TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H állampapír nyíltvégű alap I sorozat | ||||
Évesített hozam: 1,17% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-03 | HU0000713037 | 1,068258 | 1.130.890.000 | |
2021-06-02 | HU0000713037 | 1,068203 | 1.130.830.000 | |
2021-06-01 | HU0000713037 | 1,068284 | 1.130.910.000 | |
2021-05-31 | HU0000713037 | 1,068585 | 1.131.230.000 | |
2021-05-28 | HU0000713037 | 1,068045 | 1.130.660.000 | |
2021-05-27 | HU0000713037 | 1,068232 | 1.130.860.000 | |
2021-05-26 | HU0000713037 | 1,068337 | 1.130.970.000 | |
2021-05-25 | HU0000713037 | 1,068119 | 1.130.740.000 | |
2021-05-21 | HU0000713037 | 1,067980 | 1.130.590.000 | |
2021-05-20 | HU0000713037 | 1,067851 | 1.130.450.000 | |
|
||||
2021-05-19 | HU0000713037 | 1,067427 | 1.130.010.000 | |
2021-05-18 | HU0000713037 | 1,066857 | 1.129.400.000 | |
2021-05-17 | HU0000713037 | 1,068713 | 1.131.370.000 | |
2021-05-14 | HU0000713037 | 1,069732 | 1.132.450.000 | |
2021-05-13 | HU0000713037 | 1,069944 | 1.481.720.000 | |
2021-05-12 | HU0000713037 | 1,070598 | 1.482.630.000 | |
2021-05-11 | HU0000713037 | 1,070601 | 1.482.630.000 | |
2021-05-10 | HU0000713037 | 1,071552 | 1.483.950.000 | |
2021-05-07 | HU0000713037 | 1,071704 | 1.484.160.000 | |
2021-05-06 | HU0000713037 | 1,071651 | 1.484.090.000 | |
2021-05-05 | HU0000713037 | 1,071715 | 1.484.180.000 | |
2021-05-04 | HU0000713037 | 1,071719 | 1.484.180.000 | |
2021-05-03 | HU0000713037 | 1,071759 | 1.484.240.000 | |
2021-04-30 | HU0000713037 | 1,071968 | 1.484.530.000 | |
2021-04-29 | HU0000713037 | 1,071716 | 1.484.180.000 | |
2021-04-28 | HU0000713037 | 1,071745 | 1.484.220.000 | |
2021-04-27 | HU0000713037 | 1,071963 | 1.484.520.000 | |
2021-04-26 | HU0000713037 | 1,070340 | 1.482.270.000 | |
2021-04-23 | HU0000713037 | 1,070320 | 1.482.250.000 | |
2021-04-22 | HU0000713037 | 1,070202 | 1.482.080.000 | |
2021-04-21 | HU0000713037 | 1,069947 | 1.481.730.000 | |
2021-04-20 | HU0000713037 | 1,069907 | 1.481.670.000 | |
2021-04-19 | HU0000713037 | 1,069924 | 1.481.700.000 | |
2021-04-16 | HU0000713037 | 1,069909 | 1.481.680.000 | |
2021-04-15 | HU0000713037 | 1,069825 | 1.481.560.000 | |
2021-04-14 | HU0000713037 | 1,069745 | 1.481.450.000 | |
2021-04-13 | HU0000713037 | 1,069648 | 1.481.310.000 | |
2021-04-12 | HU0000713037 | 1,070074 | 1.481.900.000 | |
2021-04-09 | HU0000713037 | 1,069601 | 1.481.250.000 | |
2021-04-08 | HU0000713037 | 1,069370 | 1.480.930.000 | |
2021-04-07 | HU0000713037 | 1,069137 | 1.480.610.000 | |
2021-04-06 | HU0000713037 | 1,068864 | 1.480.230.000 | |
2021-04-01 | HU0000713037 | 1,068621 | 1.479.890.000 | |
2021-03-31 | HU0000713037 | 1,068954 | 1.480.350.000 | |
2021-03-30 | HU0000713037 | 1,068488 | 1.479.710.000 | |
2021-03-29 | HU0000713037 | 1,068524 | 1.479.760.000 | |
2021-03-26 | HU0000713037 | 1,068557 | 1.479.800.000 | |
2021-03-25 | HU0000713037 | 1,068312 | 1.479.460.000 | |
2021-03-24 | HU0000713037 | 1,068298 | 1.479.450.000 | |
2021-03-23 | HU0000713037 | 1,068258 | 1.479.390.000 | |
2021-03-22 | HU0000713037 | 1,068037 | 1.479.080.000 | |
2021-03-19 | HU0000713037 | 1,067858 | 1.478.840.000 | |
2021-03-18 | HU0000713037 | 1,067803 | 1.478.760.000 | |
2021-03-17 | HU0000713037 | 1,067958 | 1.478.970.000 | |
2021-03-16 | HU0000713037 | 1,068018 | 1.479.060.000 | |
2021-03-12 | HU0000713037 | 1,067943 | 1.478.950.000 | |
2021-03-11 | HU0000713037 | 1,068012 | 1.479.050.000 | |
2021-03-10 | HU0000713037 | 1,067997 | 1.479.030.000 | |
2021-03-09 | HU0000713037 | 1,068064 | 1.479.120.000 | |
2021-03-08 | HU0000713037 | 1,067971 | 1.478.990.000 | |
2021-03-05 | HU0000713037 | 1,068217 | 1.479.330.000 | |
2021-03-04 | HU0000713037 | 1,067913 | 1.478.910.000 | |
2021-03-03 | HU0000713037 | 1,068003 | 1.479.040.000 | |
2021-03-02 | HU0000713037 | 1,068061 | 1.479.120.000 | |
2021-03-01 | HU0000713037 | 1,068122 | 1.495.280.000 | |
2021-02-26 | HU0000713037 | 1,068135 | 1.495.300.000 | |
2021-02-25 | HU0000713037 | 1,067797 | 1.494.830.000 | |
2021-02-24 | HU0000713037 | 1,068267 | 1.495.490.000 | |
2021-02-23 | HU0000713037 | 1,067999 | 1.495.110.000 | |
2021-02-22 | HU0000713037 | 1,067932 | 1.495.020.000 | |
2021-02-19 | HU0000713037 | 1,067880 | 1.494.940.000 | |
2021-02-18 | HU0000713037 | 1,067941 | 1.495.030.000 | |
2021-02-17 | HU0000713037 | 1,067981 | 1.495.090.000 | |
2021-02-16 | HU0000713037 | 1,066396 | 1.492.870.000 | |
2021-02-15 | HU0000713037 | 1,066295 | 1.492.730.000 | |
2021-02-12 | HU0000713037 | 1,066630 | 1.493.190.000 | |
2021-02-11 | HU0000713037 | 1,066357 | 1.492.810.000 | |
2021-02-10 | HU0000713037 | 1,066600 | 1.493.150.000 | |
2021-02-09 | HU0000713037 | 1,066594 | 1.493.140.000 | |
2021-02-08 | HU0000713037 | 1,066375 | 1.492.840.000 | |
2021-02-05 | HU0000713037 | 1,066423 | 1.492.900.000 | |
2021-02-04 | HU0000713037 | 1,066409 | 1.492.890.000 | |
2021-02-03 | HU0000713037 | 1,066379 | 1.492.840.000 | |
2021-02-02 | HU0000713037 | 1,066229 | 1.492.630.000 | |
2021-02-01 | HU0000713037 | 1,066368 | 1.492.830.000 | |
2021-01-29 | HU0000713037 | 1,066273 | 1.474.600.000 | |
2021-01-28 | HU0000713037 | 1,065973 | 1.474.190.000 | |
2021-01-27 | HU0000713037 | 1,065835 | 1.474.000.000 | |
2021-01-26 | HU0000713037 | 1,065396 | 1.473.390.000 | |
2021-01-25 | HU0000713037 | 1,065220 | 1.473.150.000 | |
2021-01-22 | HU0000713037 | 1,064940 | 1.472.760.000 | |
2021-01-21 | HU0000713037 | 1,065329 | 1.473.300.000 | |
2021-01-20 | HU0000713037 | 1,064817 | 1.472.590.000 | |
2021-01-19 | HU0000713037 | 1,064703 | 1.472.430.000 | |
2021-01-18 | HU0000713037 | 1,064817 | 1.472.590.000 | |
2021-01-15 | HU0000713037 | 1,064838 | 1.472.620.000 | |
2021-01-14 | HU0000713037 | 1,066100 | 1.474.360.000 | |
2021-01-13 | HU0000713037 | 1,066154 | 1.474.440.000 | |
2021-01-12 | HU0000713037 | 1,066024 | 1.474.260.000 | |
2021-01-11 | HU0000713037 | 1,065977 | 1.474.190.000 | |
2021-01-08 | HU0000713037 | 1,064178 | 1.471.710.000 | |
2021-01-07 | HU0000713037 | 1,064199 | 1.471.740.000 | |
2021-01-06 | HU0000713037 | 1,064123 | 1.471.630.000 | |
2021-01-05 | HU0000713037 | 1,064275 | 1.471.840.000 | |
2021-01-04 | HU0000713037 | 1,064449 | 1.472.080.000 | |
2020-12-31 | HU0000713037 | 1,064914 | 1.472.720.000 | |
2020-12-30 | HU0000713037 | 1,064963 | 1.472.790.000 | |
2020-12-29 | HU0000713037 | 1,064544 | 1.472.210.000 | |
2020-12-28 | HU0000713037 | 1,064711 | 1.472.440.000 | |
2020-12-23 | HU0000713037 | 1,064394 | 1.485.190.000 | |
2020-12-22 | HU0000713037 | 1,064372 | 1.485.160.000 | |
2020-12-21 | HU0000713037 | 1,064231 | 1.484.970.000 | |
2020-12-18 | HU0000713037 | 1,064111 | 1.484.800.000 | |
2020-12-17 | HU0000713037 | 1,063983 | 1.484.620.000 | |
2020-12-16 | HU0000713037 | 1,064051 | 1.484.710.000 | |
2020-12-15 | HU0000713037 | 1,063889 | 1.484.490.000 | |
2020-12-14 | HU0000713037 | 1,062020 | 1.481.880.000 | |
2020-12-11 | HU0000713037 | 1,060818 | 1.537.980.000 | |
2020-12-10 | HU0000713037 | 1,060698 | 1.537.810.000 | |
2020-12-09 | HU0000713037 | 1,060648 | 1.537.730.000 | |
2020-12-08 | HU0000713037 | 1,060457 | 1.537.460.000 | |
2020-12-07 | HU0000713037 | 1,060458 | 1.537.460.000 | |
2020-12-04 | HU0000713037 | 1,060424 | 1.537.410.000 | |
2020-12-03 | HU0000713037 | 1,060499 | 1.537.520.000 | |
2020-12-02 | HU0000713037 | 1,060409 | 1.537.390.000 | |
2020-12-01 | HU0000713037 | 1,060397 | 1.537.370.000 | |
2020-11-30 | HU0000713037 | 1,060688 | 1.537.790.000 | |
2020-11-27 | HU0000713037 | 1,060396 | 1.537.370.000 | |
2020-11-26 | HU0000713037 | 1,060366 | 1.537.330.000 | |
2020-11-25 | HU0000713037 | 1,060422 | 1.537.410.000 | |
2020-11-24 | HU0000713037 | 1,060396 | 1.537.370.000 | |
2020-11-23 | HU0000713037 | 1,060413 | 1.537.390.000 | |
2020-11-20 | HU0000713037 | 1,060346 | 1.537.300.000 | |
2020-11-19 | HU0000713037 | 1,060193 | 1.537.070.000 | |
2020-11-18 | HU0000713037 | 1,060277 | 1.537.200.000 | |
2020-11-17 | HU0000713037 | 1,059769 | 1.536.460.000 | |
2020-11-16 | HU0000713037 | 1,059691 | 1.536.350.000 | |
2020-11-13 | HU0000713037 | 1,059484 | 1.536.050.000 | |
2020-11-12 | HU0000713037 | 1,058709 | 1.534.920.000 | |
2020-11-11 | HU0000713037 | 1,058890 | 1.535.190.000 | |
2020-11-10 | HU0000713037 | 1,058773 | 1.535.020.000 | |
2020-11-09 | HU0000713037 | 1,058775 | 1.535.020.000 | |
2020-11-06 | HU0000713037 | 1,058906 | 1.503.200.000 | |
2020-11-05 | HU0000713037 | 1,059157 | 1.503.550.000 | |
2020-11-04 | HU0000713037 | 1,058141 | 1.502.110.000 | |
2020-11-03 | HU0000713037 | 1,057808 | 1.501.640.000 | |
2020-11-02 | HU0000713037 | 1,057147 | 1.500.700.000 | |
2020-10-30 | HU0000713037 | 1,056984 | 1.500.470.000 | |
2020-10-29 | HU0000713037 | 1,056491 | 1.499.770.000 | |
2020-10-28 | HU0000713037 | 1,056271 | 1.499.460.000 | |
2020-10-27 | HU0000713037 | 1,056632 | 1.499.970.000 | |
2020-10-26 | HU0000713037 | 1,056484 | 1.499.760.000 | |
2020-10-22 | HU0000713037 | 1,056515 | 1.499.800.000 | |
2020-10-21 | HU0000713037 | 1,056861 | 1.500.290.000 | |
2020-10-20 | HU0000713037 | 1,056587 | 1.499.900.000 | |
2020-10-19 | HU0000713037 | 1,056491 | 1.499.770.000 | |
2020-10-16 | HU0000713037 | 1,056780 | 1.500.180.000 | |
2020-10-15 | HU0000713037 | 1,056737 | 1.500.120.000 | |
2020-10-14 | HU0000713037 | 1,056845 | 1.500.270.000 | |
2020-10-13 | HU0000713037 | 1,056838 | 1.500.260.000 | |
2020-10-12 | HU0000713037 | 1,057496 | 1.501.190.000 | |
2020-10-09 | HU0000713037 | 1,057451 | 1.501.130.000 | |
2020-10-08 | HU0000713037 | 1,056850 | 1.500.280.000 | |
2020-10-07 | HU0000713037 | 1,056281 | 1.499.470.000 | |
2020-10-06 | HU0000713037 | 1,056420 | 1.499.670.000 | |
2020-10-05 | HU0000713037 | 1,056612 | 1.499.940.000 | |
2020-10-02 | HU0000713037 | 1,056578 | 1.499.890.000 | |
2020-10-01 | HU0000713037 | 1,056095 | 1.499.210.000 | |
2020-09-30 | HU0000713037 | 1,055574 | 1.498.470.000 | |
2020-09-29 | HU0000713037 | 1,055234 | 1.497.980.000 | |
2020-09-28 | HU0000713037 | 1,055974 | 1.499.040.000 | |
