| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP REMIX20 Nyíltvégű Alap | ||||
| Évesített hozam: 2,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-26 | HU0000713045 | 11.212,148096 | 1.100.880.000 | |
| 2018-04-25 | HU0000713045 | 11.214,236123 | 1.101.080.000 | |
| 2018-04-24 | HU0000713045 | 11.214,167874 | 1.101.090.000 | |
| 2018-04-23 | HU0000713045 | 11.214,213837 | 1.101.090.000 | |
| 2018-04-21 | HU0000713045 | 11.214,404879 | 1.102.390.000 | |
| 2018-04-20 | HU0000713045 | 11.214,404879 | 1.102.390.000 | |
| 2018-04-19 | HU0000713045 | 11.214,450830 | 1.102.390.000 | |
| 2018-04-18 | HU0000713045 | 11.214,496780 | 1.102.400.000 | |
| 2018-04-17 | HU0000713045 | 11.214,542731 | 1.102.400.000 | |
| 2018-04-16 | HU0000713045 | 11.214,588701 | 1.102.730.000 | |
|
|
||||
| 2018-04-13 | HU0000713045 | 11.214,726553 | 1.102.740.000 | |
| 2018-04-12 | HU0000713045 | 11.214,772543 | 1.104.430.000 | |
| 2018-04-11 | HU0000713045 | 11.214,818507 | 1.106.140.000 | |
| 2018-04-10 | HU0000713045 | 11.214,864495 | 1.108.950.000 | |
| 2018-04-09 | HU0000713045 | 11.214,910388 | 1.108.950.000 | |
| 2018-04-06 | HU0000713045 | 11.215,048057 | 1.108.970.000 | |
| 2018-04-05 | HU0000713045 | 11.215,093962 | 1.109.200.000 | |
| 2018-04-04 | HU0000713045 | 11.215,139856 | 1.109.200.000 | |
| 2018-04-03 | HU0000713045 | 11.215,218802 | 1.109.210.000 | |
| 2018-03-29 | HU0000713045 | 11.215,473539 | 1.109.230.000 | |
| 2018-03-28 | HU0000713045 | 11.215,519464 | 1.110.360.000 | |
| 2018-03-27 | HU0000713045 | 11.215,565332 | 1.110.360.000 | |
| 2018-03-26 | HU0000713045 | 11.215,611261 | 1.111.930.000 | |
| 2018-03-23 | HU0000713045 | 11.215,749838 | 1.125.060.000 | |
| 2018-03-22 | HU0000713045 | 11.215,795610 | 1.125.580.000 | |
| 2018-03-21 | HU0000713045 | 11.215,841356 | 1.125.590.000 | |
| 2018-03-20 | HU0000713045 | 11.215,979224 | 1.125.600.000 | |
| 2018-03-19 | HU0000713045 | 11.215,913211 | 1.125.610.000 | |
| 2018-03-14 | HU0000713045 | 11.216,141936 | 1.125.670.000 | |
| 2018-03-13 | HU0000713045 | 11.216,199178 | 1.127.370.000 | |
| 2018-03-12 | HU0000713045 | 11.216,244894 | 1.127.380.000 | |
| 2018-03-10 | HU0000713045 | 11.216,382168 | 1.128.570.000 | |
| 2018-03-09 | HU0000713045 | 11.216,382168 | 1.128.570.000 | |
| 2018-03-08 | HU0000713045 | 11.216,427886 | 1.128.570.000 | |
| 2018-03-07 | HU0000713045 | 11.216,474269 | 1.128.580.000 | |
| 2018-03-06 | HU0000713045 | 11.216,519996 | 1.129.140.000 | |
| 2018-03-05 | HU0000713045 | 11.216,635584 | 1.129.160.000 | |
| 2018-03-02 | HU0000713045 | 11.216,680823 | 1.137.530.000 | |
| 2018-03-01 | HU0000713045 | 11.216,726458 | 1.137.530.000 | |
| 2018-02-28 | HU0000713045 | 11.216,837972 | 1.137.690.000 | |
| 2018-02-27 | HU0000713045 | 11.216,864843 | 1.137.890.000 | |
| 2018-02-26 | HU0000713045 | 11.216,910474 | 1.137.900.000 | |
| 2018-02-23 | HU0000713045 | 11.217,048151 | 1.149.180.000 | |
| 2018-02-22 | HU0000713045 | 11.217,093698 | 1.149.740.000 | |
| 2018-02-21 | HU0000713045 | 11.217,139244 | 1.150.360.000 | |
