07-29 | HU0000713011 | 1,543900 | 1.189.490 | |
| 2015-07-28 | HU0000713011 | 1,541700 | 1.187.800 | |
| 2015-07-27 | HU0000713011 | 1,536500 | 1.183.810 | |
| 2015-07-24 | HU0000713011 | 1,541500 | 1.187.640 | |
| 2015-07-23 | HU0000713011 | 1,537300 | 1.184.390 | |
| 2015-07-22 | HU0000713011 | 1,536000 | 1.183.420 | |
| 2015-07-21 | HU0000713011 | 1,537400 | 1.184.460 | |
| 2015-07-20 | HU0000713011 | 1,542300 | 1.188.270 | |
| 2015-07-17 | HU0000713011 | 1,539400 | 1.183.550 | |
| 2015-07-16 | HU0000713011 | 1,539600 | 1.183.710 | |
| 2015-07-15 | HU0000713011 | 1,536600 | 1.181.400 | |
| 2015-07-14 | HU0000713011 | 1,537500 | 1.182.050 | |
| 2015-07-13 | HU0000713011 | 1,536500 | 1.181.260 | |
| 2015-07-10 | HU0000713011 | 1,529600 | 1.175.970 | |
| 2015-07-09 | HU0000713011 | 1,527700 | 1.174.520 | |
| 2015-07-08 | HU0000713011 | 1,525800 | 1.173.050 | |
| 2015-07-07 | HU0000713011 | 1,528500 | 1.175.120 | |
| 2015-07-06 | HU0000713011 | 1,531300 | 1.177.270 | |
| 2015-07-03 | HU0000713011 | 1,534500 | 1.179.730 | |
| 2015-07-02 | HU0000713011 | 1,535500 | 1.180.490 | |
| 2015-07-01 | HU0000713011 | 1,537000 | 1.181.650 | |
| 2015-06-30 | HU0000713011 | 1,532800 | 1.178.480 | |
| 2015-06-29 | HU0000713011 | 1,533000 | 1.178.640 | |
| 2015-06-26 | HU0000713011 | 1,539700 | 1.183.740 | |
| 2015-06-25 | HU0000713011 | 1,539800 | 1.183.850 | |
| 2015-06-24 | HU0000713011 | 1,537900 | 1.182.340 | |
| 2015-06-23 | HU0000713011 | 1,538400 | 1.182.720 | |
| 2015-06-22 | HU0000713011 | 1,536800 | 1.181.500 | |
| 2015-06-19 | HU0000713011 | 1,532500 | 1.178.180 | |
| 2015-06-18 | HU0000713011 | 1,533200 | 1.178.800 | |
| 2015-06-17 | HU0000713011 | 1,532400 | 1.175.670 | |
| 2015-06-16 | HU0000713011 | 1,533800 | 1.176.690 | |
| 2015-06-15 | HU0000713011 | 1,532600 | 1.175.760 | |
| 2015-06-12 | HU0000713011 | 1,532000 | 1.175.360 | |
| 2015-06-11 | HU0000713011 | 1,533600 | 1.176.540 | |
| 2015-06-10 | HU0000713011 | 1,534300 | 1.177.110 | |
| 2015-06-09 | HU0000713011 | 1,532800 | 1.175.920 | |
| 2015-06-08 | HU0000713011 | 1,532100 | 1.175.420 | |
| 2015-06-05 | HU0000713011 | 1,533500 | 1.176.530 | |
| 2015-06-04 | HU0000713011 | 1,532800 | 1.175.970 | |
| 2015-06-03 | HU0000713011 | 1,535400 | 1.177.940 | |
| 2015-06-02 | HU0000713011 | 1,535800 | 1.178.290 | |
| 2015-06-01 | HU0000713011 | 1,535700 | 1.178.170 | |
| 2015-05-29 | HU0000713011 | 1,534700 | 1.177.410 | |
| 2015-05-28 | HU0000713011 | 1,537000 | 1.179.200 | |
| 2015-05-27 | HU0000713011 | 1,538100 | 1.180.030 | |
| 2015-05-26 | HU0000713011 | 1,536500 | 1.178.790 | |
| 2015-05-22 | HU0000713011 | 1,538700 | 1.180.490 | |
| 2015-05-21 | HU0000713011 | 1,538000 | 1.179.920 | |
| 2015-05-20 | HU0000713011 | 1,537400 | 1.179.450 | |
| 2015-05-19 | HU0000713011 | 1,536500 | 1.176.330 | |
| 2015-05-18 | HU0000713011 | 1,537600 | 1.177.150 | |