2020-09-25 | HU0000713037 | 1,056004 | 1.499.080.000 | |
2020-09-24 | HU0000713037 | 1,056062 | 1.499.160.000 | |
2020-09-23 | HU0000713037 | 1,056133 | 1.499.260.000 | |
2020-09-22 | HU0000713037 | 1,057274 | 1.500.880.000 | |
2020-09-21 | HU0000713037 | 1,056979 | 1.500.460.000 | |
2020-09-18 | HU0000713037 | 1,056976 | 1.500.460.000 | |
2020-09-17 | HU0000713037 | 1,056320 | 1.499.530.000 | |
2020-09-16 | HU0000713037 | 1,056146 | 1.499.280.000 | |
2020-09-15 | HU0000713037 | 1,056160 | 1.499.300.000 | |
2020-09-14 | HU0000713037 | 1,056590 | 1.499.910.000 | |
2020-09-11 | HU0000713037 | 1,056566 | 1.499.880.000 | |
2020-09-10 | HU0000713037 | 1,056572 | 1.499.880.000 | |
2020-09-09 | HU0000713037 | 1,056711 | 1.500.080.000 | |
2020-09-08 | HU0000713037 | 1,056877 | 1.500.320.000 | |
2020-09-07 | HU0000713037 | 1,056801 | 1.500.210.000 | |
2020-09-04 | HU0000713037 | 1,056940 | 1.500.410.000 | |
2020-09-03 | HU0000713037 | 1,056968 | 1.500.450.000 | |
2020-09-02 | HU0000713037 | 1,056848 | 1.500.270.000 | |
2020-09-01 | HU0000713037 | 1,056170 | 1.499.310.000 | |
2020-08-31 | HU0000713037 | 1,056336 | 1.499.550.000 | |
2020-08-28 | HU0000713037 | 1,056098 | 1.499.210.000 | |
2020-08-27 | HU0000713037 | 1,056251 | 1.499.430.000 | |
2020-08-26 | HU0000713037 | 1,056149 | 1.499.280.000 | |
2020-08-25 | HU0000713037 | 1,055714 | 1.498.660.000 | |
2020-08-24 | HU0000713037 | 1,055404 | 1.498.230.000 | |
2020-08-19 | HU0000713037 | 1,055143 | 1.497.850.000 | |
2020-08-18 | HU0000713037 | 1,055437 | 1.498.270.000 | |
2020-08-17 | HU0000713037 | 1,055075 | 1.497.760.000 | |
2020-08-14 | HU0000713037 | 1,055129 | 1.497.840.000 | |
2020-08-13 | HU0000713037 | 1,055065 | 1.529.210.000 | |
2020-08-12 | HU0000713037 | 1,054770 | 1.528.780.000 | |
2020-08-11 | HU0000713037 | 1,054990 | 1.529.100.000 | |
2020-08-10 | HU0000713037 | 1,055264 | 1.529.500.000 | |
2020-08-07 | HU0000713037 | 1,055069 | 1.529.210.000 | |
2020-08-06 | HU0000713037 | 1,055212 | 1.529.420.000 | |
2020-08-05 | HU0000713037 | 1,054916 | 1.528.990.000 | |
2020-08-04 | HU0000713037 | 1,055525 | 1.529.870.000 | |
2020-08-03 | HU0000713037 | 1,055512 | 1.529.850.000 | |
2020-07-31 | HU0000713037 | 1,055257 | 1.529.490.000 | |
2020-07-30 | HU0000713037 | 1,055535 | 1.529.890.000 | |
2020-07-29 | HU0000713037 | 1,055580 | 1.529.950.000 | |
2020-07-28 | HU0000713037 | 1,055668 | 1.530.080.000 | |
2020-07-27 | HU0000713037 | 1,055695 | 1.530.120.000 | |
2020-07-24 | HU0000713037 | 1,054860 | 1.524.430.000 | |
2020-07-23 | HU0000713037 | 1,054907 | 1.524.500.000 | |
2020-07-22 | HU0000713037 | 1,055338 | 1.525.120.000 | |
2020-07-21 | HU0000713037 | 1,056065 | 1.526.170.000 | |
2020-07-20 | HU0000713037 | 1,055969 | 1.526.040.000 | |
2020-07-17 | HU0000713037 | 1,055737 | 1.525.700.000 | |
2020-07-16 | HU0000713037 | 1,055940 | 1.525.990.000 | |
2020-07-15 | HU0000713037 | 1,055527 | 1.525.400.000 | |
2020-07-14 | HU0000713037 | 1,056415 | 1.526.680.000 | |
2020-07-13 | HU0000713037 | 1,056314 | 1.526.530.000 | |
2020-07-10 | HU0000713037 | 1,056338 | 1.526.570.000 | |
2020-07-09 | HU0000713037 | 1,056469 | 1.526.760.000 | |
2020-07-08 | HU0000713037 | 1,056562 | 1.526.890.000 | |
2020-07-07 | HU0000713037 | 1,055937 | 1.525.990.000 | |
2020-07-06 | HU0000713037 | 1,055801 | 1.525.790.000 | |
2020-07-03 | HU0000713037 | 1,057046 | 1.527.590.000 | |
2020-07-02 | HU0000713037 | 1,056769 | 1.527.190.000 | |
2020-07-01 | HU0000713037 | 1,057425 | 1.528.140.000 | |
2020-06-30 | HU0000713037 | 1,057995 | 1.528.960.000 | |
2020-06-29 | HU0000713037 | 1,057163 | 1.527.760.000 | |
2020-06-26 | HU0000713037 | 1,057246 | 1.553.350.000 | |
2020-06-25 | HU0000713037 | 1,057039 | 1.553.040.000 | |
2020-06-24 | HU0000713037 | 1,056045 | 1.551.580.000 | |
2020-06-23 | HU0000713037 | 1,054196 | 1.548.870.000 | |
2020-06-22 | HU0000713037 | 1,053910 | 1.548.450.000 | |
2020-06-19 | HU0000713037 | 1,053226 | 1.547.440.000 | |
2020-06-18 | HU0000713037 | 1,052826 | 1.546.850.000 | |
2020-06-17 | HU0000713037 | 1,052967 | 1.547.060.000 | |
2020-06-16 | HU0000713037 | 1,052745 | 1.546.730.000 | |
2020-06-15 | HU0000713037 | 1,053060 | 1.547.200.000 | |
2020-06-12 | HU0000713037 | 1,052664 | 1.546.620.000 | |
2020-06-11 | HU0000713037 | 1,052307 | 1.546.090.000 | |
2020-06-10 | HU0000713037 | 1,051767 | 1.545.300.000 | |
2020-06-09 | HU0000713037 | 1,053205 | 1.547.410.000 | |
2020-06-08 | HU0000713037 | 1,053542 | 1.547.900.000 | |
2020-06-05 | HU0000713037 | 1,054167 | 1.548.820.000 | |
2020-06-04 | HU0000713037 | 1,054637 | 1.549.510.000 | |
2020-06-03 | HU0000713037 | 1,054667 | 1.549.560.000 | |
2020-06-02 | HU0000713037 | 1,054943 | 1.549.960.000 | |
2020-05-29 | HU0000713037 | 1,055318 | 1.550.510.000 | |
2020-05-28 | HU0000713037 | 1,055706 | 1.551.080.000 | |
2020-05-27 | HU0000713037 | 1,055329 | 1.550.530.000 | |
2020-05-26 | HU0000713037 | 1,055979 | 1.551.490.000 | |
2020-05-25 | HU0000713037 | 1,056305 | 1.551.960.000 | |
2020-05-22 | HU0000713037 | 1,056047 | 1.551.590.000 | |
2020-05-21 | HU0000713037 | 1,054677 | 1.549.570.000 | |
2020-05-20 | HU0000713037 | 1,055146 | 1.550.260.000 | |
2020-05-19 | HU0000713037 | 1,054681 | 1.549.580.000 | |
2020-05-18 | HU0000713037 | 1,055016 | 1.550.070.000 | |
2020-05-15 | HU0000713037 | 1,054676 | 1.549.570.000 | |
2020-05-14 | HU0000713037 | 1,055011 | 1.550.060.000 | |
2020-05-13 | HU0000713037 | 1,053829 | 1.548.330.000 | |
2020-05-12 | HU0000713037 | 1,053331 | 1.547.590.000 | |
2020-05-11 | HU0000713037 | 1,053066 | 1.547.210.000 | |
2020-05-08 | HU0000713037 | 1,052611 | 1.546.540.000 | |
2020-05-07 | HU0000713037 | 1,052738 | 1.546.720.000 | |
2020-05-06 | HU0000713037 | 1,052769 | 1.546.770.000 | |
2020-05-05 | HU0000713037 | 1,052217 | 1.545.960.000 | |
2020-05-04 | HU0000713037 | 1,052431 | 1.546.270.000 | |
2020-04-30 | HU0000713037 | 1,052701 | 1.546.670.000 | |
2020-04-29 | HU0000713037 | 1,052677 | 1.546.630.000 | |
2020-04-28 | HU0000713037 | 1,051886 | 1.545.470.000 | |
2020-04-27 | HU0000713037 | 1,052214 | 1.545.950.000 | |
2020-04-24 | HU0000713037 | 1,051620 | 1.545.080.000 | |
2020-04-23 | HU0000713037 | 1,052116 | 1.545.810.000 | |
2020-04-22 | HU0000713037 | 1,051078 | 1.544.280.000 | |
2020-04-21 | HU0000713037 | 1,051136 | 1.544.370.000 | |
2020-04-20 | HU0000713037 | 1,051043 | 1.544.230.000 | |
2020-04-17 | HU0000713037 | 1,050275 | 1.543.100.000 | |
2020-04-16 | HU0000713037 | 1,048909 | 1.541.100.000 | |
2020-04-15 | HU0000713037 | 1,048789 | 1.540.920.000 | |
2020-04-14 | HU0000713037 | 1,047190 | 1.538.570.000 | |
2020-04-09 | HU0000713037 | 1,048548 | 1.540.570.000 | |
2020-04-08 | HU0000713037 | 1,049594 | 1.542.100.000 | |
2020-04-07 | HU0000713037 | 1,047740 | 1.539.380.000 | |
2020-04-06 | HU0000713037 | 1,049324 | 1.541.710.000 | |
2020-04-03 | HU0000713037 | 1,049224 | 1.541.560.000 | |
2020-04-02 | HU0000713037 | 1,050330 | 1.553.590.000 | |
2020-04-01 | HU0000713037 | 1,050957 | 1.554.510.000 | |
2020-03-31 | HU0000713037 | 1,051705 | 1.555.620.000 | |
2020-03-30 | HU0000713037 | 1,052639 | 1.557.000.000 | |
2020-03-27 | HU0000713037 | 1,053217 | 1.557.860.000 | |
2020-03-26 | HU0000713037 | 1,053171 | 1.557.790.000 | |
2020-03-25 | HU0000713037 | 1,053404 | 1.558.130.000 | |
2020-03-24 | HU0000713037 | 1,053499 | 1.558.270.000 | |
2020-03-23 | HU0000713037 | 1,053416 | 1.558.150.000 | |
2020-03-20 | HU0000713037 | 1,052808 | 1.557.250.000 | |
2020-03-19 | HU0000713037 | 1,053438 | 1.558.180.000 | |
2020-03-18 | HU0000713037 | 1,055102 | 1.560.640.000 | |
2020-03-17 | HU0000713037 | 1,055777 | 1.561.640.000 | |
2020-03-16 | HU0000713037 | 1,053957 | 1.558.950.000 | |
2020-03-13 | HU0000713037 | 1,054194 | 1.559.300.000 | |
2020-03-12 | HU0000713037 | 1,054787 | 1.501.170.000 | |
2020-03-11 | HU0000713037 | 1,054678 | 1.501.020.000 | |
2020-03-10 | HU0000713037 | 1,054854 | 1.501.270.000 | |
2020-03-09 | HU0000713037 | 1,055278 | 1.501.870.000 | |
2020-03-06 | HU0000713037 | 1,054946 | 1.501.400.000 | |
2020-03-05 | HU0000713037 | 1,054926 | 1.501.370.000 | |
2020-03-04 | HU0000713037 | 1,055038 | 1.501.530.000 | |
2020-03-03 | HU0000713037 | 1,054852 | 1.501.270.000 | |
2020-03-02 | HU0000713037 | 1,054827 | 1.501.230.000 | |
2020-02-28 | HU0000713037 | 1,054602 | 1.500.910.000 | |
2020-02-27 | HU0000713037 | 1,054590 | 1.500.890.000 | |
2020-02-26 | HU0000713037 | 1,054628 | 1.500.950.000 | |
2020-02-25 | HU0000713037 | 1,056034 | 1.502.950.000 | |
2020-02-24 | HU0000713037 | 1,055751 | 1.502.540.000 | |
2020-02-21 | HU0000713037 | 1,055849 | 1.502.680.000 | |
2020-02-20 | HU0000713037 | 1,055029 | 1.501.520.000 | |
2020-02-19 | HU0000713037 | 1,055346 | 1.501.970.000 | |
2020-02-18 | HU0000713037 | 1,055431 | 1.502.090.000 | |
2020-02-17 | HU0000713037 | 1,054967 | 1.501.430.000 | |
2020-02-14 | HU0000713037 | 1,055931 | 1.502.800.000 | |
2020-02-13 | HU0000713037 | 1,056382 | 1.503.440.000 | |
2020-02-12 | HU0000713037 | 1,057452 | 1.504.970.000 | |
2020-02-11 | HU0000713037 | 1,056591 | 1.503.740.000 | |
2020-02-10 | HU0000713037 | 1,056619 | 1.503.780.000 | |
2020-02-07 | HU0000713037 | 1,056615 | 1.503.770.000 | |
2020-02-06 | HU0000713037 | 1,056643 | 1.545.390.000 | |
2020-02-05 | HU0000713037 | 1,056820 | 1.545.650.000 | |
2020-02-04 | HU0000713037 | 1,056962 | 1.545.860.000 | |
2020-02-03 | HU0000713037 | 1,057387 | 1.546.480.000 | |
2020-01-31 | HU0000713037 | 1,057392 | 1.546.490.000 | |
2020-01-30 | HU0000713037 | 1,057547 | 1.546.710.000 | |
2020-01-29 | HU0000713037 | 1,057497 | 1.546.640.000 | |
2020-01-28 | HU0000713037 | 1,057757 | 1.547.020.000 | |
2020-01-27 | HU0000713037 | 1,057890 | 1.547.210.000 | |
2020-01-24 | HU0000713037 | 1,057753 | 1.547.010.000 | |
2020-01-23 | HU0000713037 | 1,057577 | 1.546.760.000 | |
2020-01-22 | HU0000713037 | 1,058079 | 1.547.490.000 | |
2020-01-21 | HU0000713037 | 1,058115 | 1.547.540.000 | |
2020-01-20 | HU0000713037 | 1,058575 | 1.548.220.000 | |
2020-01-17 | HU0000713037 | 1,058536 | 1.514.250.000 | |