| 2018-02-20 | HU0000713045 | 11.217,184842 | 1.153.260.000 | |
| 2018-02-19 | HU0000713045 | 11.217,230333 | 1.153.270.000 | |
| 2018-02-16 | HU0000713045 | 11.217,366838 | 1.153.390.000 | |
| 2018-02-15 | HU0000713045 | 11.217,412334 | 1.153.400.000 | |
| 2018-02-14 | HU0000713045 | 11.217,457914 | 1.156.770.000 | |
| 2018-02-13 | HU0000713045 | 11.217,503390 | 1.158.010.000 | |
| 2018-02-12 | HU0000713045 | 11.217,548882 | 1.159.580.000 | |
| 2018-02-09 | HU0000713045 | 11.217,685441 | 1.162.710.000 | |
| 2018-02-08 | HU0000713045 | 11.217,730844 | 1.162.720.000 | |
| 2018-02-07 | HU0000713045 | 11.217,776964 | 1.164.900.000 | |
| 2018-02-06 | HU0000713045 | 11.217,822369 | 1.165.350.000 | |
| 2018-02-05 | HU0000713045 | 11.217,867855 | 1.169.280.000 | |
| 2018-02-02 | HU0000713045 | 11.193,059875 | 1.166.700.000 | |
| 2018-02-01 | HU0000713045 | 11.193,258630 | 1.167.620.000 | |
| 2018-01-31 | HU0000713045 | 11.193,481216 | 1.167.650.000 | |
| 2018-01-30 | HU0000713045 | 11.193,680221 | 1.170.230.000 | |
| 2018-01-29 | HU0000713045 | 11.193,878886 | 1.170.640.000 | |
| 2018-01-26 | HU0000713045 | 11.194,477600 | 1.176.940.000 | |
| 2018-01-25 | HU0000713045 | 11.194,676179 | 1.177.300.000 | |
| 2018-01-24 | HU0000713045 | 11.194,875249 | 1.180.680.000 | |
| 2018-01-23 | HU0000713045 | 11.195,073818 | 1.180.960.000 | |
| 2018-01-22 | HU0000713045 | 11.195,272687 | 1.183.220.000 | |
| 2018-01-19 | HU0000713045 | 11.195,780701 | 1.194.480.000 | |
| 2018-01-18 | HU0000713045 | 11.195,948840 | 1.199.680.000 | |
| 2018-01-17 | HU0000713045 | 11.196,116282 | 1.199.700.000 | |
| 2018-01-16 | HU0000713045 | 11.196,285240 | 1.209.870.000 | |
| 2018-01-15 | HU0000713045 | 11.196,452739 | 1.209.890.000 | |
| 2018-01-12 | HU0000713045 | 11.196,955520 | 1.211.060.000 | |
| 2018-01-11 | HU0000713045 | 11.197,123550 | 1.215.590.000 | |
| 2018-01-10 | HU0000713045 | 11.197,292015 | 1.218.410.000 | |
| 2018-01-09 | HU0000713045 | 11.197,459890 | 1.222.350.000 | |
| 2018-01-08 | HU0000713045 | 11.197,627177 | 1.222.410.000 | |
| 2018-01-05 | HU0000713045 | 11.198,131436 | 1.229.240.000 | |
| 2018-01-04 | HU0000713045 | 11.198,299260 | 1.233.550.000 | |
| 2018-01-03 | HU0000713045 | 11.198,467565 | 1.241.050.000 | |
| 2018-01-02 | HU0000713045 | 11.198,647800 | 1.241.960.000 | |
| 2017-12-29 | HU0000713045 | 11.199,359475 | 1.243.540.000 | |
| 2017-12-28 | HU0000713045 | 11.199,536517 | 1.248.710.000 | |
| 2017-12-27 | HU0000713045 | 11.199,684311 | 1.250.030.000 | |
| 2017-12-22 | HU0000713045 | 11.200,567928 | 1.254.880.000 | |
| 2017-12-21 | HU0000713045 | 11.200,744293 | 1.257.100.000 | |
| 2017-12-20 | HU0000713045 | 11.200,921978 | 1.268.360.000 | |
| 2017-12-19 | HU0000713045 | 11.201,103705 | 1.270.510.000 | |
| 2017-12-18 | HU0000713045 | 11.201,209403 | 1.270.520.000 | |
| 2017-12-15 | HU0000713045 | 11.201,807145 | 1.273.670.000 | |
| 2017-12-14 | HU0000713045 | 11.202,011643 | 1.275.820.000 | |
| 2017-12-13 | HU0000713045 | 11.202,196622 | 1.278.190.000 | |
