TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H állampapír nyíltvégű alap I sorozat | ||||
Évesített hozam: 0,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-03 | HU0000713037 | 1,068258 | 1.130.890.000 | |
2021-06-02 | HU0000713037 | 1,068203 | 1.130.830.000 | |
2021-06-01 | HU0000713037 | 1,068284 | 1.130.910.000 | |
2021-05-31 | HU0000713037 | 1,068585 | 1.131.230.000 | |
2021-05-28 | HU0000713037 | 1,068045 | 1.130.660.000 | |
2021-05-27 | HU0000713037 | 1,068232 | 1.130.860.000 | |
2021-05-26 | HU0000713037 | 1,068337 | 1.130.970.000 | |
2021-05-25 | HU0000713037 | 1,068119 | 1.130.740.000 | |
2021-05-21 | HU0000713037 | 1,067980 | 1.130.590.000 | |
2021-05-20 | HU0000713037 | 1,067851 | 1.130.450.000 | |
|
||||
2021-05-19 | HU0000713037 | 1,067427 | 1.130.010.000 | |
2021-05-18 | HU0000713037 | 1,066857 | 1.129.400.000 | |
2021-05-17 | HU0000713037 | 1,068713 | 1.131.370.000 | |
2021-05-14 | HU0000713037 | 1,069732 | 1.132.450.000 | |
2021-05-13 | HU0000713037 | 1,069944 | 1.481.720.000 | |
2021-05-12 | HU0000713037 | 1,070598 | 1.482.630.000 | |
2021-05-11 | HU0000713037 | 1,070601 | 1.482.630.000 | |
2021-05-10 | HU0000713037 | 1,071552 | 1.483.950.000 | |
2021-05-07 | HU0000713037 | 1,071704 | 1.484.160.000 | |
2021-05-06 | HU0000713037 | 1,071651 | 1.484.090.000 | |
2021-05-05 | HU0000713037 | 1,071715 | 1.484.180.000 | |
2021-05-04 | HU0000713037 | 1,071719 | 1.484.180.000 | |
2021-05-03 | HU0000713037 | 1,071759 | 1.484.240.000 | |
2021-04-30 | HU0000713037 | 1,071968 | 1.484.530.000 | |
2021-04-29 | HU0000713037 | 1,071716 | 1.484.180.000 | |
2021-04-28 | HU0000713037 | 1,071745 | 1.484.220.000 | |
2021-04-27 | HU0000713037 | 1,071963 | 1.484.520.000 | |
2021-04-26 | HU0000713037 | 1,070340 | 1.482.270.000 | |
2021-04-23 | HU0000713037 | 1,070320 | 1.482.250.000 | |
2021-04-22 | HU0000713037 | 1,070202 | 1.482.080.000 | |
2021-04-21 | HU0000713037 | 1,069947 | 1.481.730.000 | |
2021-04-20 | HU0000713037 | 1,069907 | 1.481.670.000 | |
2021-04-19 | HU0000713037 | 1,069924 | 1.481.700.000 | |
2021-04-16 | HU0000713037 | 1,069909 | 1.481.680.000 | |
2021-04-15 | HU0000713037 | 1,069825 | 1.481.560.000 | |
2021-04-14 | HU0000713037 | 1,069745 | 1.481.450.000 | |
2021-04-13 | HU0000713037 | 1,069648 | 1.481.310.000 | |
2021-04-12 | HU0000713037 | 1,070074 | 1.481.900.000 | |
2021-04-09 | HU0000713037 | 1,069601 | 1.481.250.000 | |
2021-04-08 | HU0000713037 | 1,069370 | 1.480.930.000 | |
2021-04-07 | HU0000713037 | 1,069137 | 1.480.610.000 | |
2021-04-06 | HU0000713037 | 1,068864 | 1.480.230.000 | |
2021-04-01 | HU0000713037 | 1,068621 | 1.479.890.000 | |
2021-03-31 | HU0000713037 | 1,068954 | 1.480.350.000 | |
2021-03-30 | HU0000713037 | 1,068488 | 1.479.710.000 | |
2021-03-29 | HU0000713037 | 1,068524 | 1.479.760.000 | |
2021-03-26 | HU0000713037 | 1,068557 | 1.479.800.000 | |
2021-03-25 | HU0000713037 | 1,068312 | 1.479.460.000 | |
2021-03-24 | HU0000713037 | 1,068298 | 1.479.450.000 | |
2021-03-23 | HU0000713037 | 1,068258 | 1.479.390.000 | |
2021-03-22 | HU0000713037 | 1,068037 | 1.479.080.000 | |
2021-03-19 | HU0000713037 | 1,067858 | 1.478.840.000 | |
2021-03-18 | HU0000713037 | 1,067803 | 1.478.760.000 | |
2021-03-17 | HU0000713037 | 1,067958 | 1.478.970.000 | |
2021-03-16 | HU0000713037 | 1,068018 | 1.479.060.000 | |
2021-03-12 | HU0000713037 | 1,067943 | 1.478.950.000 | |
2021-03-11 | HU0000713037 | 1,068012 | 1.479.050.000 | |