2020-01-16 | HU0000713037 | 1,058675 | 1.514.450.000 | |
2020-01-15 | HU0000713037 | 1,058714 | 1.514.510.000 | |
2020-01-14 | HU0000713037 | 1,058694 | 1.514.480.000 | |
2020-01-13 | HU0000713037 | 1,058823 | 1.536.030.000 | |
2020-01-10 | HU0000713037 | 1,058976 | 1.536.250.000 | |
2020-01-09 | HU0000713037 | 1,058654 | 1.535.790.000 | |
2020-01-08 | HU0000713037 | 1,058762 | 1.535.940.000 | |
2020-01-07 | HU0000713037 | 1,058836 | 1.536.050.000 | |
2020-01-06 | HU0000713037 | 1,058818 | 1.536.030.000 | |
2020-01-03 | HU0000713037 | 1,058807 | 1.536.010.000 | |
2020-01-02 | HU0000713037 | 1,058479 | 1.535.530.000 | |
2019-12-31 | HU0000713037 | 1,058792 | 1.535.990.000 | |
2019-12-30 | HU0000713037 | 1,058645 | 1.535.770.000 | |
2019-12-23 | HU0000713037 | 1,057883 | 1.534.670.000 | |
2019-12-20 | HU0000713037 | 1,058016 | 1.509.360.000 | |
2019-12-19 | HU0000713037 | 1,057858 | 1.509.130.000 | |
2019-12-18 | HU0000713037 | 1,058105 | 1.509.480.000 | |
2019-12-17 | HU0000713037 | 1,057788 | 1.509.030.000 | |
2019-12-16 | HU0000713037 | 1,057732 | 1.508.950.000 | |
2019-12-13 | HU0000713037 | 1,057726 | 1.508.940.000 | |
2019-12-12 | HU0000713037 | 1,057787 | 1.509.030.000 | |
2019-12-11 | HU0000713037 | 1,057852 | 1.509.120.000 | |
2019-12-10 | HU0000713037 | 1,057869 | 1.509.150.000 | |
2019-12-09 | HU0000713037 | 1,057918 | 1.509.220.000 | |
2019-12-06 | HU0000713037 | 1,057822 | 1.509.080.000 | |
2019-12-05 | HU0000713037 | 1,057604 | 1.508.770.000 | |
2019-12-04 | HU0000713037 | 1,057772 | 1.509.010.000 | |
2019-12-03 | HU0000713037 | 1,057751 | 1.508.980.000 | |
2019-12-02 | HU0000713037 | 1,057781 | 1.509.020.000 | |
2019-11-29 | HU0000713037 | 1,058040 | 1.509.390.000 | |
2019-11-28 | HU0000713037 | 1,057761 | 1.508.990.000 | |
2019-11-27 | HU0000713037 | 1,057144 | 1.508.110.000 | |
2019-11-26 | HU0000713037 | 1,057140 | 1.508.110.000 | |
2019-11-25 | HU0000713037 | 1,056929 | 1.507.810.000 | |
2019-11-22 | HU0000713037 | 1,056871 | 1.507.730.000 | |
2019-11-21 | HU0000713037 | 1,056495 | 1.507.190.000 | |
2019-11-20 | HU0000713037 | 1,056475 | 1.507.160.000 | |
2019-11-19 | HU0000713037 | 1,056056 | 1.506.560.000 | |
2019-11-18 | HU0000713037 | 1,055945 | 1.506.400.000 | |
2019-11-15 | HU0000713037 | 1,055925 | 1.506.370.000 | |
2019-11-14 | HU0000713037 | 1,055931 | 1.506.380.000 | |
2019-11-13 | HU0000713037 | 1,055798 | 1.506.190.000 | |
2019-11-12 | HU0000713037 | 1,055146 | 1.505.260.000 | |
2019-11-11 | HU0000713037 | 1,054899 | 1.504.910.000 | |
2019-11-08 | HU0000713037 | 1,054808 | 1.504.780.000 | |
2019-11-07 | HU0000713037 | 1,054892 | 1.504.900.000 | |
2019-11-06 | HU0000713037 | 1,054850 | 1.504.840.000 | |
2019-11-05 | HU0000713037 | 1,054846 | 1.504.840.000 | |
2019-11-04 | HU0000713037 | 1,054769 | 1.504.730.000 | |
2019-10-31 | HU0000713037 | 1,054772 | 1.504.730.000 | |
2019-10-30 | HU0000713037 | 1,054818 | 1.504.800.000 | |
2019-10-29 | HU0000713037 | 1,054796 | 1.504.760.000 | |
2019-10-28 | HU0000713037 | 1,054760 | 1.504.710.000 | |
2019-10-25 | HU0000713037 | 1,054719 | 1.504.660.000 | |
2019-10-24 | HU0000713037 | 1,054703 | 1.504.630.000 | |
2019-10-22 | HU0000713037 | 1,054671 | 1.504.590.000 | |
2019-10-21 | HU0000713037 | 1,054675 | 1.504.590.000 | |
2019-10-18 | HU0000713037 | 1,054684 | 1.504.600.000 | |
2019-10-17 | HU0000713037 | 1,054825 | 1.504.810.000 | |
2019-10-16 | HU0000713037 | 1,054998 | 1.505.050.000 | |
2019-10-15 | HU0000713037 | 1,055181 | 1.505.310.000 | |
2019-10-14 | HU0000713037 | 1,055513 | 1.505.790.000 | |
2019-10-11 | HU0000713037 | 1,054965 | 1.505.000.000 | |
2019-10-10 | HU0000713037 | 1,054840 | 1.504.830.000 | |
2019-10-09 | HU0000713037 | 1,054763 | 1.504.720.000 | |
2019-10-08 | HU0000713037 | 1,054197 | 1.503.910.000 | |
2019-10-07 | HU0000713037 | 1,054945 | 1.504.980.000 | |
2019-10-04 | HU0000713037 | 1,055252 | 1.505.420.000 | |
2019-10-03 | HU0000713037 | 1,054954 | 1.504.990.000 | |
2019-10-02 | HU0000713037 | 1,054674 | 1.504.590.000 | |
2019-10-01 | HU0000713037 | 1,054534 | 1.504.390.000 | |
2019-09-30 | HU0000713037 | 1,054280 | 1.504.030.000 | |
2019-09-27 | HU0000713037 | 1,053775 | 1.457.310.000 | |
2019-09-26 | HU0000713037 | 1,053915 | 1.457.510.000 | |
2019-09-25 | HU0000713037 | 1,054008 | 1.457.640.000 | |
2019-09-24 | HU0000713037 | 1,054009 | 1.457.640.000 | |
2019-09-23 | HU0000713037 | 1,053716 | 1.457.230.000 | |
2019-09-20 | HU0000713037 | 1,054108 | 1.457.770.000 | |
2019-09-19 | HU0000713037 | 1,053953 | 1.457.560.000 | |
2019-09-18 | HU0000713037 | 1,054179 | 1.457.870.000 | |
2019-09-17 | HU0000713037 | 1,053790 | 1.457.340.000 | |
2019-09-16 | HU0000713037 | 1,053985 | 1.457.600.000 | |
2019-09-13 | HU0000713037 | 1,054234 | 1.457.950.000 | |
2019-09-12 | HU0000713037 | 1,054148 | 1.457.830.000 | |
2019-09-11 | HU0000713037 | 1,053899 | 1.457.490.000 | |
2019-09-10 | HU0000713037 | 1,053926 | 1.457.520.000 | |
2019-09-09 | HU0000713037 | 1,053818 | 1.457.370.000 | |
2019-09-06 | HU0000713037 | 1,053674 | 1.457.170.000 | |
2019-09-05 | HU0000713037 | 1,053882 | 1.457.460.000 | |
2019-09-04 | HU0000713037 | 1,054003 | 1.457.630.000 | |
2019-09-03 | HU0000713037 | 1,053611 | 1.457.090.000 | |
2019-09-02 | HU0000713037 | 1,053539 | 1.456.990.000 | |
2019-08-30 | HU0000713037 | 1,053464 | 1.456.880.000 | |
2019-08-29 | HU0000713037 | 1,053484 | 1.456.910.000 | |
2019-08-28 | HU0000713037 | 1,053729 | 1.457.250.000 | |
2019-08-27 | HU0000713037 | 1,053637 | 1.457.120.000 | |
2019-08-26 | HU0000713037 | 1,053476 | 1.456.900.000 | |
2019-08-23 | HU0000713037 | 1,053778 | 1.457.320.000 | |
2019-08-22 | HU0000713037 | 1,053833 | 1.457.390.000 | |
2019-08-21 | HU0000713037 | 1,054000 | 1.457.620.000 | |
2019-08-16 | HU0000713037 | 1,054323 | 1.458.070.000 | |
2019-08-15 | HU0000713037 | 1,053991 | 1.457.610.000 | |
2019-08-14 | HU0000713037 | 1,053882 | 1.457.460.000 | |
2019-08-13 | HU0000713037 | 1,053791 | 1.457.340.000 | |
2019-08-12 | HU0000713037 | 1,053264 | 1.403.570.000 | |
2019-08-09 | HU0000713037 | 1,052592 | 1.402.680.000 | |
2019-08-08 | HU0000713037 | 1,052294 | 1.402.280.000 | |
2019-08-07 | HU0000713037 | 1,052253 | 1.402.230.000 | |
2019-08-06 | HU0000713037 | 1,051682 | 1.401.470.000 | |
2019-08-05 | HU0000713037 | 1,051516 | 1.401.240.000 | |
2019-08-02 | HU0000713037 | 1,051350 | 1.401.020.000 | |
2019-08-01 | HU0000713037 | 1,051211 | 1.400.840.000 | |
2019-07-31 | HU0000713037 | 1,051189 | 1.400.810.000 | |
2019-07-30 | HU0000713037 | 1,050722 | 1.400.190.000 | |
2019-07-29 | HU0000713037 | 1,050746 | 1.400.220.000 | |
2019-07-26 | HU0000713037 | 1,050243 | 1.399.550.000 | |
2019-07-25 | HU0000713037 | 1,050082 | 1.399.330.000 | |
2019-07-24 | HU0000713037 | 1,049858 | 1.399.030.000 | |
2019-07-23 | HU0000713037 | 1,049683 | 1.398.800.000 | |
2019-07-22 | HU0000713037 | 1,049512 | 1.398.570.000 | |
2019-07-19 | HU0000713037 | 1,049408 | 1.398.430.000 | |
2019-07-18 | HU0000713037 | 1,049365 | 1.398.380.000 | |
2019-07-17 | HU0000713037 | 1,049332 | 1.398.330.000 | |
2019-07-16 | HU0000713037 | 1,049329 | 1.398.330.000 | |
2019-07-15 | HU0000713037 | 1,049298 | 1.398.290.000 | |
2019-07-12 | HU0000713037 | 1,049229 | 1.445.490.000 | |
2019-07-11 | HU0000713037 | 1,049344 | 1.445.650.000 | |
2019-07-10 | HU0000713037 | 1,049367 | 1.445.680.000 | |
2019-07-09 | HU0000713037 | 1,049414 | 1.445.740.000 | |
2019-07-08 | HU0000713037 | 1,049350 | 1.445.660.000 | |
2019-07-05 | HU0000713037 | 1,049433 | 1.445.770.000 | |
2019-07-04 | HU0000713037 | 1,049433 | 1.445.770.000 | |
2019-07-03 | HU0000713037 | 1,049397 | 1.445.720.000 | |
2019-07-02 | HU0000713037 | 1,049291 | 1.445.570.000 | |
2019-07-01 | HU0000713037 | 1,049203 | 1.445.450.000 | |
2019-06-28 | HU0000713037 | 1,049038 | 1.445.220.000 | |
2019-06-27 | HU0000713037 | 1,049046 | 1.445.240.000 | |
2019-06-26 | HU0000713037 | 1,049095 | 1.445.300.000 | |
2019-06-25 | HU0000713037 | 1,049130 | 1.445.350.000 | |
2019-06-24 | HU0000713037 | 1,049143 | 1.445.370.000 | |
2019-06-21 | HU0000713037 | 1,049124 | 1.445.340.000 | |
2019-06-20 | HU0000713037 | 1,049132 | 1.419.850.000 | |
2019-06-19 | HU0000713037 | 1,049082 | 1.419.790.000 | |
2019-06-18 | HU0000713037 | 1,049171 | 1.419.910.000 | |
2019-06-17 | HU0000713037 | 1,049096 | 1.419.800.000 | |
2019-06-14 | HU0000713037 | 1,049056 | 1.419.750.000 | |
2019-06-13 | HU0000713037 | 1,049090 | 1.419.800.000 | |
2019-06-12 | HU0000713037 | 1,049188 | 1.419.930.000 | |
2019-06-11 | HU0000713037 | 1,049162 | 1.419.890.000 | |
2019-06-07 | HU0000713037 | 1,049250 | 1.420.010.000 | |
2019-06-06 | HU0000713037 | 1,049401 | 1.420.220.000 | |
2019-06-05 | HU0000713037 | 1,048897 | 1.419.540.000 | |
2019-06-04 | HU0000713037 | 1,048840 | 1.419.460.000 | |
2019-06-03 | HU0000713037 | 1,048762 | 1.419.350.000 | |
2019-05-31 | HU0000713037 | 1,048579 | 1.419.100.000 | |
2019-05-30 | HU0000713037 | 1,048398 | 1.456.070.000 | |
2019-05-29 | HU0000713037 | 1,048255 | 1.455.870.000 | |
2019-05-28 | HU0000713037 | 1,048313 | 1.455.950.000 | |
2019-05-27 | HU0000713037 | 1,048124 | 1.455.690.000 | |
2019-05-24 | HU0000713037 | 1,047824 | 1.455.270.000 | |
2019-05-23 | HU0000713037 | 1,047863 | 1.455.330.000 | |
2019-05-22 | HU0000713037 | 1,047509 | 1.454.830.000 | |
2019-05-21 | HU0000713037 | 1,047712 | 1.455.120.000 | |
2019-05-20 | HU0000713037 | 1,047299 | 1.454.540.000 | |
2019-05-17 | HU0000713037 | 1,047303 | 1.454.550.000 | |
2019-05-16 | HU0000713037 | 1,047278 | 1.454.510.000 | |
2019-05-15 | HU0000713037 | 1,047266 | 1.454.500.000 | |
2019-05-14 | HU0000713037 | 1,047122 | 1.454.300.000 | |
2019-05-13 | HU0000713037 | 1,047007 | 1.454.140.000 | |
2019-05-10 | HU0000713037 | 1,046880 | 1.453.960.000 | |
2019-05-09 | HU0000713037 | 1,046852 | 1.453.920.000 | |
2019-05-08 | HU0000713037 | 1,046885 | 1.453.970.000 | |
2019-05-07 | HU0000713037 | 1,046865 | 1.453.940.000 | |
2019-05-06 | HU0000713037 | 1,046831 | 1.453.890.000 | |