| 2017-12-12 | HU0000713045 | 11.202,376310 | 1.296.260.000 | |
| 2017-12-11 | HU0000713045 | 11.202,557533 | 1.298.660.000 | |
| 2017-12-08 | HU0000713045 | 11.203,100634 | 1.299.620.000 | |
| 2017-12-07 | HU0000713045 | 11.203,282158 | 1.304.250.000 | |
| 2017-12-06 | HU0000713045 | 11.203,463489 | 1.304.270.000 | |
| 2017-12-05 | HU0000713045 | 11.203,644112 | 1.305.570.000 | |
| 2017-12-04 | HU0000713045 | 11.203,833875 | 1.312.830.000 | |
| 2017-12-01 | HU0000713045 | 11.204,381753 | 1.325.090.000 | |
| 2017-11-30 | HU0000713045 | 11.204,584406 | 1.329.260.000 | |
| 2017-11-29 | HU0000713045 | 11.204,754508 | 1.329.280.000 | |
| 2017-11-28 | HU0000713045 | 11.204,935326 | 1.332.660.000 | |
| 2017-11-27 | HU0000713045 | 11.205,139628 | 1.334.800.000 | |
| 2017-11-24 | HU0000713045 | 11.205,728770 | 1.337.350.000 | |
| 2017-11-23 | HU0000713045 | 11.205,910842 | 1.337.930.000 | |
| 2017-11-22 | HU0000713045 | 11.206,093327 | 1.344.590.000 | |
| 2017-11-21 | HU0000713045 | 11.206,239478 | 1.344.640.000 | |
| 2017-11-20 | HU0000713045 | 11.206,416195 | 1.348.230.000 | |
| 2017-11-17 | HU0000713045 | 11.206,960486 | 1.387.200.000 | |
| 2017-11-16 | HU0000713045 | 11.207,137346 | 1.390.020.000 | |
| 2017-11-15 | HU0000713045 | 11.207,318911 | 1.393.290.000 | |
| 2017-11-14 | HU0000713045 | 11.207,495800 | 1.395.580.000 | |
| 2017-11-13 | HU0000713045 | 11.207,761986 | 1.395.610.000 | |
| 2017-11-10 | HU0000713045 | 11.208,203741 | 1.400.820.000 | |
| 2017-11-09 | HU0000713045 | 11.208,380530 | 1.402.250.000 | |
| 2017-11-08 | HU0000713045 | 11.208,557892 | 1.401.940.000 | |
| 2017-11-07 | HU0000713045 | 11.208,734564 | 1.403.430.000 | |
| 2017-11-06 | HU0000713045 | 11.208,931345 | 1.408.650.000 | |
| 2017-11-03 | HU0000713045 | 11.209,532549 | 1.409.600.000 | |
| 2017-11-02 | HU0000713045 | 11.209,729210 | 1.411.080.000 | |
| 2017-10-31 | HU0000713045 | 11.210,142575 | 1.419.440.000 | |
| 2017-10-30 | HU0000713045 | 11.210,324094 | 1.419.660.000 | |
| 2017-10-27 | HU0000713045 | 11.210,913606 | 1.429.220.000 | |
| 2017-10-26 | HU0000713045 | 11.211,109481 | 1.432.610.000 | |
| 2017-10-25 | HU0000713045 | 11.211,305070 | 1.434.610.000 | |
| 2017-10-24 | HU0000713045 | 11.211,500605 | 1.436.720.000 | |
| 2017-10-20 | HU0000713045 | 11.212,283633 | 1.440.350.000 | |
| 2017-10-19 | HU0000713045 | 11.212,507582 | 1.444.000.000 | |
| 2017-10-18 | HU0000713045 | 11.212,703218 | 1.447.950.000 | |
| 2017-10-17 | HU0000713045 | 11.212,898308 | 1.448.090.000 | |
| 2017-10-16 | HU0000713045 | 11.213,065163 | 1.448.370.000 | |
| 2017-10-13 | HU0000713045 | 11.213,535158 | 1.451.380.000 | |
| 2017-10-12 | HU0000713045 | 11.213,726106 | 1.454.750.000 | |
| 2017-10-11 | HU0000713045 | 11.213,916611 | 1.454.770.000 | |
| 2017-10-10 | HU0000713045 | 11.214,107413 | 1.457.040.000 | |
| 2017-10-09 | HU0000713045 | 11.214,298002 | 1.457.740.000 | |
| 2017-10-06 | HU0000713045 | 11.214,869458 | 1.457.810.000 | |
| 2017-10-05 | HU0000713045 | 11.215,059997 | 1.458.400.000 | |