2021-03-10 | HU0000713037 | 1,067997 | 1.479.030.000 | |
2021-03-09 | HU0000713037 | 1,068064 | 1.479.120.000 | |
2021-03-08 | HU0000713037 | 1,067971 | 1.478.990.000 | |
2021-03-05 | HU0000713037 | 1,068217 | 1.479.330.000 | |
2021-03-04 | HU0000713037 | 1,067913 | 1.478.910.000 | |
2021-03-03 | HU0000713037 | 1,068003 | 1.479.040.000 | |
2021-03-02 | HU0000713037 | 1,068061 | 1.479.120.000 | |
2021-03-01 | HU0000713037 | 1,068122 | 1.495.280.000 | |
2021-02-26 | HU0000713037 | 1,068135 | 1.495.300.000 | |
2021-02-25 | HU0000713037 | 1,067797 | 1.494.830.000 | |
2021-02-24 | HU0000713037 | 1,068267 | 1.495.490.000 | |
2021-02-23 | HU0000713037 | 1,067999 | 1.495.110.000 | |
2021-02-22 | HU0000713037 | 1,067932 | 1.495.020.000 | |
2021-02-19 | HU0000713037 | 1,067880 | 1.494.940.000 | |
2021-02-18 | HU0000713037 | 1,067941 | 1.495.030.000 | |
2021-02-17 | HU0000713037 | 1,067981 | 1.495.090.000 | |
2021-02-16 | HU0000713037 | 1,066396 | 1.492.870.000 | |
2021-02-15 | HU0000713037 | 1,066295 | 1.492.730.000 | |
2021-02-12 | HU0000713037 | 1,066630 | 1.493.190.000 | |
2021-02-11 | HU0000713037 | 1,066357 | 1.492.810.000 | |
2021-02-10 | HU0000713037 | 1,066600 | 1.493.150.000 | |
2021-02-09 | HU0000713037 | 1,066594 | 1.493.140.000 | |
2021-02-08 | HU0000713037 | 1,066375 | 1.492.840.000 | |
2021-02-05 | HU0000713037 | 1,066423 | 1.492.900.000 | |
2021-02-04 | HU0000713037 | 1,066409 | 1.492.890.000 | |
2021-02-03 | HU0000713037 | 1,066379 | 1.492.840.000 | |
2021-02-02 | HU0000713037 | 1,066229 | 1.492.630.000 | |
2021-02-01 | HU0000713037 | 1,066368 | 1.492.830.000 | |
2021-01-29 | HU0000713037 | 1,066273 | 1.474.600.000 | |
2021-01-28 | HU0000713037 | 1,065973 | 1.474.190.000 | |
2021-01-27 | HU0000713037 | 1,065835 | 1.474.000.000 | |
2021-01-26 | HU0000713037 | 1,065396 | 1.473.390.000 | |
2021-01-25 | HU0000713037 | 1,065220 | 1.473.150.000 | |
2021-01-22 | HU0000713037 | 1,064940 | 1.472.760.000 | |
2021-01-21 | HU0000713037 | 1,065329 | 1.473.300.000 | |
2021-01-20 | HU0000713037 | 1,064817 | 1.472.590.000 | |
2021-01-19 | HU0000713037 | 1,064703 | 1.472.430.000 | |
2021-01-18 | HU0000713037 | 1,064817 | 1.472.590.000 | |
2021-01-15 | HU0000713037 | 1,064838 | 1.472.620.000 | |
2021-01-14 | HU0000713037 | 1,066100 | 1.474.360.000 | |
2021-01-13 | HU0000713037 | 1,066154 | 1.474.440.000 | |
2021-01-12 | HU0000713037 | 1,066024 | 1.474.260.000 | |
2021-01-11 | HU0000713037 | 1,065977 | 1.474.190.000 | |
2021-01-08 | HU0000713037 | 1,064178 | 1.471.710.000 | |
2021-01-07 | HU0000713037 | 1,064199 | 1.471.740.000 | |
2021-01-06 | HU0000713037 | 1,064123 | 1.471.630.000 | |
2021-01-05 | HU0000713037 | 1,064275 | 1.471.840.000 | |
2021-01-04 | HU0000713037 | 1,064449 | 1.472.080.000 | |
2020-12-31 | HU0000713037 | 1,064914 | 1.472.720.000 | |
2020-12-30 | HU0000713037 | 1,064963 | 1.472.790.000 | |
2020-12-29 | HU0000713037 | 1,064544 | 1.472.210.000 | |
2020-12-28 | HU0000713037 | 1,064711 | 1.472.440.000 | |
2020-12-23 | HU0000713037 | 1,064394 | 1.485.190.000 | |
2020-12-22 | HU0000713037 | 1,064372 | 1.485.160.000 | |
2020-12-21 | HU0000713037 | 1,064231 | 1.484.970.000 | |
2020-12-18 | HU0000713037 | 1,064111 | 1.484.800.000 | |
2020-12-17 | HU0000713037 | 1,063983 | 1.484.620.000 | |
2020-12-16 | HU0000713037 | 1,064051 | 1.484.710.000 | |
2020-12-15 | HU0000713037 | 1,063889 | 1.484.490.000 | |