| 2015-05-15 | HU0000713011 | 1,536500 | 1.176.290 | |
| 2015-05-14 | HU0000713011 | 1,536700 | 1.176.460 | |
| 2015-05-13 | HU0000713011 | 1,536000 | 1.175.920 | |
| 2015-05-12 | HU0000713011 | 1,534800 | 1.174.960 | |
| 2015-05-11 | HU0000713011 | 1,534200 | 1.174.540 | |
| 2015-05-08 | HU0000713011 | 1,533100 | 1.173.680 | |
| 2015-05-07 | HU0000713011 | 1,531300 | 1.172.310 | |
| 2015-05-06 | HU0000713011 | 1,532700 | 1.173.410 | |
| 2015-05-05 | HU0000713011 | 1,533100 | 1.173.720 | |
| 2015-05-04 | HU0000713011 | 1,535700 | 1.175.670 | |
| 2015-04-30 | HU0000713011 | 1,532600 | 1.173.340 | |
| 2015-04-29 | HU0000713011 | 1,534300 | 1.174.610 | |
| 2015-04-28 | HU0000713011 | 1,538300 | 1.177.680 | |
| 2015-04-27 | HU0000713011 | 1,541700 | 1.180.310 | |
| 2015-04-24 | HU0000713011 | 1,541100 | 1.179.810 | |
| 2015-04-23 | HU0000713011 | 1,537600 | 1.177.100 | |
| 2015-04-22 | HU0000713011 | 1,538500 | 1.177.820 | |
| 2015-04-21 | HU0000713011 | 1,539700 | 1.178.780 | |
| 2015-04-20 | HU0000713011 | 1,538300 | 1.177.670 | |
| 2015-04-17 | HU0000713011 | 1,535800 | 1.173.260 | |
| 2015-04-16 | HU0000713011 | 1,544600 | 1.179.970 | |
| 2015-04-15 | HU0000713011 | 1,547000 | 1.181.850 | |
| 2015-04-14 | HU0000713011 | 1,537500 | 1.174.540 | |
| 2015-04-13 | HU0000713011 | 1,538600 | 1.175.450 | |
| 2015-04-10 | HU0000713011 | 1,538000 | 1.174.930 | |
| 2015-04-09 | HU0000713011 | 1,535500 | 1.173.060 | |
| 2015-04-08 | HU0000713011 | 1,533800 | 1.171.750 | |
| 2015-04-07 | HU0000713011 | 1,530900 | 1.169.530 | |
| 2015-04-03 | HU0000713011 | 1,528400 | 1.167.600 | |
| 2015-04-02 | HU0000713011 | 1,528900 | 1.168.030 | |
| 2015-04-01 | HU0000713011 | 1,525100 | 1.165.130 | |
| 2015-03-31 | HU0000713011 | 1,524900 | 1.164.960 | |
| 2015-03-30 | HU0000713011 | 1,526700 | 1.166.360 | |
| 2015-03-26 | HU0000713011 | 1,520400 | 1.161.510 | |
| 2015-03-25 | HU0000713011 | 1,520700 | 1.161.760 | |
| 2015-03-24 | HU0000713011 | 1,523900 | 1.164.170 | |
| 2015-03-23 | HU0000713011 | 1,522700 | 1.163.290 | |
| 2015-03-20 | HU0000713011 | 1,524300 | 1.164.450 | |
| 2015-03-19 | HU0000713011 | 1,519500 | 1.160.840 | |
| 2015-03-18 | HU0000713011 | 1,520800 | 1.159.280 | |
| 2015-03-17 | HU0000713011 | 1,519500 | 1.158.340 | |
| 2015-03-16 | HU0000713011 | 1,523300 | 1.161.190 | |
| 2015-03-13 | HU0000713011 | 1,519400 | 1.158.210 | |
| 2015-03-12 | HU0000713011 | 1,516000 | 1.155.660 | |
| 2015-03-11 | HU0000713011 | 1,516100 | 1.155.700 | |
| 2015-03-10 | HU0000713011 | 1,513500 | 1.153.770 | |
| 2015-03-09 | HU0000713011 | 1,512800 | 1.153.240 | |
| 2015-03-06 | HU0000713011 | 1,515200 | 1.155.080 | |
| 2015-03-05 | HU0000713011 | 1,514500 | 1.154.520 | |
| 2015-03-04 | HU0000713011 | 1,512500 | 1.152.970 | |
| 2015-03-03 | HU0000713011 | 1,510700 | 1.151.650 | |
| 2015-03-02 | HU0000713011 | 1,513100 | 1.153.440 | |
| 2015-02-27 | HU0000713011 | 1,512400 | 1.152.940 | |