| 2017-10-04 | HU0000713045 | 11.215,251102 | 1.460.290.000 | |
| 2017-10-03 | HU0000713045 | 11.215,441237 | 1.461.390.000 | |
| 2017-10-02 | HU0000713045 | 11.215,639220 | 1.465.640.000 | |
| 2017-09-29 | HU0000713045 | 11.216,234471 | 1.482.880.000 | |
| 2017-09-28 | HU0000713045 | 11.216,434874 | 1.484.580.000 | |
| 2017-09-27 | HU0000713045 | 11.216,022558 | 1.493.090.000 | |
| 2017-09-26 | HU0000713045 | 11.216,220422 | 1.493.530.000 | |
| 2017-09-25 | HU0000713045 | 11.216,418463 | 1.496.670.000 | |
| 2017-09-22 | HU0000713045 | 11.217,051845 | 1.497.200.000 | |
| 2017-09-21 | HU0000713045 | 11.217,165855 | 1.503.270.000 | |
| 2017-09-20 | HU0000713045 | 11.217,344458 | 1.506.180.000 | |
| 2017-09-19 | HU0000713045 | 11.217,400141 | 1.513.340.000 | |
| 2017-09-18 | HU0000713045 | 11.217,594488 | 1.517.110.000 | |
| 2017-09-15 | HU0000713045 | 11.218,084945 | 1.518.460.000 | |
| 2017-09-14 | HU0000713045 | 11.218,241773 | 1.519.040.000 | |
| 2017-09-13 | HU0000713045 | 11.218,402873 | 1.524.460.000 | |
| 2017-09-12 | HU0000713045 | 11.218,589362 | 1.530.600.000 | |
| 2017-09-11 | HU0000713045 | 11.218,723582 | 1.539.840.000 | |
| 2017-09-08 | HU0000713045 | 11.219,195285 | 1.544.890.000 | |
| 2017-09-07 | HU0000713045 | 11.219,397488 | 1.547.220.000 | |
| 2017-09-06 | HU0000713045 | 11.219,538098 | 1.548.430.000 | |
| 2017-09-05 | HU0000713045 | 11.219,754718 | 1.558.390.000 | |
| 2017-09-04 | HU0000713045 | 11.219,661060 | 1.566.830.000 | |
| 2017-09-01 | HU0000713045 | 11.220,192624 | 1.573.490.000 | |
| 2017-08-31 | HU0000713045 | 11.219,775224 | 1.565.390.000 | |
| 2017-08-30 | HU0000713045 | 11.219,939241 | 1.571.290.000 | |
| 2017-08-29 | HU0000713045 | 11.219,950521 | 1.572.600.000 | |
| 2017-08-28 | HU0000713045 | 11.220,114600 | 1.578.250.000 | |
| 2017-08-25 | HU0000713045 | 11.220,605406 | 1.579.100.000 | |
| 2017-08-24 | HU0000713045 | 11.220,768760 | 1.583.060.000 | |
| 2017-08-23 | HU0000713045 | 11.220,932073 | 1.586.820.000 | |
| 2017-08-22 | HU0000713045 | 11.221,095009 | 1.587.460.000 | |
| 2017-08-21 | HU0000713045 | 11.221,258226 | 1.590.850.000 | |
| 2017-08-18 | HU0000713045 | 11.221,748080 | 1.594.400.000 | |
| 2017-08-17 | HU0000713045 | 11.221,975172 | 1.596.450.000 | |
| 2017-08-16 | HU0000713045 | 11.221,960643 | 1.597.580.000 | |
| 2017-08-15 | HU0000713045 | 11.222,122543 | 1.611.930.000 | |
| 2017-08-14 | HU0000713045 | 11.222,399819 | 1.615.750.000 | |
| 2017-08-11 | HU0000713045 | 11.222,951569 | 1.618.630.000 | |
| 2017-08-10 | HU0000713045 | 11.223,038508 | 1.641.450.000 | |
| 2017-08-09 | HU0000713045 | 11.223,201869 | 1.652.440.000 | |
| 2017-08-08 | HU0000713045 | 11.223,373270 | 1.660.430.000 | |
| 2017-08-07 | HU0000713045 | 11.223,537858 | 1.680.660.000 | |
| 2017-08-04 | HU0000713045 | 11.224,025928 | 1.682.250.000 | |
| 2017-08-03 | HU0000713045 | 11.224,188787 | 1.686.120.000 | |
| 2017-08-02 | HU0000713045 | 11.224,373279 | 1.696.440.000 | |
| 2017-08-01 | HU0000713045 | 11.224,535824 | 1.702.920.000 | |