2020-12-14 | HU0000713037 | 1,062020 | 1.481.880.000 | |
2020-12-11 | HU0000713037 | 1,060818 | 1.537.980.000 | |
2020-12-10 | HU0000713037 | 1,060698 | 1.537.810.000 | |
2020-12-09 | HU0000713037 | 1,060648 | 1.537.730.000 | |
2020-12-08 | HU0000713037 | 1,060457 | 1.537.460.000 | |
2020-12-07 | HU0000713037 | 1,060458 | 1.537.460.000 | |
2020-12-04 | HU0000713037 | 1,060424 | 1.537.410.000 | |
2020-12-03 | HU0000713037 | 1,060499 | 1.537.520.000 | |
2020-12-02 | HU0000713037 | 1,060409 | 1.537.390.000 | |
2020-12-01 | HU0000713037 | 1,060397 | 1.537.370.000 | |
2020-11-30 | HU0000713037 | 1,060688 | 1.537.790.000 | |
2020-11-27 | HU0000713037 | 1,060396 | 1.537.370.000 | |
2020-11-26 | HU0000713037 | 1,060366 | 1.537.330.000 | |
2020-11-25 | HU0000713037 | 1,060422 | 1.537.410.000 | |
2020-11-24 | HU0000713037 | 1,060396 | 1.537.370.000 | |
2020-11-23 | HU0000713037 | 1,060413 | 1.537.390.000 | |
2020-11-20 | HU0000713037 | 1,060346 | 1.537.300.000 | |
2020-11-19 | HU0000713037 | 1,060193 | 1.537.070.000 | |
2020-11-18 | HU0000713037 | 1,060277 | 1.537.200.000 | |
2020-11-17 | HU0000713037 | 1,059769 | 1.536.460.000 | |
2020-11-16 | HU0000713037 | 1,059691 | 1.536.350.000 | |
2020-11-13 | HU0000713037 | 1,059484 | 1.536.050.000 | |
2020-11-12 | HU0000713037 | 1,058709 | 1.534.920.000 | |
2020-11-11 | HU0000713037 | 1,058890 | 1.535.190.000 | |
2020-11-10 | HU0000713037 | 1,058773 | 1.535.020.000 | |
2020-11-09 | HU0000713037 | 1,058775 | 1.535.020.000 | |
2020-11-06 | HU0000713037 | 1,058906 | 1.503.200.000 | |
2020-11-05 | HU0000713037 | 1,059157 | 1.503.550.000 | |
2020-11-04 | HU0000713037 | 1,058141 | 1.502.110.000 | |
2020-11-03 | HU0000713037 | 1,057808 | 1.501.640.000 | |
2020-11-02 | HU0000713037 | 1,057147 | 1.500.700.000 | |
2020-10-30 | HU0000713037 | 1,056984 | 1.500.470.000 | |
2020-10-29 | HU0000713037 | 1,056491 | 1.499.770.000 | |
2020-10-28 | HU0000713037 | 1,056271 | 1.499.460.000 | |
2020-10-27 | HU0000713037 | 1,056632 | 1.499.970.000 | |
2020-10-26 | HU0000713037 | 1,056484 | 1.499.760.000 | |
2020-10-22 | HU0000713037 | 1,056515 | 1.499.800.000 | |
2020-10-21 | HU0000713037 | 1,056861 | 1.500.290.000 | |
2020-10-20 | HU0000713037 | 1,056587 | 1.499.900.000 | |
2020-10-19 | HU0000713037 | 1,056491 | 1.499.770.000 | |
2020-10-16 | HU0000713037 | 1,056780 | 1.500.180.000 | |
2020-10-15 | HU0000713037 | 1,056737 | 1.500.120.000 | |
2020-10-14 | HU0000713037 | 1,056845 | 1.500.270.000 | |
2020-10-13 | HU0000713037 | 1,056838 | 1.500.260.000 | |
2020-10-12 | HU0000713037 | 1,057496 | 1.501.190.000 | |
2020-10-09 | HU0000713037 | 1,057451 | 1.501.130.000 | |
2020-10-08 | HU0000713037 | 1,056850 | 1.500.280.000 | |
2020-10-07 | HU0000713037 | 1,056281 | 1.499.470.000 | |
2020-10-06 | HU0000713037 | 1,056420 | 1.499.670.000 | |
2020-10-05 | HU0000713037 | 1,056612 | 1.499.940.000 | |
2020-10-02 | HU0000713037 | 1,056578 | 1.499.890.000 | |
2020-10-01 | HU0000713037 | 1,056095 | 1.499.210.000 | |
2020-09-30 | HU0000713037 | 1,055574 | 1.498.470.000 | |
2020-09-29 | HU0000713037 | 1,055234 | 1.497.980.000 | |
2020-09-28 | HU0000713037 | 1,055974 | 1.499.040.000 | |
2020-09-25 | HU0000713037 | 1,056004 | 1.499.080.000 | |
2020-09-24 | HU0000713037 | 1,056062 | 1.499.160.000 | |
2020-09-23 | HU0000713037 | 1,056133 | 1.499.260.000 | |
2020-09-22 | HU0000713037 | 1,057274 | 1.500.880.000 | |
2020-09-21 | HU0000713037 | 1,056979 | 1.500.460.000 | |