2019-05-03 | HU0000713037 | 1,046901 | 1.453.990.000 | |
2019-05-02 | HU0000713037 | 1,046820 | 1.453.880.000 | |
2019-04-30 | HU0000713037 | 1,046979 | 1.454.100.000 | |
2019-04-29 | HU0000713037 | 1,046995 | 1.454.120.000 | |
2019-04-26 | HU0000713037 | 1,046975 | 1.454.090.000 | |
2019-04-25 | HU0000713037 | 1,046981 | 1.454.100.000 | |
2019-04-24 | HU0000713037 | 1,046706 | 1.453.720.000 | |
2019-04-23 | HU0000713037 | 1,046633 | 1.453.620.000 | |
2019-04-18 | HU0000713037 | 1,046516 | 1.453.460.000 | |
2019-04-17 | HU0000713037 | 1,046488 | 1.453.420.000 | |
2019-04-16 | HU0000713037 | 1,046426 | 1.453.330.000 | |
2019-04-15 | HU0000713037 | 1,046336 | 1.453.210.000 | |
2019-04-12 | HU0000713037 | 1,046392 | 1.453.280.000 | |
2019-04-11 | HU0000713037 | 1,046477 | 1.453.400.000 | |
2019-04-10 | HU0000713037 | 1,046417 | 1.453.320.000 | |
2019-04-09 | HU0000713037 | 1,045833 | 1.452.510.000 | |
2019-04-08 | HU0000713037 | 1,046161 | 1.452.960.000 | |
2019-04-05 | HU0000713037 | 1,045882 | 1.452.570.000 | |
2019-04-04 | HU0000713037 | 1,045946 | 1.470.260.000 | |
2019-04-03 | HU0000713037 | 1,045729 | 1.469.960.000 | |
2019-04-02 | HU0000713037 | 1,046041 | 1.470.400.000 | |
2019-04-01 | HU0000713037 | 1,045925 | 1.470.230.000 | |
2019-03-29 | HU0000713037 | 1,045976 | 1.470.310.000 | |
2019-03-28 | HU0000713037 | 1,045817 | 1.470.080.000 | |
2019-03-27 | HU0000713037 | 1,045758 | 1.470.000.000 | |
2019-03-26 | HU0000713037 | 1,044366 | 1.468.040.000 | |
2019-03-25 | HU0000713037 | 1,044784 | 1.468.630.000 | |
2019-03-22 | HU0000713037 | 1,044862 | 1.468.740.000 | |
2019-03-21 | HU0000713037 | 1,043887 | 1.467.370.000 | |
2019-03-20 | HU0000713037 | 1,043289 | 1.466.530.000 | |
2019-03-19 | HU0000713037 | 1,043413 | 1.466.700.000 | |
2019-03-18 | HU0000713037 | 1,043385 | 1.466.660.000 | |
2019-03-14 | HU0000713037 | 1,043530 | 1.466.870.000 | |
2019-03-13 | HU0000713037 | 1,043314 | 1.466.560.000 | |
2019-03-12 | HU0000713037 | 1,043533 | 1.466.870.000 | |
2019-03-11 | HU0000713037 | 1,043296 | 1.466.540.000 | |
2019-03-08 | HU0000713037 | 1,043478 | 1.435.580.000 | |
2019-03-07 | HU0000713037 | 1,043118 | 1.435.090.000 | |
2019-03-06 | HU0000713037 | 1,043352 | 1.435.410.000 | |
2019-03-05 | HU0000713037 | 1,043036 | 1.434.980.000 | |
2019-03-04 | HU0000713037 | 1,043233 | 1.435.250.000 | |
2019-03-01 | HU0000713037 | 1,043244 | 1.435.260.000 | |
2019-02-28 | HU0000713037 | 1,043303 | 1.435.340.000 | |
2019-02-27 | HU0000713037 | 1,043538 | 1.435.670.000 | |
2019-02-26 | HU0000713037 | 1,043499 | 1.435.610.000 | |
2019-02-25 | HU0000713037 | 1,043638 | 1.435.800.000 | |
2019-02-22 | HU0000713037 | 1,043457 | 1.435.560.000 | |
2019-02-21 | HU0000713037 | 1,043346 | 1.435.400.000 | |
2019-02-20 | HU0000713037 | 1,043112 | 1.435.080.000 | |
2019-02-19 | HU0000713037 | 1,043265 | 1.435.290.000 | |
2019-02-18 | HU0000713037 | 1,043031 | 1.434.970.000 | |
2019-02-15 | HU0000713037 | 1,043076 | 1.435.030.000 | |
2019-02-14 | HU0000713037 | 1,043227 | 1.435.240.000 | |
2019-02-13 | HU0000713037 | 1,042558 | 1.434.320.000 | |
2019-02-12 | HU0000713037 | 1,042475 | 1.434.200.000 | |
2019-02-11 | HU0000713037 | 1,042791 | 1.434.640.000 | |
2019-02-08 | HU0000713037 | 1,042685 | 1.434.490.000 | |
2019-02-07 | HU0000713037 | 1,042802 | 1.434.650.000 | |
2019-02-06 | HU0000713037 | 1,042413 | 1.434.120.000 | |
2019-02-05 | HU0000713037 | 1,042356 | 1.434.040.000 | |
2019-02-04 | HU0000713037 | 1,042357 | 1.434.040.000 | |
2019-02-01 | HU0000713037 | 1,042169 | 1.433.780.000 | |
2019-01-31 | HU0000713037 | 1,041358 | 1.432.670.000 | |
2019-01-30 | HU0000713037 | 1,041397 | 1.432.720.000 | |
2019-01-29 | HU0000713037 | 1,041478 | 1.432.830.000 | |
2019-01-28 | HU0000713037 | 1,041567 | 1.432.950.000 | |
2019-01-25 | HU0000713037 | 1,041633 | 1.433.050.000 | |
2019-01-24 | HU0000713037 | 1,041533 | 1.432.910.000 | |
2019-01-23 | HU0000713037 | 1,040716 | 1.431.780.000 | |
2019-01-22 | HU0000713037 | 1,040692 | 1.431.750.000 | |
2019-01-21 | HU0000713037 | 1,040640 | 1.431.680.000 | |
2019-01-18 | HU0000713037 | 1,040346 | 1.431.280.000 | |
2019-01-17 | HU0000713037 | 1,040475 | 1.431.450.000 | |
2019-01-16 | HU0000713037 | 1,040795 | 1.431.890.000 | |
2019-01-15 | HU0000713037 | 1,041302 | 1.432.590.000 | |
2019-01-14 | HU0000713037 | 1,040941 | 1.432.090.000 | |
2019-01-11 | HU0000713037 | 1,040498 | 1.431.480.000 | |
2019-01-10 | HU0000713037 | 1,040440 | 1.431.400.000 | |
2019-01-09 | HU0000713037 | 1,040334 | 1.431.260.000 | |
2019-01-08 | HU0000713037 | 1,040260 | 1.431.160.000 | |
2019-01-07 | HU0000713037 | 1,040309 | 1.431.220.000 | |
2019-01-04 | HU0000713037 | 1,040345 | 1.431.270.000 | |
2019-01-03 | HU0000713037 | 1,040399 | 1.431.350.000 | |
2019-01-02 | HU0000713037 | 1,040332 | 1.101.320.000 | |
2018-12-28 | HU0000713037 | 1,040267 | 1.101.250.000 | |
2018-12-27 | HU0000713037 | 1,040294 | 1.101.280.000 | |
2018-12-21 | HU0000713037 | 1,040202 | 1.101.180.000 | |
2018-12-20 | HU0000713037 | 1,040034 | 1.101.010.000 | |
2018-12-19 | HU0000713037 | 1,040119 | 1.101.100.000 | |
2018-12-18 | HU0000713037 | 1,040116 | 1.101.090.000 | |
2018-12-17 | HU0000713037 | 1,039997 | 1.100.970.000 | |
2018-12-14 | HU0000713037 | 1,040015 | 1.100.990.000 | |
2018-12-13 | HU0000713037 | 1,039785 | 1.100.740.000 | |
2018-12-12 | HU0000713037 | 1,040158 | 1.101.140.000 | |
2018-12-11 | HU0000713037 | 1,040041 | 1.101.010.000 | |
2018-12-10 | HU0000713037 | 1,040002 | 1.100.970.000 | |
2018-12-07 | HU0000713037 | 1,039961 | 1.100.930.000 | |
2018-12-06 | HU0000713037 | 1,039942 | 1.100.910.000 | |
2018-12-05 | HU0000713037 | 1,039839 | 1.100.800.000 | |
2018-12-04 | HU0000713037 | 1,039902 | 1.100.870.000 | |
2018-12-03 | HU0000713037 | 1,039789 | 1.100.750.000 | |
2018-11-30 | HU0000713037 | 1,039832 | 1.100.790.000 | |
2018-11-29 | HU0000713037 | 1,039721 | 1.100.680.000 | |
2018-11-28 | HU0000713037 | 1,039634 | 1.100.580.000 | |
2018-11-27 | HU0000713037 | 1,039503 | 1.100.450.000 | |
2018-11-26 | HU0000713037 | 1,039603 | 1.100.550.000 | |
2018-11-23 | HU0000713037 | 1,039421 | 1.100.360.000 | |
2018-11-22 | HU0000713037 | 1,039332 | 1.100.260.000 | |
2018-11-21 | HU0000713037 | 1,039269 | 1.100.200.000 | |
2018-11-20 | HU0000713037 | 1,039322 | 1.100.250.000 | |
2018-11-19 | HU0000713037 | 1,039187 | 1.100.110.000 | |
2018-11-16 | HU0000713037 | 1,039130 | 1.100.050.000 | |
2018-11-15 | HU0000713037 | 1,039133 | 1.100.050.000 | |
2018-11-14 | HU0000713037 | 1,038933 | 1.099.840.000 | |
2018-11-13 | HU0000713037 | 1,039002 | 1.099.920.000 | |
2018-11-12 | HU0000713037 | 1,038939 | 1.099.850.000 | |
2018-11-09 | HU0000713037 | 1,038866 | 1.099.770.000 | |
2018-11-08 | HU0000713037 | 1,038855 | 1.099.760.000 | |
2018-11-07 | HU0000713037 | 1,039090 | 1.100.010.000 | |
2018-11-06 | HU0000713037 | 1,039029 | 1.099.940.000 | |
2018-11-05 | HU0000713037 | 1,039031 | 1.099.950.000 | |
2018-10-31 | HU0000713037 | 1,038866 | 1.099.770.000 | |
2018-10-30 | HU0000713037 | 1,038991 | 1.099.900.000 | |
2018-10-29 | HU0000713037 | 1,038905 | 1.099.810.000 | |
2018-10-26 | HU0000713037 | 1,038809 | 1.099.710.000 | |
2018-10-25 | HU0000713037 | 1,038643 | 1.099.530.000 | |
2018-10-24 | HU0000713037 | 1,038774 | 1.099.670.000 | |
2018-10-19 | HU0000713037 | 1,038631 | 1.099.520.000 | |
2018-10-18 | HU0000713037 | 1,038657 | 1.099.550.000 | |
2018-10-17 | HU0000713037 | 1,038664 | 1.099.560.000 | |
2018-10-16 | HU0000713037 | 1,038189 | 1.099.050.000 | |
2018-10-15 | HU0000713037 | 1,037692 | 1.098.530.000 | |
2018-10-12 | HU0000713037 | 1,037779 | 1.098.620.000 | |
2018-10-11 | HU0000713037 | 1,037674 | 1.098.510.000 | |
2018-10-10 | HU0000713037 | 1,037544 | 1.098.370.000 | |
2018-10-09 | HU0000713037 | 1,037637 | 1.098.470.000 | |
2018-10-08 | HU0000713037 | 1,038014 | 1.098.870.000 | |
2018-10-05 | HU0000713037 | 1,037890 | 1.098.740.000 | |
2018-10-04 | HU0000713037 | 1,037992 | 1.098.850.000 | |
2018-10-03 | HU0000713037 | 1,037953 | 1.098.800.000 | |
2018-10-02 | HU0000713037 | 1,037829 | 1.098.670.000 | |
2018-10-01 | HU0000713037 | 1,037663 | 1.098.500.000 | |
2018-09-28 | HU0000713037 | 1,037638 | 1.098.470.000 | |
2018-09-27 | HU0000713037 | 1,037460 | 1.098.280.000 | |
2018-09-26 | HU0000713037 | 1,037301 | 1.098.110.000 | |
2018-09-25 | HU0000713037 | 1,037132 | 1.097.930.000 | |
2018-09-24 | HU0000713037 | 1,037055 | 1.097.850.000 | |
2018-09-21 | HU0000713037 | 1,037032 | 1.097.830.000 | |
2018-09-20 | HU0000713037 | 1,036833 | 1.097.620.000 | |
2018-09-19 | HU0000713037 | 1,036591 | 1.097.360.000 | |
2018-09-18 | HU0000713037 | 1,036520 | 1.097.290.000 | |
2018-09-17 | HU0000713037 | 1,036563 | 1.097.330.000 | |
2018-09-14 | HU0000713037 | 1,036599 | 1.097.370.000 | |
2018-09-13 | HU0000713037 | 1,036471 | 1.097.230.000 | |
2018-09-12 | HU0000713037 | 1,036315 | 1.097.070.000 | |
2018-09-11 | HU0000713037 | 1,036392 | 1.097.150.000 | |
2018-09-10 | HU0000713037 | 1,036471 | 1.097.240.000 | |
2018-09-07 | HU0000713037 | 1,036480 | 1.097.240.000 | |
2018-09-06 | HU0000713037 | 1,036265 | 1.097.020.000 | |
2018-09-05 | HU0000713037 | 1,036536 | 1.097.300.000 | |
2018-09-04 | HU0000713037 | 1,036614 | 1.097.390.000 | |
2018-09-03 | HU0000713037 | 1,036629 | 1.097.400.000 | |
2018-08-31 | HU0000713037 | 1,036431 | 1.097.190.000 | |
2018-08-30 | HU0000713037 | 1,036454 | 1.097.220.000 | |
2018-08-29 | HU0000713037 | 1,036313 | 1.097.070.000 | |
2018-08-28 | HU0000713037 | 1,036363 | 1.097.120.000 | |
2018-08-27 | HU0000713037 | 1,036226 | 1.096.980.000 | |
2018-08-24 | HU0000713037 | 1,036256 | 1.097.010.000 | |
2018-08-23 | HU0000713037 | 1,036174 | 1.096.920.000 | |
2018-08-22 | HU0000713037 | 1,036157 | 1.096.900.000 | |
2018-08-21 | HU0000713037 | 1,035898 | 1.096.630.000 | |
2018-08-17 | HU0000713037 | 1,035786 | 1.096.510.000 | |
2018-08-16 | HU0000713037 | 1,035825 | 1.096.550.000 | |
2018-08-15 | HU0000713037 | 1,035855 | 1.096.580.000 | |