| 2015-02-26 | HU0000713011 | 1,513100 | 1.153.450 | |
| 2015-02-25 | HU0000713011 | 1,512000 | 1.152.620 | |
| 2015-02-24 | HU0000713011 | 1,515000 | 1.154.920 | |
| 2015-02-23 | HU0000713011 | 1,514900 | 1.154.810 | |
| 2015-02-20 | HU0000713011 | 1,512700 | 1.153.160 | |
| 2015-02-19 | HU0000713011 | 1,508700 | 1.150.060 | |
| 2015-02-18 | HU0000713011 | 1,508900 | 1.147.710 | |
| 2015-02-17 | HU0000713011 | 1,506800 | 1.146.140 | |
| 2015-02-16 | HU0000713011 | 1,506900 | 1.146.240 | |
| 2015-02-13 | HU0000713011 | 1,507100 | 1.146.400 | |
| 2015-02-12 | HU0000713011 | 1,505900 | 1.145.490 | |
| 2015-02-11 | HU0000713011 | 1,504200 | 1.144.150 | |
| 2015-02-10 | HU0000713011 | 1,503900 | 1.143.920 | |
| 2015-02-09 | HU0000713011 | 1,501600 | 1.142.200 | |
| 2015-02-06 | HU0000713011 | 1,503500 | 1.143.620 | |
| 2015-02-05 | HU0000713011 | 1,506300 | 1.145.760 | |
| 2015-02-04 | HU0000713011 | 1,506100 | 1.145.590 | |
| 2015-02-03 | HU0000713011 | 1,506200 | 1.145.720 | |
| 2015-02-02 | HU0000713011 | 1,506300 | 1.145.730 | |
| 2015-01-30 | HU0000713011 | 1,504500 | 1.144.370 | |
| 2015-01-29 | HU0000713011 | 1,506900 | 1.146.240 | |
| 2015-01-28 | HU0000713011 | 1,506900 | 1.146.220 | |
| 2015-01-27 | HU0000713011 | 1,505500 | 1.145.170 | |
| 2015-01-26 | HU0000713011 | 1,509400 | 1.148.120 | |
| 2015-01-23 | HU0000713011 | 1,507900 | 1.147.010 | |
| 2015-01-22 | HU0000713011 | 1,507300 | 1.146.510 | |
| 2015-01-21 | HU0000713011 | 1,504400 | 1.144.320 | |
| 2015-01-20 | HU0000713011 | 1,507400 | 1.146.580 | |
| 2015-01-19 | HU0000713011 | 1,507500 | 1.144.140 | |
| 2015-01-16 | HU0000713011 | 1,508500 | 1.144.940 | |
| 2015-01-15 | HU0000713011 | 1,508900 | 1.145.240 | |
| 2015-01-14 | HU0000713011 | 1,503100 | 1.140.830 | |
| 2015-01-13 | HU0000713011 | 1,503100 | 1.140.850 | |
| 2015-01-12 | HU0000713011 | 1,501400 | 1.139.570 | |
| 2015-01-10 | HU0000713011 | 1,501000 | 1.139.270 | |
| 2015-01-08 | HU0000713011 | 1,500900 | 1.139.200 | |
| 2015-01-07 | HU0000713011 | 1,500000 | 1.138.460 | |
| 2015-01-06 | HU0000713011 | 1,499700 | 1.138.220 | |
| 2015-01-05 | HU0000713011 | 1,498100 | 16.241 | |
| 2014-12-31 | HU0000713011 | 1,498700 | 16.248 | |
| 2014-12-30 | HU0000713011 | 1,501100 | 16.274 | |
| 2014-12-29 | HU0000713011 | 1,501800 | 16.281 | |
| 2014-12-23 | HU0000713011 | 1,500900 | 16.272 | |
| 2014-12-22 | HU0000713011 | 1,500200 | 16.264 | |
| 2014-12-19 | HU0000713011 | 1,499300 | 16.254 | |
| 2014-12-18 | HU0000713011 | 1,500300 | 16.264 | |
| 2014-12-17 | HU0000713011 | 1,495600 | 13.810 | |
| 2014-12-16 | HU0000713011 | 1,493200 | 13.788 | |
| 2014-12-15 | HU0000713011 | 1,493300 | 13.789 | |
| 2014-12-13 | HU0000713011 | 1,494900 | 13.804 | |
| 2014-12-11 | HU0000713011 | 1,496800 | 13.821 | |
| 2014-12-10 | HU0000713011 | 1,496300 | 13.817 | |
| 2014-12-09 | HU0000713011 | 1,498500 | 13.837 | |