2020-09-18 | HU0000713037 | 1,056976 | 1.500.460.000 | |
2020-09-17 | HU0000713037 | 1,056320 | 1.499.530.000 | |
2020-09-16 | HU0000713037 | 1,056146 | 1.499.280.000 | |
2020-09-15 | HU0000713037 | 1,056160 | 1.499.300.000 | |
2020-09-14 | HU0000713037 | 1,056590 | 1.499.910.000 | |
2020-09-11 | HU0000713037 | 1,056566 | 1.499.880.000 | |
2020-09-10 | HU0000713037 | 1,056572 | 1.499.880.000 | |
2020-09-09 | HU0000713037 | 1,056711 | 1.500.080.000 | |
2020-09-08 | HU0000713037 | 1,056877 | 1.500.320.000 | |
2020-09-07 | HU0000713037 | 1,056801 | 1.500.210.000 | |
2020-09-04 | HU0000713037 | 1,056940 | 1.500.410.000 | |
2020-09-03 | HU0000713037 | 1,056968 | 1.500.450.000 | |
2020-09-02 | HU0000713037 | 1,056848 | 1.500.270.000 | |
2020-09-01 | HU0000713037 | 1,056170 | 1.499.310.000 | |
2020-08-31 | HU0000713037 | 1,056336 | 1.499.550.000 | |
2020-08-28 | HU0000713037 | 1,056098 | 1.499.210.000 | |
2020-08-27 | HU0000713037 | 1,056251 | 1.499.430.000 | |
2020-08-26 | HU0000713037 | 1,056149 | 1.499.280.000 | |
2020-08-25 | HU0000713037 | 1,055714 | 1.498.660.000 | |
2020-08-24 | HU0000713037 | 1,055404 | 1.498.230.000 | |
2020-08-19 | HU0000713037 | 1,055143 | 1.497.850.000 | |
2020-08-18 | HU0000713037 | 1,055437 | 1.498.270.000 | |
2020-08-17 | HU0000713037 | 1,055075 | 1.497.760.000 | |
2020-08-14 | HU0000713037 | 1,055129 | 1.497.840.000 | |
2020-08-13 | HU0000713037 | 1,055065 | 1.529.210.000 | |
2020-08-12 | HU0000713037 | 1,054770 | 1.528.780.000 | |
2020-08-11 | HU0000713037 | 1,054990 | 1.529.100.000 | |
2020-08-10 | HU0000713037 | 1,055264 | 1.529.500.000 | |
2020-08-07 | HU0000713037 | 1,055069 | 1.529.210.000 | |
2020-08-06 | HU0000713037 | 1,055212 | 1.529.420.000 | |
2020-08-05 | HU0000713037 | 1,054916 | 1.528.990.000 | |
2020-08-04 | HU0000713037 | 1,055525 | 1.529.870.000 | |
2020-08-03 | HU0000713037 | 1,055512 | 1.529.850.000 | |
2020-07-31 | HU0000713037 | 1,055257 | 1.529.490.000 | |
2020-07-30 | HU0000713037 | 1,055535 | 1.529.890.000 | |
2020-07-29 | HU0000713037 | 1,055580 | 1.529.950.000 | |
2020-07-28 | HU0000713037 | 1,055668 | 1.530.080.000 | |
2020-07-27 | HU0000713037 | 1,055695 | 1.530.120.000 | |
2020-07-24 | HU0000713037 | 1,054860 | 1.524.430.000 | |
2020-07-23 | HU0000713037 | 1,054907 | 1.524.500.000 | |
2020-07-22 | HU0000713037 | 1,055338 | 1.525.120.000 | |
2020-07-21 | HU0000713037 | 1,056065 | 1.526.170.000 | |
2020-07-20 | HU0000713037 | 1,055969 | 1.526.040.000 | |
2020-07-17 | HU0000713037 | 1,055737 | 1.525.700.000 | |
2020-07-16 | HU0000713037 | 1,055940 | 1.525.990.000 | |
2020-07-15 | HU0000713037 | 1,055527 | 1.525.400.000 | |
2020-07-14 | HU0000713037 | 1,056415 | 1.526.680.000 | |
2020-07-13 | HU0000713037 | 1,056314 | 1.526.530.000 | |
2020-07-10 | HU0000713037 | 1,056338 | 1.526.570.000 | |
2020-07-09 | HU0000713037 | 1,056469 | 1.526.760.000 | |
2020-07-08 | HU0000713037 | 1,056562 | 1.526.890.000 | |
2020-07-07 | HU0000713037 | 1,055937 | 1.525.990.000 | |
2020-07-06 | HU0000713037 | 1,055801 | 1.525.790.000 | |
2020-07-03 | HU0000713037 | 1,057046 | 1.527.590.000 | |
2020-07-02 | HU0000713037 | 1,056769 | 1.527.190.000 | |
2020-07-01 | HU0000713037 | 1,057425 | 1.528.140.000 | |
2020-06-30 | HU0000713037 | 1,057995 | 1.528.960.000 | |
2020-06-29 | HU0000713037 | 1,057163 | 1.527.760.000 | |
2020-06-26 | HU0000713037 | 1,057246 | 1.553.350.000 | |
2020-06-25 | HU0000713037 | 1,057039 | 1.553.040.000 | |