2018-08-14 | HU0000713037 | 1,035837 | 1.096.560.000 | |
2018-08-13 | HU0000713037 | 1,035488 | 1.096.190.000 | |
2018-08-10 | HU0000713037 | 1,036052 | 1.096.790.000 | |
2018-08-09 | HU0000713037 | 1,036014 | 1.096.750.000 | |
2018-08-08 | HU0000713037 | 1,036607 | 1.097.380.000 | |
2018-08-07 | HU0000713037 | 1,036706 | 1.097.480.000 | |
2018-08-06 | HU0000713037 | 1,036914 | 1.097.700.000 | |
2018-08-03 | HU0000713037 | 1,036898 | 1.097.690.000 | |
2018-08-02 | HU0000713037 | 1,036801 | 1.097.580.000 | |
2018-08-01 | HU0000713037 | 1,036790 | 1.097.570.000 | |
2018-07-31 | HU0000713037 | 1,036460 | 1.097.220.000 | |
2018-07-30 | HU0000713037 | 1,036459 | 1.097.220.000 | |
2018-07-27 | HU0000713037 | 1,036471 | 1.097.230.000 | |
2018-07-26 | HU0000713037 | 1,036224 | 1.096.970.000 | |
2018-07-25 | HU0000713037 | 1,035574 | 1.096.290.000 | |
2018-07-24 | HU0000713037 | 1,035283 | 1.095.980.000 | |
2018-07-23 | HU0000713037 | 1,035227 | 1.095.920.000 | |
2018-07-20 | HU0000713037 | 1,035295 | 1.095.990.000 | |
2018-07-19 | HU0000713037 | 1,035252 | 1.095.940.000 | |
2018-07-18 | HU0000713037 | 1,035123 | 1.095.810.000 | |
2018-07-17 | HU0000713037 | 1,034820 | 1.095.490.000 | |
2018-07-16 | HU0000713037 | 1,034898 | 1.095.570.000 | |
2018-07-13 | HU0000713037 | 1,033984 | 1.094.600.000 | |
2018-07-12 | HU0000713037 | 1,034112 | 1.094.740.000 | |
2018-07-11 | HU0000713037 | 1,033845 | 1.094.460.000 | |
2018-07-10 | HU0000713037 | 1,033747 | 1.094.350.000 | |
2018-07-09 | HU0000713037 | 1,033624 | 1.094.220.000 | |
2018-07-06 | HU0000713037 | 1,033336 | 1.093.920.000 | |
2018-07-05 | HU0000713037 | 1,033339 | 1.093.920.000 | |
2018-07-04 | HU0000713037 | 1,033160 | 1.093.730.000 | |
2018-07-03 | HU0000713037 | 1,032898 | 1.093.450.000 | |
2018-07-02 | HU0000713037 | 1,033622 | 1.094.220.000 | |
2018-06-29 | HU0000713037 | 1,033954 | 1.094.570.000 | |
2018-06-28 | HU0000713037 | 1,033838 | 1.094.450.000 | |
2018-06-27 | HU0000713037 | 1,034510 | 1.095.160.000 | |
2018-06-26 | HU0000713037 | 1,034322 | 1.094.960.000 | |
2018-06-25 | HU0000713037 | 1,034431 | 1.095.080.000 | |
2018-06-22 | HU0000713037 | 1,034652 | 1.095.310.000 | |
2018-06-21 | HU0000713037 | 1,035230 | 1.095.920.000 | |
2018-06-20 | HU0000713037 | 1,035435 | 1.096.140.000 | |
2018-06-19 | HU0000713037 | 1,035672 | 1.096.390.000 | |
2018-06-18 | HU0000713037 | 1,035926 | 1.096.660.000 | |
2018-06-15 | HU0000713037 | 1,035776 | 1.096.500.000 | |
2018-06-14 | HU0000713037 | 1,035748 | 1.096.470.000 | |
2018-06-13 | HU0000713037 | 1,036275 | 1.097.030.000 | |
2018-06-12 | HU0000713037 | 1,037261 | 1.098.070.000 | |
2018-06-11 | HU0000713037 | 1,037447 | 1.098.270.000 | |
2018-06-08 | HU0000713037 | 1,037613 | 1.098.440.000 | |
2018-06-07 | HU0000713037 | 1,037678 | 1.098.510.000 | |
2018-06-06 | HU0000713037 | 1,037823 | 1.098.670.000 | |
2018-06-05 | HU0000713037 | 1,038175 | 1.099.040.000 | |
2018-06-04 | HU0000713037 | 1,037944 | 1.098.790.000 | |
2018-06-01 | HU0000713037 | 1,037930 | 1.098.780.000 | |
2018-05-31 | HU0000713037 | 1,037794 | 1.098.640.000 | |
2018-05-30 | HU0000713037 | 1,038355 | 1.099.230.000 | |
2018-05-29 | HU0000713037 | 1,038484 | 1.099.370.000 | |
2018-05-28 | HU0000713037 | 1,038427 | 1.099.310.000 | |
2018-05-25 | HU0000713037 | 1,038204 | 1.099.070.000 | |
2018-05-24 | HU0000713037 | 1,038203 | 1.099.070.000 | |
2018-05-23 | HU0000713037 | 1,037826 | 1.098.670.000 | |
2018-05-22 | HU0000713037 | 1,037911 | 1.098.760.000 | |
2018-05-18 | HU0000713037 | 1,038435 | 1.099.310.000 | |
2018-05-17 | HU0000713037 | 1,038451 | 1.099.330.000 | |
2018-05-16 | HU0000713037 | 1,039627 | 1.100.580.000 | |
2018-05-15 | HU0000713037 | 1,039462 | 1.100.400.000 | |
2018-05-14 | HU0000713037 | 1,039804 | 1.100.760.000 | |
2018-05-11 | HU0000713037 | 1,039985 | 1.100.960.000 | |
2018-05-10 | HU0000713037 | 1,040205 | 1.101.190.000 | |
2018-05-09 | HU0000713037 | 1,039958 | 1.100.930.000 | |
2018-05-08 | HU0000713037 | 1,040344 | 1.101.340.000 | |
2018-05-07 | HU0000713037 | 1,040408 | 1.101.400.000 | |
2018-05-04 | HU0000713037 | 1,040411 | 1.101.410.000 | |
2018-05-03 | HU0000713037 | 1,040474 | 1.101.470.000 | |
2018-05-02 | HU0000713037 | 1,040686 | 1.101.700.000 | |
2018-04-27 | HU0000713037 | 1,040853 | 1.101.870.000 | |
2018-04-26 | HU0000713037 | 1,040614 | 1.101.620.000 | |
2018-04-25 | HU0000713037 | 1,040595 | 1.101.600.000 | |
2018-04-24 | HU0000713037 | 1,040672 | 1.101.680.000 | |
2018-04-23 | HU0000713037 | 1,040676 | 1.101.690.000 | |
2018-04-20 | HU0000713037 | 1,040588 | 1.101.590.000 | |
2018-04-19 | HU0000713037 | 1,040679 | 1.101.690.000 | |
2018-04-18 | HU0000713037 | 1,040572 | 1.101.580.000 | |
2018-04-17 | HU0000713037 | 1,040685 | 1.101.700.000 | |
2018-04-16 | HU0000713037 | 1,040894 | 1.101.920.000 | |
2018-04-13 | HU0000713037 | 1,041004 | 1.102.030.000 | |
2018-04-12 | HU0000713037 | 1,041041 | 1.102.070.000 | |
2018-04-11 | HU0000713037 | 1,041044 | 1.102.080.000 | |
2018-04-10 | HU0000713037 | 1,040983 | 1.102.010.000 | |
2018-04-09 | HU0000713037 | 1,040990 | 1.102.020.000 | |
2018-04-06 | HU0000713037 | 1,040848 | 1.101.870.000 | |
2018-04-05 | HU0000713037 | 1,040755 | 1.101.770.000 | |
2018-04-04 | HU0000713037 | 1,040825 | 1.101.840.000 | |
2018-04-03 | HU0000713037 | 1,041100 | 1.102.140.000 | |
2018-03-29 | HU0000713037 | 1,040869 | 1.101.890.000 | |
2018-03-28 | HU0000713037 | 1,040615 | 1.101.620.000 | |
2018-03-27 | HU0000713037 | 1,040657 | 1.101.670.000 | |
2018-03-26 | HU0000713037 | 1,040556 | 1.101.560.000 | |
2018-03-23 | HU0000713037 | 1,040647 | 1.101.660.000 | |
2018-03-22 | HU0000713037 | 1,040635 | 1.101.640.000 | |
2018-03-21 | HU0000713037 | 1,040616 | 1.101.620.000 | |
2018-03-20 | HU0000713037 | 1,040623 | 1.101.630.000 | |
2018-03-19 | HU0000713037 | 1,040604 | 1.101.610.000 | |
2018-03-14 | HU0000713037 | 1,040516 | 1.101.520.000 | |
2018-03-13 | HU0000713037 | 1,040536 | 1.101.540.000 | |
2018-03-12 | HU0000713037 | 1,040531 | 1.101.530.000 | |
2018-03-09 | HU0000713037 | 1,040509 | 1.101.510.000 | |
2018-03-08 | HU0000713037 | 1,040370 | 1.101.360.000 | |
2018-03-07 | HU0000713037 | 1,040345 | 1.101.340.000 | |
2018-03-06 | HU0000713037 | 1,040355 | 1.101.350.000 | |
2018-03-05 | HU0000713037 | 1,040325 | 1.101.310.000 | |
2018-03-02 | HU0000713037 | 1,040271 | 1.101.260.000 | |
2018-03-01 | HU0000713037 | 1,040394 | 1.101.390.000 | |
2018-02-28 | HU0000713037 | 1,040576 | 1.101.580.000 | |
2018-02-27 | HU0000713037 | 1,040529 | 1.101.530.000 | |
2018-02-26 | HU0000713037 | 1,040436 | 1.101.430.000 | |
2018-02-23 | HU0000713037 | 1,040376 | 1.101.370.000 | |
2018-02-22 | HU0000713037 | 1,040363 | 1.101.360.000 | |
2018-02-21 | HU0000713037 | 1,040333 | 1.101.320.000 | |
2018-02-20 | HU0000713037 | 1,040111 | 1.101.090.000 | |
2018-02-19 | HU0000713037 | 1,040191 | 1.101.170.000 | |
2018-02-16 | HU0000713037 | 1,040120 | 1.101.100.000 | |
2018-02-15 | HU0000713037 | 1,040104 | 1.101.080.000 | |
2018-02-14 | HU0000713037 | 1,040291 | 1.101.280.000 | |
2018-02-13 | HU0000713037 | 1,040025 | 1.101.000.000 | |
2018-02-12 | HU0000713037 | 1,039861 | 1.100.820.000 | |
2018-02-09 | HU0000713037 | 1,039914 | 1.100.880.000 | |
2018-02-08 | HU0000713037 | 1,039753 | 1.100.710.000 | |
2018-02-07 | HU0000713037 | 1,039669 | 1.100.620.000 | |
2018-02-06 | HU0000713037 | 1,039799 | 1.100.760.000 | |
2018-02-05 | HU0000713037 | 1,039764 | 1.100.720.000 | |
2018-02-02 | HU0000713037 | 1,040117 | 1.101.090.000 | |
2018-02-01 | HU0000713037 | 1,040153 | 1.101.130.000 | |
2018-01-31 | HU0000713037 | 1,040318 | 1.101.310.000 | |
2018-01-30 | HU0000713037 | 1,040322 | 1.101.310.000 | |
2018-01-29 | HU0000713037 | 1,040372 | 1.101.360.000 | |
2018-01-26 | HU0000713037 | 1,040420 | 1.101.420.000 | |
2018-01-25 | HU0000713037 | 1,040336 | 1.101.330.000 | |
2018-01-24 | HU0000713037 | 1,040138 | 1.101.120.000 | |
2018-01-23 | HU0000713037 | 1,040281 | 1.101.270.000 | |
2018-01-22 | HU0000713037 | 1,040123 | 1.101.100.000 | |
2018-01-19 | HU0000713037 | 1,040271 | 1.101.260.000 | |
2018-01-18 | HU0000713037 | 1,040682 | 1.101.690.000 | |
2018-01-17 | HU0000713037 | 1,040761 | 1.101.780.000 | |
2018-01-16 | HU0000713037 | 1,040780 | 1.101.800.000 | |
2018-01-15 | HU0000713037 | 1,040788 | 1.101.800.000 | |
2018-01-12 | HU0000713037 | 1,040862 | 1.101.880.000 | |
2018-01-11 | HU0000713037 | 1,040939 | 1.101.960.000 | |
2018-01-10 | HU0000713037 | 1,040970 | 1.102.000.000 | |
2018-01-09 | HU0000713037 | 1,041310 | 1.102.360.000 | |
2018-01-08 | HU0000713037 | 1,041242 | 1.102.290.000 | |
2018-01-05 | HU0000713037 | 1,040870 | 1.101.890.000 | |
2018-01-04 | HU0000713037 | 1,040625 | 1.101.630.000 | |
2018-01-03 | HU0000713037 | 1,040699 | 1.101.710.000 | |
2018-01-02 | HU0000713037 | 1,040548 | 1.101.550.000 | |
2017-12-29 | HU0000713037 | 1,040563 | 1.101.570.000 | |
2017-12-28 | HU0000713037 | 1,040614 | 1.101.620.000 | |
2017-12-27 | HU0000713037 | 1,040707 | 1.101.720.000 | |
2017-12-22 | HU0000713037 | 1,040691 | 1.101.700.000 | |
2017-12-21 | HU0000713037 | 1,040697 | 1.101.710.000 | |
2017-12-20 | HU0000713037 | 1,040673 | 1.101.680.000 | |
2017-12-19 | HU0000713037 | 1,040717 | 1.101.730.000 | |
2017-12-18 | HU0000713037 | 1,040581 | 1.101.590.000 | |
2017-12-15 | HU0000713037 | 1,040590 | 1.101.600.000 | |
2017-12-14 | HU0000713037 | 1,040376 | 1.101.370.000 | |
2017-12-13 | HU0000713037 | 1,040396 | 1.101.390.000 | |
2017-12-12 | HU0000713037 | 1,040377 | 1.101.370.000 | |
2017-12-11 | HU0000713037 | 1,040465 | 1.101.460.000 | |
2017-12-08 | HU0000713037 | 1,040513 | 1.101.510.000 | |
2017-12-07 | HU0000713037 | 1,040496 | 1.101.500.000 | |
2017-12-06 | HU0000713037 | 1,040430 | 1.101.430.000 | |
2017-12-05 | HU0000713037 | 1,040688 | 1.101.700.000 | |
2017-12-04 | HU0000713037 | 1,040691 | 1.101.700.000 | |
2017-12-01 | HU0000713037 | 1,040588 | 1.101.590.000 | |
2017-11-30 | HU0000713037 | 1,040651 | 1.101.660.000 | |
2017-11-29 | HU0000713037 | 1,040702 | 1.101.710.000 | |