2020-06-24 | HU0000713037 | 1,056045 | 1.551.580.000 | |
2020-06-23 | HU0000713037 | 1,054196 | 1.548.870.000 | |
2020-06-22 | HU0000713037 | 1,053910 | 1.548.450.000 | |
2020-06-19 | HU0000713037 | 1,053226 | 1.547.440.000 | |
2020-06-18 | HU0000713037 | 1,052826 | 1.546.850.000 | |
2020-06-17 | HU0000713037 | 1,052967 | 1.547.060.000 | |
2020-06-16 | HU0000713037 | 1,052745 | 1.546.730.000 | |
2020-06-15 | HU0000713037 | 1,053060 | 1.547.200.000 | |
2020-06-12 | HU0000713037 | 1,052664 | 1.546.620.000 | |
2020-06-11 | HU0000713037 | 1,052307 | 1.546.090.000 | |
2020-06-10 | HU0000713037 | 1,051767 | 1.545.300.000 | |
2020-06-09 | HU0000713037 | 1,053205 | 1.547.410.000 | |
2020-06-08 | HU0000713037 | 1,053542 | 1.547.900.000 | |
2020-06-05 | HU0000713037 | 1,054167 | 1.548.820.000 | |
2020-06-04 | HU0000713037 | 1,054637 | 1.549.510.000 | |
2020-06-03 | HU0000713037 | 1,054667 | 1.549.560.000 | |
2020-06-02 | HU0000713037 | 1,054943 | 1.549.960.000 | |
2020-05-29 | HU0000713037 | 1,055318 | 1.550.510.000 | |
2020-05-28 | HU0000713037 | 1,055706 | 1.551.080.000 | |
2020-05-27 | HU0000713037 | 1,055329 | 1.550.530.000 | |
2020-05-26 | HU0000713037 | 1,055979 | 1.551.490.000 | |
2020-05-25 | HU0000713037 | 1,056305 | 1.551.960.000 | |
2020-05-22 | HU0000713037 | 1,056047 | 1.551.590.000 | |
2020-05-21 | HU0000713037 | 1,054677 | 1.549.570.000 | |
2020-05-20 | HU0000713037 | 1,055146 | 1.550.260.000 | |
2020-05-19 | HU0000713037 | 1,054681 | 1.549.580.000 | |
2020-05-18 | HU0000713037 | 1,055016 | 1.550.070.000 | |
2020-05-15 | HU0000713037 | 1,054676 | 1.549.570.000 | |
2020-05-14 | HU0000713037 | 1,055011 | 1.550.060.000 | |
2020-05-13 | HU0000713037 | 1,053829 | 1.548.330.000 | |
2020-05-12 | HU0000713037 | 1,053331 | 1.547.590.000 | |
2020-05-11 | HU0000713037 | 1,053066 | 1.547.210.000 | |
2020-05-08 | HU0000713037 | 1,052611 | 1.546.540.000 | |
2020-05-07 | HU0000713037 | 1,052738 | 1.546.720.000 | |
2020-05-06 | HU0000713037 | 1,052769 | 1.546.770.000 | |
2020-05-05 | HU0000713037 | 1,052217 | 1.545.960.000 | |
2020-05-04 | HU0000713037 | 1,052431 | 1.546.270.000 | |
2020-04-30 | HU0000713037 | 1,052701 | 1.546.670.000 | |
2020-04-29 | HU0000713037 | 1,052677 | 1.546.630.000 | |
2020-04-28 | HU0000713037 | 1,051886 | 1.545.470.000 | |
2020-04-27 | HU0000713037 | 1,052214 | 1.545.950.000 | |
2020-04-24 | HU0000713037 | 1,051620 | 1.545.080.000 | |
2020-04-23 | HU0000713037 | 1,052116 | 1.545.810.000 | |
2020-04-22 | HU0000713037 | 1,051078 | 1.544.280.000 | |
2020-04-21 | HU0000713037 | 1,051136 | 1.544.370.000 | |
2020-04-20 | HU0000713037 | 1,051043 | 1.544.230.000 | |
2020-04-17 | HU0000713037 | 1,050275 | 1.543.100.000 | |
2020-04-16 | HU0000713037 | 1,048909 | 1.541.100.000 | |
2020-04-15 | HU0000713037 | 1,048789 | 1.540.920.000 | |
2020-04-14 | HU0000713037 | 1,047190 | 1.538.570.000 | |
2020-04-09 | HU0000713037 | 1,048548 | 1.540.570.000 | |
2020-04-08 | HU0000713037 | 1,049594 | 1.542.100.000 | |
2020-04-07 | HU0000713037 | 1,047740 | 1.539.380.000 | |
2020-04-06 | HU0000713037 | 1,049324 | 1.541.710.000 | |
2020-04-03 | HU0000713037 | 1,049224 | 1.541.560.000 | |
2020-04-02 | HU0000713037 | 1,050330 | 1.553.590.000 | |
2020-04-01 | HU0000713037 | 1,050957 | 1.554.510.000 | |
2020-03-31 | HU0000713037 | 1,051705 | 1.555.620.000 | |
2020-03-30 | HU0000713037 | 1,052639 | 1.557.000.000 | |
2020-03-27 | HU0000713037 | 1,053217 | 1.557.860.000 | |
2020-03-26 | HU0000713037 | 1,053171 | 1.557.790.000 | |
2020-03-25 | HU0000713037 | 1,053404 | 1.558.130.000 | |
2020-03-24 | HU0000713037 | 1,053499 | 1.558.270.000 | |
2020-03-23 | HU0000713037 | 1,053416 | 1.558.150.000 | |
2020-03-20 | HU0000713037 | 1,052808 | 1.557.250.000 | |
2020-03-19 | HU0000713037 | 1,053438 | 1.558.180.000 | |
2020-03-18 | HU0000713037 | 1,055102 | 1.560.640.000 | |
2020-03-17 | HU0000713037 | 1,055777 | 1.561.640.000 | |
2020-03-16 | HU0000713037 | 1,053957 | 1.558.950.000 | |
2020-03-13 | HU0000713037 | 1,054194 | 1.559.300.000 | |
2020-03-12 | HU0000713037 | 1,054787 | 1.501.170.000 | |
2020-03-11 | HU0000713037 | 1,054678 | 1.501.020.000 | |
2020-03-10 | HU0000713037 | 1,054854 | 1.501.270.000 | |
2020-03-09 | HU0000713037 | 1,055278 | 1.501.870.000 | |
2020-03-06 | HU0000713037 | 1,054946 | 1.501.400.000 | |
2020-03-05 | HU0000713037 | 1,054926 | 1.501.370.000 | |
2020-03-04 | HU0000713037 | 1,055038 | 1.501.530.000 | |
2020-03-03 | HU0000713037 | 1,054852 | 1.501.270.000 | |
2020-03-02 | HU0000713037 | 1,054827 | 1.501.230.000 | |
2020-02-28 | HU0000713037 | 1,054602 | 1.500.910.000 | |
2020-02-27 | HU0000713037 | 1,054590 | 1.500.890.000 | |
2020-02-26 | HU0000713037 | 1,054628 | 1.500.950.000 | |
2020-02-25 | HU0000713037 | 1,056034 | 1.502.950.000 | |
2020-02-24 | HU0000713037 | 1,055751 | 1.502.540.000 | |
2020-02-21 | HU0000713037 | 1,055849 | 1.502.680.000 | |
2020-02-20 | HU0000713037 | 1,055029 | 1.501.520.000 | |
2020-02-19 | HU0000713037 | 1,055346 | 1.501.970.000 | |
2020-02-18 | HU0000713037 | 1,055431 | 1.502.090.000 | |
2020-02-17 | HU0000713037 | 1,054967 | 1.501.430.000 | |
2020-02-14 | HU0000713037 | 1,055931 | 1.502.800.000 | |
2020-02-13 | HU0000713037 | 1,056382 | 1.503.440.000 | |
2020-02-12 | HU0000713037 | 1,057452 | 1.504.970.000 | |
2020-02-11 | HU0000713037 | 1,056591 | 1.503.740.000 | |
2020-02-10 | HU0000713037 | 1,056619 | 1.503.780.000 | |
2020-02-07 | HU0000713037 | 1,056615 | 1.503.770.000 | |
2020-02-06 | HU0000713037 | 1,056643 | 1.545.390.000 | |
2020-02-05 | HU0000713037 | 1,056820 | 1.545.650.000 | |
2020-02-04 | HU0000713037 | 1,056962 | 1.545.860.000 | |
2020-02-03 | HU0000713037 | 1,057387 | 1.546.480.000 | |
2020-01-31 | HU0000713037 | 1,057392 | 1.546.490.000 | |
2020-01-30 | HU0000713037 | 1,057547 | 1.546.710.000 | |
2020-01-29 | HU0000713037 | 1,057497 | 1.546.640.000 | |
2020-01-28 | HU0000713037 | 1,057757 | 1.547.020.000 | |
2020-01-27 | HU0000713037 | 1,057890 | 1.547.210.000 | |
2020-01-24 | HU0000713037 | 1,057753 | 1.547.010.000 | |
2020-01-23 | HU0000713037 | 1,057577 | 1.546.760.000 | |
2020-01-22 | HU0000713037 | 1,058079 | 1.547.490.000 | |
2020-01-21 | HU0000713037 | 1,058115 | 1.547.540.000 | |
2020-01-20 | HU0000713037 | 1,058575 | 1.548.220.000 | |
2020-01-17 | HU0000713037 | 1,058536 | 1.514.250.000 | |
2020-01-16 | HU0000713037 | 1,058675 | 1.514.450.000 | |
2020-01-15 | HU0000713037 | 1,058714 | 1.514.510.000 | |
2020-01-14 | HU0000713037 | 1,058694 | 1.514.480.000 | |
2020-01-13 | HU0000713037 | 1,058823 | 1.536.030.000 | |
2020-01-10 | HU0000713037 | 1,058976 | 1.536.250.000 | |
2020-01-09 | HU0000713037 | 1,058654 | 1.535.790.000 | |
2020-01-08 | HU0000713037 | 1,058762 | 1.535.940.000 | |
2020-01-07 | HU0000713037 | 1,058836 | 1.536.050.000 | |
2020-01-06 | HU0000713037 | 1,058818 | 1.536.030.000 | |