2017-11-28 | HU0000713037 | 1,040660 | 1.101.670.000 | |
2017-11-27 | HU0000713037 | 1,040759 | 1.101.770.000 | |
2017-11-24 | HU0000713037 | 1,040694 | 1.101.710.000 | |
2017-11-23 | HU0000713037 | 1,040958 | 1.101.980.000 | |
2017-11-22 | HU0000713037 | 1,040921 | 1.101.950.000 | |
2017-11-21 | HU0000713037 | 1,040869 | 1.101.890.000 | |
2017-11-20 | HU0000713037 | 1,040574 | 1.101.580.000 | |
2017-11-17 | HU0000713037 | 1,040611 | 1.101.620.000 | |
2017-11-16 | HU0000713037 | 1,040719 | 1.101.730.000 | |
2017-11-15 | HU0000713037 | 1,040583 | 1.101.590.000 | |
2017-11-14 | HU0000713037 | 1,040523 | 1.101.530.000 | |
2017-11-13 | HU0000713037 | 1,040559 | 1.101.560.000 | |
2017-11-10 | HU0000713037 | 1,040676 | 1.101.690.000 | |
2017-11-09 | HU0000713037 | 1,040712 | 1.101.720.000 | |
2017-11-08 | HU0000713037 | 1,040884 | 1.101.910.000 | |
2017-11-07 | HU0000713037 | 1,040780 | 1.101.800.000 | |
2017-11-06 | HU0000713037 | 1,040792 | 1.101.810.000 | |
2017-11-03 | HU0000713037 | 1,040641 | 1.101.650.000 | |
2017-11-02 | HU0000713037 | 1,040627 | 1.101.630.000 | |
2017-10-31 | HU0000713037 | 1,040548 | 1.101.550.000 | |
2017-10-30 | HU0000713037 | 1,040494 | 1.101.490.000 | |
2017-10-27 | HU0000713037 | 1,040685 | 1.101.700.000 | |
2017-10-26 | HU0000713037 | 1,040619 | 1.101.630.000 | |
2017-10-25 | HU0000713037 | 1,040584 | 1.101.590.000 | |
2017-10-24 | HU0000713037 | 1,040281 | 1.101.270.000 | |
2017-10-20 | HU0000713037 | 1,040242 | 1.101.230.000 | |
2017-10-19 | HU0000713037 | 1,040256 | 1.101.240.000 | |
2017-10-18 | HU0000713037 | 1,040282 | 1.101.270.000 | |
2017-10-17 | HU0000713037 | 1,040174 | 1.101.150.000 | |
2017-10-16 | HU0000713037 | 1,040274 | 1.101.260.000 | |
2017-10-13 | HU0000713037 | 1,040248 | 1.101.230.000 | |
2017-10-12 | HU0000713037 | 1,040044 | 1.101.020.000 | |
2017-10-11 | HU0000713037 | 1,039727 | 1.100.680.000 | |
2017-10-10 | HU0000713037 | 1,039643 | 1.100.590.000 | |
2017-10-09 | HU0000713037 | 1,038754 | 1.099.650.000 | |
2017-10-06 | HU0000713037 | 1,038707 | 1.099.600.000 | |
2017-10-05 | HU0000713037 | 1,038721 | 1.099.620.000 | |
2017-10-04 | HU0000713037 | 1,038684 | 1.099.580.000 | |
2017-10-03 | HU0000713037 | 1,038854 | 1.099.760.000 | |
2017-10-02 | HU0000713037 | 1,038805 | 1.099.710.000 | |
2017-09-29 | HU0000713037 | 1,038728 | 1.099.620.000 | |
2017-09-28 | HU0000713037 | 1,039042 | 1.099.960.000 | |
2017-09-27 | HU0000713037 | 1,039436 | 1.100.370.000 | |
2017-09-26 | HU0000713037 | 1,039696 | 1.100.650.000 | |
2017-09-25 | HU0000713037 | 1,039149 | 1.100.070.000 | |
2017-09-22 | HU0000713037 | 1,038998 | 1.099.910.000 | |
2017-09-21 | HU0000713037 | 1,038776 | 1.099.680.000 | |
2017-09-20 | HU0000713037 | 1,038408 | 1.099.290.000 | |
2017-09-19 | HU0000713037 | 1,038584 | 1.099.470.000 | |
2017-09-18 | HU0000713037 | 1,037723 | 1.098.560.000 | |
2017-09-15 | HU0000713037 | 1,037596 | 1.098.430.000 | |
2017-09-14 | HU0000713037 | 1,037086 | 1.097.890.000 | |
2017-09-13 | HU0000713037 | 1,036904 | 1.097.690.000 | |
2017-09-12 | HU0000713037 | 1,037544 | 1.098.370.000 | |
2017-09-11 | HU0000713037 | 1,036948 | 1.097.740.000 | |
2017-09-08 | HU0000713037 | 1,036534 | 1.097.300.000 | |
2017-09-07 | HU0000713037 | 1,036363 | 1.097.120.000 | |
2017-09-06 | HU0000713037 | 1,035906 | 1.096.640.000 | |
2017-09-05 | HU0000713037 | 1,035892 | 1.096.620.000 | |
2017-09-04 | HU0000713037 | 1,035655 | 1.096.370.000 | |
2017-09-01 | HU0000713037 | 1,035489 | 1.096.200.000 | |
2017-08-31 | HU0000713037 | 1,035831 | 1.096.560.000 | |
2017-08-30 | HU0000713037 | 1,035539 | 1.096.250.000 | |
2017-08-29 | HU0000713037 | 1,035743 | 1.096.460.000 | |
2017-08-28 | HU0000713037 | 1,035585 | 1.096.300.000 | |
2017-08-25 | HU0000713037 | 1,035561 | 1.096.270.000 | |
2017-08-24 | HU0000713037 | 1,035322 | 1.096.020.000 | |
2017-08-23 | HU0000713037 | 1,035026 | 1.095.710.000 | |
2017-08-22 | HU0000713037 | 1,035100 | 1.095.780.000 | |
2017-08-21 | HU0000713037 | 1,034928 | 1.095.600.000 | |
2017-08-18 | HU0000713037 | 1,034895 | 1.095.570.000 | |
2017-08-17 | HU0000713037 | 1,034947 | 1.095.620.000 | |
2017-08-16 | HU0000713037 | 1,034751 | 1.095.410.000 | |
2017-08-15 | HU0000713037 | 1,034856 | 1.095.530.000 | |
2017-08-14 | HU0000713037 | 1,034841 | 1.095.510.000 | |
2017-08-11 | HU0000713037 | 1,034942 | 1.095.620.000 | |
2017-08-10 | HU0000713037 | 1,034737 | 1.095.400.000 | |
2017-08-09 | HU0000713037 | 1,034580 | 1.095.230.000 | |
2017-08-08 | HU0000713037 | 1,034507 | 1.095.160.000 | |
2017-08-07 | HU0000713037 | 1,034607 | 1.095.260.000 | |
2017-08-04 | HU0000713037 | 1,034663 | 1.095.320.000 | |
2017-08-03 | HU0000713037 | 1,034389 | 1.095.030.000 | |
2017-08-02 | HU0000713037 | 1,034343 | 1.094.980.000 | |
2017-08-01 | HU0000713037 | 1,034304 | 1.094.940.000 | |
2017-07-31 | HU0000713037 | 1,033869 | 1.094.480.000 | |
2017-07-28 | HU0000713037 | 1,034545 | 1.095.200.000 | |
2017-07-27 | HU0000713037 | 1,034453 | 1.095.100.000 | |
2017-07-26 | HU0000713037 | 1,034281 | 1.094.920.000 | |
2017-07-25 | HU0000713037 | 1,034519 | 1.095.170.000 | |
2017-07-24 | HU0000713037 | 1,034651 | 1.095.310.000 | |
2017-07-21 | HU0000713037 | 1,034493 | 1.095.140.000 | |
2017-07-20 | HU0000713037 | 1,034282 | 1.094.920.000 | |
2017-07-19 | HU0000713037 | 1,034476 | 1.095.120.000 | |
2017-07-18 | HU0000713037 | 1,034421 | 1.095.060.000 | |
2017-07-17 | HU0000713037 | 1,035047 | 1.095.730.000 | |
2017-07-14 | HU0000713037 | 1,034891 | 1.095.560.000 | |
2017-07-13 | HU0000713037 | 1,034850 | 1.095.520.000 | |
2017-07-12 | HU0000713037 | 1,034840 | 1.095.510.000 | |
2017-07-11 | HU0000713037 | 1,034791 | 1.095.460.000 | |
2017-07-10 | HU0000713037 | 1,034802 | 1.095.470.000 | |
2017-07-07 | HU0000713037 | 1,034998 | 1.095.680.000 | |
2017-07-06 | HU0000713037 | 1,035102 | 1.095.790.000 | |
2017-07-05 | HU0000713037 | 1,035292 | 1.095.990.000 | |
2017-07-04 | HU0000713037 | 1,035315 | 1.096.010.000 | |
2017-07-03 | HU0000713037 | 1,035363 | 1.096.060.000 | |
2017-06-30 | HU0000713037 | 1,035273 | 1.095.970.000 | |
2017-06-29 | HU0000713037 | 1,035082 | 1.095.770.000 | |
2017-06-28 | HU0000713037 | 1,034993 | 1.095.670.000 | |
2017-06-27 | HU0000713037 | 1,035187 | 1.095.880.000 | |
2017-06-26 | HU0000713037 | 1,035329 | 1.096.030.000 | |
2017-06-23 | HU0000713037 | 1,035195 | 1.095.880.000 | |
2017-06-22 | HU0000713037 | 1,035115 | 1.095.800.000 | |
2017-06-21 | HU0000713037 | 1,034941 | 1.095.620.000 | |
2017-06-20 | HU0000713037 | 1,034741 | 1.095.400.000 | |
2017-06-19 | HU0000713037 | 1,034748 | 1.095.410.000 | |
2017-06-16 | HU0000713037 | 1,034616 | 1.095.270.000 | |
2017-06-15 | HU0000713037 | 1,034529 | 1.095.180.000 | |
2017-06-14 | HU0000713037 | 1,034549 | 1.095.200.000 | |
2017-06-13 | HU0000713037 | 1,034511 | 1.095.160.000 | |
2017-06-12 | HU0000713037 | 1,034354 | 1.094.990.000 | |
2017-06-09 | HU0000713037 | 1,034313 | 1.094.950.000 | |
2017-06-08 | HU0000713037 | 1,034023 | 1.094.640.000 | |
2017-06-07 | HU0000713037 | 1,033872 | 1.094.480.000 | |
2017-06-06 | HU0000713037 | 1,033692 | 1.094.290.000 | |
2017-06-02 | HU0000713037 | 1,033339 | 1.093.920.000 | |
2017-06-01 | HU0000713037 | 1,033241 | 1.093.820.000 | |
2017-05-31 | HU0000713037 | 1,033073 | 1.093.640.000 | |
2017-05-30 | HU0000713037 | 1,033087 | 1.093.650.000 | |
2017-05-29 | HU0000713037 | 1,033119 | 1.093.690.000 | |
2017-05-26 | HU0000713037 | 1,033045 | 1.093.610.000 | |
2017-05-25 | HU0000713037 | 1,033073 | 1.093.640.000 | |
2017-05-24 | HU0000713037 | 1,032906 | 1.093.460.000 | |
2017-05-23 | HU0000713037 | 1,032734 | 1.093.280.000 | |
2017-05-22 | HU0000713037 | 1,032625 | 1.093.160.000 | |
2017-05-19 | HU0000713037 | 1,032507 | 1.093.040.000 | |
2017-05-18 | HU0000713037 | 1,032620 | 1.093.160.000 | |
2017-05-17 | HU0000713037 | 1,032529 | 1.093.060.000 | |
2017-05-16 | HU0000713037 | 1,032486 | 1.093.020.000 | |
2017-05-15 | HU0000713037 | 1,032503 | 1.093.030.000 | |
2017-05-12 | HU0000713037 | 1,032056 | 1.092.560.000 | |
2017-05-11 | HU0000713037 | 1,032012 | 1.092.510.000 | |
2017-05-10 | HU0000713037 | 1,031855 | 1.092.350.000 | |
2017-05-09 | HU0000713037 | 1,031771 | 1.092.260.000 | |
2017-05-08 | HU0000713037 | 1,031703 | 1.092.190.000 | |
2017-05-05 | HU0000713037 | 1,031528 | 1.092.000.000 | |
2017-05-04 | HU0000713037 | 1,031537 | 1.092.010.000 | |
2017-05-03 | HU0000713037 | 1,031553 | 1.092.030.000 | |
2017-05-02 | HU0000713037 | 1,031543 | 1.092.020.000 | |
2017-04-28 | HU0000713037 | 1,031448 | 1.091.920.000 | |
2017-04-27 | HU0000713037 | 1,031344 | 1.091.810.000 | |
2017-04-26 | HU0000713037 | 1,031155 | 1.091.610.000 | |
2017-04-25 | HU0000713037 | 1,031248 | 1.091.710.000 | |
2017-04-24 | HU0000713037 | 1,031180 | 1.091.630.000 | |
2017-04-21 | HU0000713037 | 1,031164 | 1.091.620.000 | |
2017-04-20 | HU0000713037 | 1,030705 | 1.091.130.000 | |
2017-04-19 | HU0000713037 | 1,030699 | 1.091.120.000 | |
2017-04-18 | HU0000713037 | 1,030645 | 1.091.070.000 | |
2017-04-13 | HU0000713037 | 1,030429 | 1.090.840.000 | |
2017-04-12 | HU0000713037 | 1,030257 | 1.090.660.000 | |
2017-04-11 | HU0000713037 | 1,030201 | 1.090.600.000 | |
2017-04-10 | HU0000713037 | 1,030182 | 1.090.580.000 | |
2017-04-07 | HU0000713037 | 1,030011 | 1.090.400.000 | |
2017-04-06 | HU0000713037 | 1,029970 | 1.090.350.000 | |
2017-04-05 | HU0000713037 | 1,029800 | 1.090.170.000 | |
2017-04-04 | HU0000713037 | 1,029759 | 1.090.130.000 | |
2017-04-03 | HU0000713037 | 1,029693 | 1.090.060.000 | |
2017-03-31 | HU0000713037 | 1,029501 | 1.089.860.000 | |
2017-03-30 | HU0000713037 | 1,029248 | 1.089.590.000 | |
2017-03-29 | HU0000713037 | 1,028608 | 1.088.910.000 | |
2017-03-28 | HU0000713037 | 1,028218 | 1.088.500.000 | |
2017-03-27 | HU0000713037 | 1,027967 | 1.088.230.000 | |
2017-03-24 | HU0000713037 | 1,027701 | 1.087.950.000 | |
2017-03-23 | HU0000713037 | 1,027491 | 1.087.730.000 | |
2017-03-22 | HU0000713037 | 1,027373 | 1.087.600.000 | |