2020-01-03 | HU0000713037 | 1,058807 | 1.536.010.000 | |
2020-01-02 | HU0000713037 | 1,058479 | 1.535.530.000 | |
2019-12-31 | HU0000713037 | 1,058792 | 1.535.990.000 | |
2019-12-30 | HU0000713037 | 1,058645 | 1.535.770.000 | |
2019-12-23 | HU0000713037 | 1,057883 | 1.534.670.000 | |
2019-12-20 | HU0000713037 | 1,058016 | 1.509.360.000 | |
2019-12-19 | HU0000713037 | 1,057858 | 1.509.130.000 | |
2019-12-18 | HU0000713037 | 1,058105 | 1.509.480.000 | |
2019-12-17 | HU0000713037 | 1,057788 | 1.509.030.000 | |
2019-12-16 | HU0000713037 | 1,057732 | 1.508.950.000 | |
2019-12-13 | HU0000713037 | 1,057726 | 1.508.940.000 | |
2019-12-12 | HU0000713037 | 1,057787 | 1.509.030.000 | |
2019-12-11 | HU0000713037 | 1,057852 | 1.509.120.000 | |
2019-12-10 | HU0000713037 | 1,057869 | 1.509.150.000 | |
2019-12-09 | HU0000713037 | 1,057918 | 1.509.220.000 | |
2019-12-06 | HU0000713037 | 1,057822 | 1.509.080.000 | |
2019-12-05 | HU0000713037 | 1,057604 | 1.508.770.000 | |
2019-12-04 | HU0000713037 | 1,057772 | 1.509.010.000 | |
2019-12-03 | HU0000713037 | 1,057751 | 1.508.980.000 | |
2019-12-02 | HU0000713037 | 1,057781 | 1.509.020.000 | |
2019-11-29 | HU0000713037 | 1,058040 | 1.509.390.000 | |
2019-11-28 | HU0000713037 | 1,057761 | 1.508.990.000 | |
2019-11-27 | HU0000713037 | 1,057144 | 1.508.110.000 | |
2019-11-26 | HU0000713037 | 1,057140 | 1.508.110.000 | |
2019-11-25 | HU0000713037 | 1,056929 | 1.507.810.000 | |
2019-11-22 | HU0000713037 | 1,056871 | 1.507.730.000 | |
2019-11-21 | HU0000713037 | 1,056495 | 1.507.190.000 | |
2019-11-20 | HU0000713037 | 1,056475 | 1.507.160.000 | |
2019-11-19 | HU0000713037 | 1,056056 | 1.506.560.000 | |
2019-11-18 | HU0000713037 | 1,055945 | 1.506.400.000 | |
2019-11-15 | HU0000713037 | 1,055925 | 1.506.370.000 | |
2019-11-14 | HU0000713037 | 1,055931 | 1.506.380.000 | |
2019-11-13 | HU0000713037 | 1,055798 | 1.506.190.000 | |
2019-11-12 | HU0000713037 | 1,055146 | 1.505.260.000 | |
2019-11-11 | HU0000713037 | 1,054899 | 1.504.910.000 | |
2019-11-08 | HU0000713037 | 1,054808 | 1.504.780.000 | |
2019-11-07 | HU0000713037 | 1,054892 | 1.504.900.000 | |
2019-11-06 | HU0000713037 | 1,054850 | 1.504.840.000 | |
2019-11-05 | HU0000713037 | 1,054846 | 1.504.840.000 | |
2019-11-04 | HU0000713037 | 1,054769 | 1.504.730.000 | |
2019-10-31 | HU0000713037 | 1,054772 | 1.504.730.000 | |
2019-10-30 | HU0000713037 | 1,054818 | 1.504.800.000 | |
2019-10-29 | HU0000713037 | 1,054796 | 1.504.760.000 | |
2019-10-28 | HU0000713037 | 1,054760 | 1.504.710.000 | |
2019-10-25 | HU0000713037 | 1,054719 | 1.504.660.000 | |
2019-10-24 | HU0000713037 | 1,054703 | 1.504.630.000 | |
2019-10-22 | HU0000713037 | 1,054671 | 1.504.590.000 | |
2019-10-21 | HU0000713037 | 1,054675 | 1.504.590.000 | |
2019-10-18 | HU0000713037 | 1,054684 | 1.504.600.000 | |
2019-10-17 | HU0000713037 | 1,054825 | 1.504.810.000 | |
2019-10-16 | HU0000713037 | 1,054998 | 1.505.050.000 | |
2019-10-15 | HU0000713037 | 1,055181 | 1.505.310.000 | |
2019-10-14 | HU0000713037 | 1,055513 | 1.505.790.000 | |
2019-10-11 | HU0000713037 | 1,054965 | 1.505.000.000 | |
2019-10-10 | HU0000713037 | 1,054840 | 1.504.830.000 | |
2019-10-09 | HU0000713037 | 1,054763 | 1.504.720.000 | |
2019-10-08 | HU0000713037 | 1,054197 | 1.503.910.000 | |
2019-10-07 | HU0000713037 | 1,054945 | 1.504.980.000 | |
2019-10-04 | HU0000713037 | 1,055252 | 1.505.420.000 | |
2019-10-03 | HU0000713037 | 1,054954 | 1.504.990.000 | |
2019-10-02 | HU0000713037 | 1,054674 | 1.504.590.000 | |
2019-10-01 | HU0000713037 | 1,054534 | 1.504.390.000 | |
2019-09-30 | HU0000713037 | 1,054280 | 1.504.030.000 | |
2019-09-27 | HU0000713037 | 1,053775 | 1.457.310.000 | |
2019-09-26 | HU0000713037 | 1,053915 | 1.457.510.000 | |
2019-09-25 | HU0000713037 | 1,054008 | 1.457.640.000 | |
2019-09-24 | HU0000713037 | 1,054009 | 1.457.640.000 | |
2019-09-23 | HU0000713037 | 1,053716 | 1.457.230.000 | |
2019-09-20 | HU0000713037 | 1,054108 | 1.457.770.000 | |
2019-09-19 | HU0000713037 | 1,053953 | 1.457.560.000 | |
2019-09-18 | HU0000713037 | 1,054179 | 1.457.870.000 | |
2019-09-17 | HU0000713037 | 1,053790 | 1.457.340.000 | |
2019-09-16 | HU0000713037 | 1,053985 | 1.457.600.000 | |
2019-09-13 | HU0000713037 | 1,054234 | 1.457.950.000 | |
2019-09-12 | HU0000713037 | 1,054148 | 1.457.830.000 | |
2019-09-11 | HU0000713037 | 1,053899 | 1.457.490.000 | |
2019-09-10 | HU0000713037 | 1,053926 | 1.457.520.000 | |
2019-09-09 | HU0000713037 | 1,053818 | 1.457.370.000 | |
2019-09-06 | HU0000713037 | 1,053674 | 1.457.170.000 | |
2019-09-05 | HU0000713037 | 1,053882 | 1.457.460.000 | |
2019-09-04 | HU0000713037 | 1,054003 | 1.457.630.000 | |
2019-09-03 | HU0000713037 | 1,053611 | 1.457.090.000 | |
2019-09-02 | HU0000713037 | 1,053539 | 1.456.990.000 | |
2019-08-30 | HU0000713037 | 1,053464 | 1.456.880.000 | |
2019-08-29 | HU0000713037 | 1,053484 | 1.456.910.000 | |
2019-08-28 | HU0000713037 | 1,053729 | 1.457.250.000 | |
2019-08-27 | HU0000713037 | 1,053637 | 1.457.120.000 | |
2019-08-26 | HU0000713037 | 1,053476 | 1.456.900.000 | |
2019-08-23 | HU0000713037 | 1,053778 | 1.457.320.000 | |
2019-08-22 | HU0000713037 | 1,053833 | 1.457.390.000 | |
2019-08-21 | HU0000713037 | 1,054000 | 1.457.620.000 | |
2019-08-16 | HU0000713037 | 1,054323 | 1.458.070.000 | |
2019-08-15 | HU0000713037 | 1,053991 | 1.457.610.000 | |
2019-08-14 | HU0000713037 | 1,053882 | 1.457.460.000 | |
2019-08-13 | HU0000713037 | 1,053791 | 1.457.340.000 | |
2019-08-12 | HU0000713037 | 1,053264 | 1.403.570.000 | |
2019-08-09 | HU0000713037 | 1,052592 | 1.402.680.000 | |
2019-08-08 | HU0000713037 | 1,052294 | 1.402.280.000 | |
2019-08-07 | HU0000713037 | 1,052253 | 1.402.230.000 | |
2019-08-06 | HU0000713037 | 1,051682 | 1.401.470.000 | |
2019-08-05 | HU0000713037 | 1,051516 | 1.401.240.000 | |
2019-08-02 | HU0000713037 | 1,051350 | 1.401.020.000 | |
2019-08-01 | HU0000713037 | 1,051211 | 1.400.840.000 | |
2019-07-31 | HU0000713037 | 1,051189 | 1.400.810.000 | |
2019-07-30 | HU0000713037 | 1,050722 | 1.400.190.000 | |
2019-07-29 | HU0000713037 | 1,050746 | 1.400.220.000 | |
2019-07-26 | HU0000713037 | 1,050243 | 1.399.550.000 | |
2019-07-25 | HU0000713037 | 1,050082 | 1.399.330.000 | |
2019-07-24 | HU0000713037 | 1,049858 | 1.399.030.000 | |
2019-07-23 | HU0000713037 | 1,049683 | 1.398.800.000 | |
2019-07-22 | HU0000713037 | 1,049512 | 1.398.570.000 | |
2019-07-19 | HU0000713037 | 1,049408 | 1.398.430.000 | |
2019-07-18 | HU0000713037 | 1,049365 | 1.398.380.000 | |
2019-07-17 | HU0000713037 | 1,049332 | 1.398.330.000 | |
2019-07-16 | HU0000713037 | 1,049329 | 1.398.330.000 | |
2019-07-15 | HU0000713037 | 1,049298 | 1.398.290.000 | |
2019-07-12 | HU0000713037 | 1,049229 | 1.445.490.000 | |
2019-07-11 | HU0000713037 | 1,049344 | 1.445.650.000 | |
2019-07-10 | HU0000713037 | 1,049367 | 1.445.680.000 | |
2019-07-09 | HU0000713037 | 1,049414 | 1.445.740.000 |