2017-03-21 | HU0000713037 | 1,027313 | 1.087.540.000 | |
2017-03-20 | HU0000713037 | 1,027233 | 1.087.460.000 | |
2017-03-17 | HU0000713037 | 1,027128 | 1.087.340.000 | |
2017-03-16 | HU0000713037 | 1,027151 | 1.087.370.000 | |
2017-03-14 | HU0000713037 | 1,026962 | 1.087.170.000 | |
2017-03-13 | HU0000713037 | 1,026888 | 1.087.090.000 | |
2017-03-10 | HU0000713037 | 1,026785 | 1.086.980.000 | |
2017-03-09 | HU0000713037 | 1,026848 | 1.087.050.000 | |
2017-03-08 | HU0000713037 | 1,026896 | 1.087.100.000 | |
2017-03-07 | HU0000713037 | 1,026873 | 1.087.070.000 | |
2017-03-06 | HU0000713037 | 1,026946 | 1.087.150.000 | |
2017-03-03 | HU0000713037 | 1,026795 | 1.086.990.000 | |
2017-03-02 | HU0000713037 | 1,026766 | 1.086.960.000 | |
2017-03-01 | HU0000713037 | 1,026762 | 1.086.960.000 | |
2017-02-28 | HU0000713037 | 1,026763 | 1.086.960.000 | |
2017-02-27 | HU0000713037 | 1,026636 | 1.086.820.000 | |
2017-02-24 | HU0000713037 | 1,026423 | 1.086.600.000 | |
2017-02-23 | HU0000713037 | 1,026414 | 1.086.590.000 | |
2017-02-22 | HU0000713037 | 1,026144 | 1.086.300.000 | |
2017-02-21 | HU0000713037 | 1,025962 | 1.086.110.000 | |
2017-02-20 | HU0000713037 | 1,025995 | 1.086.150.000 | |
2017-02-17 | HU0000713037 | 1,025873 | 1.086.020.000 | |
2017-02-16 | HU0000713037 | 1,025778 | 1.085.920.000 | |
2017-02-15 | HU0000713037 | 1,025870 | 1.086.010.000 | |
2017-02-14 | HU0000713037 | 1,025863 | 1.086.000.000 | |
2017-02-13 | HU0000713037 | 1,025876 | 1.086.020.000 | |
2017-02-10 | HU0000713037 | 1,025753 | 1.085.890.000 | |
2017-02-09 | HU0000713037 | 1,025750 | 1.085.890.000 | |
2017-02-08 | HU0000713037 | 1,025705 | 1.085.840.000 | |
2017-02-07 | HU0000713037 | 1,025697 | 1.085.830.000 | |
2017-02-06 | HU0000713037 | 1,025622 | 1.085.750.000 | |
2017-02-01 | HU0000713037 | 1,025590 | 1.085.720.000 | |
2017-01-31 | HU0000713037 | 1,025600 | 1.085.730.000 | |
2017-01-30 | HU0000713037 | 1,025574 | 1.085.700.000 | |
2017-01-27 | HU0000713037 | 1,025439 | 1.085.560.000 | |
2017-01-26 | HU0000713037 | 1,025410 | 1.085.530.000 | |
2017-01-25 | HU0000713037 | 1,025369 | 1.085.480.000 | |
2017-01-24 | HU0000713037 | 1,025380 | 1.085.490.000 | |
2017-01-23 | HU0000713037 | 1,025317 | 1.085.430.000 | |
2017-01-20 | HU0000713037 | 1,025173 | 1.085.280.000 | |
2017-01-19 | HU0000713037 | 1,025127 | 1.085.230.000 | |
2017-01-18 | HU0000713037 | 1,025100 | 1.085.200.000 | |
2017-01-17 | HU0000713037 | 1,025063 | 1.085.160.000 | |
2017-01-16 | HU0000713037 | 1,024991 | 1.085.080.000 | |
2017-01-13 | HU0000713037 | 1,024909 | 1.085.000.000 | |
2017-01-12 | HU0000713037 | 1,025065 | 1.085.160.000 | |
2017-01-11 | HU0000713037 | 1,024905 | 1.084.990.000 | |
2017-01-10 | HU0000713037 | 1,024778 | 1.084.860.000 | |
2017-01-09 | HU0000713037 | 1,024785 | 1.084.860.000 | |
2017-01-06 | HU0000713037 | 1,024893 | 1.084.980.000 | |
2017-01-05 | HU0000713037 | 1,024976 | 1.085.070.000 | |
2017-01-04 | HU0000713037 | 1,024865 | 1.084.950.000 | |
2017-01-03 | HU0000713037 | 1,025143 | 1.085.240.000 | |
2017-01-02 | HU0000713037 | 1,025090 | 1.085.190.000 | |
2016-12-30 | HU0000713037 | 1,024900 | 1.084.990.000 | |
2016-12-29 | HU0000713037 | 1,024892 | 1.084.980.000 | |
2016-12-28 | HU0000713037 | 1,024904 | 1.084.990.000 | |
2016-12-27 | HU0000713037 | 1,025062 | 1.085.160.000 | |
2016-12-23 | HU0000713037 | 1,025422 | 1.085.540.000 | |
2016-12-22 | HU0000713037 | 1,024789 | 1.084.870.000 | |
2016-12-21 | HU0000713037 | 1,023437 | 1.083.440.000 | |
2016-12-20 | HU0000713037 | 1,022204 | 1.082.130.000 | |
2016-12-19 | HU0000713037 | 1,021553 | 1.081.440.000 | |
2016-12-16 | HU0000713037 | 1,021372 | 1.081.250.000 | |
2016-12-15 | HU0000713037 | 1,021310 | 1.081.190.000 | |
2016-12-14 | HU0000713037 | 1,021653 | 1.081.550.000 | |
2016-12-13 | HU0000713037 | 1,021497 | 1.081.380.000 | |
2016-12-12 | HU0000713037 | 1,019340 | 1.079.100.000 | |
2016-12-09 | HU0000713037 | 1,019266 | 1.079.020.000 | |
2016-12-08 | HU0000713037 | 1,019192 | 1.078.940.000 | |
2016-12-07 | HU0000713037 | 1,019030 | 1.078.770.000 | |
2016-12-06 | HU0000713037 | 1,018850 | 1.078.580.000 | |
2016-12-05 | HU0000713037 | 1,017911 | 1.077.590.000 | |
2016-12-02 | HU0000713037 | 1,018732 | 1.078.460.000 | |
2016-12-01 | HU0000713037 | 1,018552 | 1.078.270.000 | |
2016-11-30 | HU0000713037 | 1,018369 | 1.078.070.000 | |
2016-11-29 | HU0000713037 | 1,018321 | 1.078.020.000 | |
2016-11-28 | HU0000713037 | 1,018228 | 1.077.920.000 | |
2016-11-25 | HU0000713037 | 1,018075 | 1.077.760.000 | |
2016-11-24 | HU0000713037 | 1,017952 | 1.077.630.000 | |
2016-11-23 | HU0000713037 | 1,017781 | 1.077.450.000 | |
2016-11-22 | HU0000713037 | 1,017743 | 1.077.410.000 | |
2016-11-21 | HU0000713037 | 1,017654 | 1.077.310.000 | |
2016-11-18 | HU0000713037 | 1,017581 | 1.077.240.000 | |
2016-11-17 | HU0000713037 | 1,017365 | 1.077.010.000 | |
2016-11-16 | HU0000713037 | 1,017255 | 1.076.890.000 | |
2016-11-15 | HU0000713037 | 1,016676 | 1.076.280.000 | |
2016-11-14 | HU0000713037 | 1,016556 | 1.076.150.000 | |
2016-11-11 | HU0000713037 | 1,016528 | 1.076.120.000 | |
2016-11-10 | HU0000713037 | 1,016828 | 1.076.440.000 | |
2016-11-09 | HU0000713037 | 1,018783 | 1.078.510.000 | |
2016-11-08 | HU0000713037 | 1,019999 | 1.079.800.000 | |
2016-11-07 | HU0000713037 | 1,019869 | 1.079.660.000 | |
2016-11-04 | HU0000713037 | 1,019705 | 1.079.490.000 | |
2016-11-03 | HU0000713037 | 1,019682 | 1.079.460.000 | |
2016-11-02 | HU0000713037 | 1,019610 | 1.079.390.000 | |
2016-10-28 | HU0000713037 | 1,019423 | 1.079.190.000 | |
2016-10-27 | HU0000713037 | 1,019491 | 1.079.260.000 | |
2016-10-26 | HU0000713037 | 1,019564 | 1.079.340.000 | |
2016-10-25 | HU0000713037 | 1,019374 | 1.079.140.000 | |
2016-10-24 | HU0000713037 | 1,019317 | 1.079.080.000 | |
2016-10-21 | HU0000713037 | 1,019151 | 1.078.900.000 | |
2016-10-20 | HU0000713037 | 1,018950 | 1.078.690.000 | |
2016-10-19 | HU0000713037 | 1,018565 | 1.078.280.000 | |
2016-10-18 | HU0000713037 | 1,018219 | 1.077.910.000 | |
2016-10-17 | HU0000713037 | 1,017980 | 1.077.660.000 | |
2016-10-14 | HU0000713037 | 1,017835 | 1.077.510.000 | |
2016-10-13 | HU0000713037 | 1,017678 | 1.077.340.000 | |
2016-10-12 | HU0000713037 | 1,017734 | 1.077.400.000 | |
2016-10-11 | HU0000713037 | 1,017600 | 1.077.260.000 | |
2016-10-10 | HU0000713037 | 1,017397 | 1.077.040.000 | |
2016-10-07 | HU0000713037 | 1,017438 | 1.077.090.000 | |
2016-10-06 | HU0000713037 | 1,017401 | 1.077.050.000 | |
2016-10-05 | HU0000713037 | 1,017669 | 1.077.330.000 | |
2016-10-04 | HU0000713037 | 1,017827 | 1.077.500.000 | |
2016-10-03 | HU0000713037 | 1,018016 | 1.077.700.000 | |
2016-09-30 | HU0000713037 | 1,017992 | 1.077.670.000 | |
2016-09-29 | HU0000713037 | 1,017696 | 1.077.360.000 | |
2016-09-28 | HU0000713037 | 1,017454 | 1.077.100.000 | |
2016-09-27 | HU0000713037 | 1,017514 | 1.077.170.000 | |
2016-09-26 | HU0000713037 | 1,017401 | 1.077.050.000 | |
2016-09-23 | HU0000713037 | 1,017228 | 1.076.860.000 | |
2016-09-22 | HU0000713037 | 1,017321 | 1.076.960.000 | |
2016-09-21 | HU0000713037 | 1,017040 | 1.076.670.000 | |
2016-09-20 | HU0000713037 | 1,017119 | 1.076.750.000 | |
2016-09-19 | HU0000713037 | 1,016896 | 1.076.510.000 | |
2016-09-16 | HU0000713037 | 1,016025 | 1.075.590.000 | |
2016-09-15 | HU0000713037 | 1,015745 | 1.075.290.000 | |
2016-09-14 | HU0000713037 | 1,015690 | 1.075.240.000 | |
2016-09-13 | HU0000713037 | 1,016456 | 1.076.050.000 | |
2016-09-12 | HU0000713037 | 1,015561 | 1.075.100.000 | |
2016-09-09 | HU0000713037 | 1,016645 | 1.076.250.000 | |
2016-09-08 | HU0000713037 | 1,016695 | 1.076.300.000 | |
2016-09-07 | HU0000713037 | 1,016644 | 1.076.250.000 | |
2016-09-06 | HU0000713037 | 1,015339 | 1.074.860.000 | |
2016-09-05 | HU0000713037 | 1,015051 | 1.074.560.000 | |
2016-09-02 | HU0000713037 | 1,014711 | 1.074.200.000 | |
2016-09-01 | HU0000713037 | 1,015039 | 1.074.550.000 | |
2016-08-31 | HU0000713037 | 1,015108 | 1.074.620.000 | |
2016-08-30 | HU0000713037 | 1,014931 | 1.074.430.000 | |
2016-08-29 | HU0000713037 | 1,014360 | 1.073.830.000 | |
2016-08-26 | HU0000713037 | 1,014536 | 1.074.010.000 | |
2016-08-25 | HU0000713037 | 1,014414 | 1.073.890.000 | |
2016-08-24 | HU0000713037 | 1,014476 | 1.073.950.000 | |
2016-08-23 | HU0000713037 | 1,014083 | 1.073.540.000 | |
2016-08-22 | HU0000713037 | 1,014125 | 1.073.580.000 | |
2016-08-19 | HU0000713037 | 1,013940 | 1.073.380.000 | |
2016-08-18 | HU0000713037 | 1,013841 | 1.073.280.000 | |
2016-08-17 | HU0000713037 | 1,013802 | 1.073.240.000 | |
2016-08-16 | HU0000713037 | 1,013842 | 1.073.280.000 | |
2016-08-15 | HU0000713037 | 1,013836 | 1.073.270.000 | |
2016-08-12 | HU0000713037 | 1,013495 | 1.072.910.000 | |
2016-08-11 | HU0000713037 | 1,013325 | 1.072.730.000 | |
2016-08-10 | HU0000713037 | 1,013128 | 1.072.520.000 | |
2016-08-09 | HU0000713037 | 1,012927 | 1.072.310.000 | |
2016-08-08 | HU0000713037 | 1,012601 | 1.071.970.000 | |
2016-08-05 | HU0000713037 | 1,012370 | 1.071.720.000 | |
2016-08-04 | HU0000713037 | 1,012251 | 1.071.590.000 | |
2016-08-03 | HU0000713037 | 1,011919 | 1.071.240.000 | |
2016-08-02 | HU0000713037 | 1,011699 | 1.071.010.000 | |
2016-08-01 | HU0000713037 | 1,011558 | 1.070.860.000 | |
2016-07-29 | HU0000713037 | 1,011595 | 1.070.900.000 | |
2016-07-28 | HU0000713037 | 1,011658 | 1.070.970.000 | |
2016-07-27 | HU0000713037 | 1,011577 | 1.070.880.000 | |
2016-07-26 | HU0000713037 | 1,011683 | 1.070.990.000 | |
2016-07-25 | HU0000713037 | 1,011695 | 1.071.010.000 | |
2016-07-22 | HU0000713037 | 1,010877 | 1.070.140.000 | |
2016-07-21 | HU0000713037 | 1,010900 | 1.070.160.000 | |
2016-07-20 | HU0000713037 | 1,010794 | 1.070.050.000 | |
2016-07-19 | HU0000713037 | 1,010756 | 1.070.010.000 | |
2016-07-18 | HU0000713037 | 1,010580 | 1.069.830.000 | |
2016-07-15 | HU0000713037 | 1,010512 | 1.069.750.000 | |
2016-07-14 | HU0000713037 | 1,010419 | 1.069.660.000 | |
2016-07-13 | HU0000713037 | 1,009972 | 1.069.180.000 | |
2016-07-12 | HU0000713037 | 1,009571 | 1.068.760.000 | |
2016-07-11 | HU0000713037 | 1,009097 | 1.068.260.000 | |
2016-07-08 | HU0000713037 | 1,008800 | 1.067.940.000 | |
2016-07-07 | HU0000713037 | 1,008652 | 1.067.790.000 | |
2016-07-06 | HU0000713037 | 1,008589 | 1.067.720.000 | |
2016-07-05 | HU0000713037 | 1,008326 | 1.067.440.000 | |
2016-07-04 | HU0000713037 | 1,008418 | 1.067.540.000 | |
2016-07-01 | HU0000713037 | 1,008195 | 1.067.300.000 | |
2016-06-30 | HU0000713037 | 1,008049 | 1.067.150.000 | |
2016-06-29 | HU0000713037 | 1,007864 | 1.066.950.000 | |
2016-06-28 | HU0000713037 | 1,007804 | 1.066.890.000 | |
2016-06-27 | HU0000713037 | 1,007764 | 1.066.850.000 | |
2016-06-24 | HU0000713037 | 1,007498 | 1.066.560.000 | |
2016-06-23 | HU0000713037 | 1,007740 | 1.066.820.000 | |
2016-06-22 | HU0000713037 | 1,007601 | 1.066.670.000 | |
2016-06-21 | HU0000713037 | 1,007488 | 1.066.550.000 | |
2016-06-20 | HU0000713037 | 1,007465 | 1.066.530.000 | |
2016-06-17 | HU0000713037 | 1,007437 | 1.066.500.000 | |
2016-06-16 | HU0000713037 | 1,007333 | 1.066.390.000 | |
2016-06-15 | HU0000713037 | 1,007504 | 1.066.570.000 | |
2016-06-14 | HU0000713037 | 1,007662 | 1.066.740.000 | |
2016-06-13 | HU0000713037 | 1,007742 | 1.066.820.000 | |
2016-06-10 | HU0000713037 | 1,007629 | 1.066.700.000 | |
2016-06-09 | HU0000713037 | 1,007787 | 1.066.870.000 | |
2016-06-08 | HU0000713037 | 1,007582 | 1.066.650.000 | |
2016-06-07 | HU0000713037 | 1,007074 | 1.066.110.000 | |
2016-06-06 | HU0000713037 | 1,006951 | 1.065.980.000 | |
2016-06-03 | HU0000713037 | 1,006761 | 1.065.780.000 | |
2016-06-02 | HU0000713037 | 1,006556 | 1.065.570.000 | |
2016-06-01 | HU0000713037 | 1,006786 | 1.065.810.000 | |
2016-05-31 | HU0000713037 | 1,007137 | 1.066.180.000 | |
2016-05-30 | HU0000713037 | 1,006768 | 1.065.790.000 | |
2016-05-27 | HU0000713037 | 1,006618 | 1.065.630.000 | |
2016-05-26 | HU0000713037 | 1,006513 | 1.065.520.000 | |
2016-05-25 | HU0000713037 | 1,006528 | 1.065.540.000 | |
2016-05-24 | HU0000713037 | 1,006720 | 1.065.740.000 | |
2016-05-23 | HU0000713037 | 1,006573 | 1.065.580.000 | |
2016-05-20 | HU0000713037 | 1,006382 | 1.065.380.000 | |
2016-05-19 | HU0000713037 | 1,006365 | 1.065.360.000 | |
2016-05-18 | HU0000713037 | 1,006442 | 1.065.450.000 | |
2016-05-17 | HU0000713037 | 1,006342 | 1.065.340.000 | |
2016-05-13 | HU0000713037 | 1,006177 | 1.065.160.000 | |
2016-05-12 | HU0000713037 | 1,006114 | 1.065.100.000 | |
2016-05-11 | HU0000713037 | 1,006050 | 1.065.030.000 | |
2016-05-10 | HU0000713037 | 1,006030 | 1.065.010.000 | |
2016-05-09 | HU0000713037 | 1,005900 | 1.064.870.000 | |
2016-05-06 | HU0000713037 | 1,005730 | 1.064.690.000 | |
2016-05-05 | HU0000713037 | 1,005824 | 1.064.790.000 | |
2016-05-04 | HU0000713037 | 1,005745 | 1.064.710.000 | |
2016-05-03 | HU0000713037 | 1,005666 | 1.064.620.000 | |
2016-05-02 | HU0000713037 | 1,005533 | 1.064.480.000 | |
2016-04-29 | HU0000713037 | 1,005552 | 1.064.500.000 | |
2016-04-28 | HU0000713037 | 1,005491 | 1.064.440.000 | |
2016-04-27 | HU0000713037 | 1,005480 | 1.064.430.000 | |
2016-04-26 | HU0000713037 | 1,005091 | 1.064.020.000 | |
2016-04-25 | HU0000713037 | 1,004925 | 1.063.840.000 | |
2016-04-22 | HU0000713037 | 1,004743 | 1.063.650.000 | |
2016-04-21 | HU0000713037 | 1,004653 | 1.063.550.000 | |
2016-04-20 | HU0000713037 | 1,004664 | 1.063.560.000 | |
2016-04-19 | HU0000713037 | 1,004687 | 1.063.590.000 | |
2016-04-18 | HU0000713037 | 1,004552 | 1.063.440.000 | |
2016-04-15 | HU0000713037 | 1,004471 | 1.063.360.000 | |
2016-04-14 | HU0000713037 | 1,004182 | 1.063.050.000 | |
2016-04-13 | HU0000713037 | 1,004084 | 1.062.950.000 | |
2016-04-12 | HU0000713037 | 1,003982 | 1.062.840.000 | |
2016-04-11 | HU0000713037 | 1,004010 | 1.062.870.000 | |
2016-04-08 | HU0000713037 | 1,003702 | 1.062.550.000 | |
2016-04-07 | HU0000713037 | 1,003727 | 1.062.570.000 | |
2016-04-06 | HU0000713037 | 1,004007 | 1.062.870.000 | |
2016-04-05 | HU0000713037 | 1,003978 | 1.062.840.000 | |
2016-04-04 | HU0000713037 | 1,004077 | 1.062.940.000 | |
2016-04-01 | HU0000713037 | 1,003891 | 1.062.750.000 | |
2016-03-31 | HU0000713037 | 1,004059 | 1.062.920.000 | |
2016-03-30 | HU0000713037 | 1,003915 | 1.062.770.000 | |
2016-03-29 | HU0000713037 | 1,003839 | 1.062.690.000 | |
2016-03-25 | HU0000713037 | 1,003670 | 1.062.510.000 | |
2016-03-24 | HU0000713037 | 1,003630 | 1.062.470.000 | |
2016-03-23 | HU0000713037 | 1,003733 | 1.062.580.000 | |
2016-03-22 | HU0000713037 | 1,003613 | 1.062.450.000 | |
2016-03-21 | HU0000713037 | 1,003404 | 1.062.230.000 | |
2016-03-18 | HU0000713037 | 1,003261 | 1.062.080.000 | |
2016-03-17 | HU0000713037 | 1,003164 | 1.061.980.000 | |
2016-03-16 | HU0000713037 | 1,003434 | 1.062.260.000 | |
2016-03-11 | HU0000713037 | 1,003295 | 1.062.110.000 | |
2016-03-10 | HU0000713037 | 1,003293 | 1.062.110.000 | |
2016-03-09 | HU0000713037 | 1,003294 | 1.062.110.000 | |
2016-03-08 | HU0000713037 | 1,003242 | 1.062.060.000 | |
2016-03-07 | HU0000713037 | 1,003277 | 1.062.100.000 | |
2016-03-04 | HU0000713037 | 1,003148 | 1.061.960.000 | |
2016-03-03 | HU0000713037 | 1,003127 | 1.061.940.000 | |
2016-03-02 | HU0000713037 | 1,002992 | 1.061.790.000 | |
2016-03-01 | HU0000713037 | 1,002979 | 1.061.780.000 | |
2016-02-29 | HU0000713037 | 1,003106 | 1.061.910.000 | |
2016-02-26 | HU0000713037 | 1,002746 | 1.061.530.000 | |
2016-02-25 | HU0000713037 | 1,002787 | 1.061.580.000 | |
2016-02-24 | HU0000713037 | 1,003303 | 1.062.120.000 | |
2016-02-23 | HU0000713037 | 1,003165 | 1.061.980.000 | |
2016-02-22 | HU0000713037 | 1,003091 | 1.061.900.000 | |
2016-02-19 | HU0000713037 | 1,002786 | 1.061.580.000 | |
2016-02-18 | HU0000713037 | 1,002732 | 1.061.520.000 | |
2016-02-17 | HU0000713037 | 1,002582 | 1.061.360.000 | |
2016-02-16 | HU0000713037 | 1,002518 | 1.061.290.000 | |
2016-02-15 | HU0000713037 | 1,002426 | 1.061.190.000 | |
2016-02-12 | HU0000713037 | 1,002040 | 1.060.790.000 | |
2016-02-11 | HU0000713037 | 1,001947 | 1.060.690.000 | |
2016-02-10 | HU0000713037 | 1,002550 | 1.061.330.000 | |
2016-02-09 | HU0000713037 | 1,002562 | 1.061.340.000 | |
2016-02-08 | HU0000713037 | 1,002496 | 1.061.270.000 | |
2016-02-05 | HU0000713037 | 1,002329 | 1.061.090.000 | |
2016-02-04 | HU0000713037 | 1,002230 | 1.060.990.000 | |
2016-02-03 | HU0000713037 | 1,002513 | 1.061.290.000 | |
2016-02-02 | HU0000713037 | 1,002600 | 1.061.380.000 | |
2016-02-01 | HU0000713037 | 1,002639 | 1.061.420.000 | |
2016-01-29 | HU0000713037 | 1,002430 | 1.061.200.000 | |
2016-01-28 | HU0000713037 | 1,002325 | 1.061.090.000 | |
2016-01-27 | HU0000713037 | 1,002814 | 1.061.600.000 | |
2016-01-26 | HU0000713037 | 1,002659 | 1.061.440.000 | |
2016-01-25 | HU0000713037 | 1,002459 | 1.061.230.000 | |
2016-01-22 | HU0000713037 | 1,002490 | 1.061.260.000 | |
2016-01-21 | HU0000713037 | 1,002488 | 1.061.260.000 | |
2016-01-20 | HU0000713037 | 1,002534 | 1.061.310.000 | |
2016-01-19 | HU0000713037 | 1,002648 | 1.061.430.000 | |
2016-01-18 | HU0000713037 | 1,002581 | 1.061.360.000 | |
2016-01-15 | HU0000713037 | 1,002549 | 1.061.320.000 | |
2016-01-14 | HU0000713037 | 1,002678 | 1.061.460.000 | |
2016-01-13 | HU0000713037 | 1,002802 | 1.061.590.000 | |
2016-01-12 | HU0000713037 | 1,002303 | 1.061.060.000 | |
2016-01-11 | HU0000713037 | 1,002074 | 1.060.820.000 | |
2016-01-08 | HU0000713037 | 1,001857 | 1.060.590.000 | |
2016-01-07 | HU0000713037 | 1,002022 | 1.060.770.000 | |
2016-01-06 | HU0000713037 | 1,001973 | 1.060.710.000 | |
2016-01-05 | HU0000713037 | 1,002248 | 1.061.010.000 | |
2016-01-04 | HU0000713037 | 1,002252 | 1.061.010.000 | |
2015-12-30 | HU0000713037 | 1,002256 | 1.061.010.000 | |
2015-12-29 | HU0000713037 | 1,002401 | 1.061.170.000 | |
2015-12-28 | HU0000713037 | 1,002325 | 1.061.090.000 | |
2015-12-23 | HU0000713037 | 1,001949 | 1.060.690.000 | |
2015-12-22 | HU0000713037 | 1,001846 | 1.060.580.000 | |
2015-12-21 | HU0000713037 | 1,001732 | 1.060.460.000 | |
2015-12-18 | HU0000713037 | 1,001658 | 1.060.380.000 | |
2015-12-17 | HU0000713037 | 1,001612 | 1.060.330.000 | |
2015-12-16 | HU0000713037 | 1,001434 | 1.060.140.000 | |
2015-12-15 | HU0000713037 | 1,001334 | 1.060.040.000 | |
2015-12-14 | HU0000713037 | 1,001930 | 1.060.670.000 | |
2015-12-11 | HU0000713037 | 1,002028 | 1.060.770.000 | |
2015-12-10 | HU0000713037 | 1,002039 | 1.060.780.000 | |
2015-12-09 | HU0000713037 | 1,002109 | 1.060.860.000 | |
2015-12-08 | HU0000713037 | 1,002176 | 1.060.930.000 | |
2015-12-07 | HU0000713037 | 1,002161 | 1.060.910.000 | |
2015-12-04 | HU0000713037 | 1,002014 | 1.060.760.000 | |
2015-12-03 | HU0000713037 | 1,002165 | 1.060.920.000 | |
2015-12-02 | HU0000713037 | 1,002444 | 1.061.210.000 | |
2015-12-01 | HU0000713037 | 1,002580 | 1.061.360.000 | |
2015-11-30 | HU0000713037 | 1,002422 | 1.061.190.000 | |
2015-11-27 | HU0000713037 | 1,002279 | 1.061.040.000 | |
2015-11-26 | HU0000713037 | 1,002093 | 1.060.840.000 | |
2015-11-25 | HU0000713037 | 1,002166 | 1.060.920.000 | |
2015-11-24 | HU0000713037 | 1,002118 | 1.060.870.000 | |
2015-11-23 | HU0000713037 | 1,002080 | 1.060.830.000 | |
2015-11-20 | HU0000713037 | 1,002005 | 1.060.750.000 | |
2015-11-19 | HU0000713037 | 1,001997 | 1.060.740.000 | |
2015-11-18 | HU0000713037 | 1,002478 | 1.061.250.000 | |
2015-11-17 | HU0000713037 | 1,002515 | 1.061.290.000 | |
2015-11-16 | HU0000713037 | 1,002453 | 1.061.220.000 | |
2015-11-13 | HU0000713037 | 1,002234 | 1.060.990.000 | |
2015-11-12 | HU0000713037 | 1,002281 | 1.061.040.000 | |
2015-11-11 | HU0000713037 | 1,002263 | 1.061.020.000 | |
2015-11-10 | HU0000713037 | 1,002326 | 1.061.090.000 | |
2015-11-09 | HU0000713037 | 1,002305 | 1.061.070.000 | |
2015-11-06 | HU0000713037 | 1,002254 | 1.061.010.000 | |
2015-11-05 | HU0000713037 | 1,002376 | 1.061.140.000 | |
2015-11-04 | HU0000713037 | 1,002529 | 1.061.300.000 | |
2015-11-03 | HU0000713037 | 1,002546 | 1.061.320.000 | |
2015-11-02 | HU0000713037 | 1,002777 | 1.061.570.000 | |
2015-10-30 | HU0000713037 | 1,002833 | 1.061.620.000 |