| 2017-07-31 | HU0000713045 | 11.224,714918 | 1.705.190.000 | |
| 2017-07-28 | HU0000713045 | 11.225,050176 | 1.713.660.000 | |
| 2017-07-27 | HU0000713045 | 11.225,211196 | 1.722.080.000 | |
| 2017-07-26 | HU0000713045 | 11.225,372721 | 1.734.010.000 | |
| 2017-07-25 | HU0000713045 | 11.225,533212 | 1.735.620.000 | |
| 2017-07-24 | HU0000713045 | 11.225,693309 | 1.736.210.000 | |
| 2017-07-21 | HU0000713045 | 11.226,175099 | 1.744.330.000 | |
| 2017-07-20 | HU0000713045 | 11.226,336771 | 1.762.400.000 | |
| 2017-07-19 | HU0000713045 | 11.226,497599 | 1.776.530.000 | |
| 2017-07-18 | HU0000713045 | 11.226,491058 | 1.809.220.000 | |
| 2017-07-17 | HU0000713045 | 11.226,639430 | 1.824.620.000 | |
| 2017-07-14 | HU0000713045 | 11.226,755254 | 1.835.570.000 | |
| 2017-07-13 | HU0000713045 | 11.226,885284 | 1.845.480.000 | |
| 2017-07-12 | HU0000713045 | 11.227,332982 | 1.877.390.000 | |
| 2017-07-11 | HU0000713045 | 11.227,746759 | 1.891.610.000 | |
| 2017-07-10 | HU0000713045 | 11.227,752813 | 1.907.180.000 | |
| 2017-07-07 | HU0000713045 | 11.227,931482 | 1.919.880.000 | |
| 2017-07-06 | HU0000713045 | 11.228,819919 | 1.963.100.000 | |
| 2017-07-05 | HU0000713045 | 11.229,039464 | 1.975.560.000 | |
| 2017-07-04 | HU0000713045 | 11.229,199853 | 2.017.910.000 | |
| 2017-07-03 | HU0000713045 | 11.229,251375 | 2.032.940.000 | |
| 2017-06-30 | HU0000713045 | 11.229,384525 | 2.066.510.000 | |
| 2017-06-29 | HU0000713045 | 11.229,637176 | 2.080.130.000 | |
| 2017-06-28 | HU0000713045 | 11.230,214120 | 2.113.930.000 | |
| 2017-06-27 | HU0000713045 | 11.230,939703 | 2.151.850.000 | |
| 2017-06-26 | HU0000713045 | 11.231,397721 | 2.180.360.000 | |
| 2017-06-23 | HU0000713045 | 11.231,611322 | 2.190.040.000 | |
| 2017-06-22 | HU0000713045 | 11.231,792297 | 2.228.700.000 | |
| 2017-06-21 | HU0000713045 | 11.232,524858 | 2.291.200.000 | |
| 2017-06-20 | HU0000713045 | 11.232,068726 | 2.344.440.000 | |
| 2017-06-19 | HU0000713045 | 11.234,925891 | 2.389.210.000 | |
| 2017-06-16 | HU0000713045 | 11.228,977303 | 2.418.230.000 | |
| 2017-06-15 | HU0000713045 | 11.229,569903 | 2.459.140.000 | |
| 2017-06-14 | HU0000713045 | 11.230,095241 | 2.523.100.000 | |
| 2017-06-13 | HU0000713045 | 11.228,748569 | 2.586.980.000 | |
| 2017-06-12 | HU0000713045 | 11.230,068325 | 2.653.790.000 | |
| 2017-06-09 | HU0000713045 | 11.229,933583 | 2.755.030.000 | |
| 2017-06-08 | HU0000713045 | 11.229,166992 | 2.894.580.000 | |
| 2017-06-07 | HU0000713045 | 11.228,599762 | 2.995.300.000 | |
| 2017-06-06 | HU0000713045 | 11.228,574544 | 3.146.150.000 | |
| 2017-06-02 | HU0000713045 | 11.225,138984 | 3.472.050.000 | |
| 2017-06-01 | HU0000713045 | 11.224,758981 | 3.951.600.000 | |
| 2017-05-31 | HU0000713045 | 11.224,669140 | 3.951.570.000 | |
| 2017-05-30 | HU0000713045 | 11.224,894416 | 3.951.650.000 | |
| 2017-05-29 | HU0000713045 | 11.225,808245 | 3.951.970.000 | |
| 2017-05-26 | HU0000713045 | 11.225,699346 | 3.951.930.000 | |
| 2017-05-25 | HU0000713045 | 11.178,399531 | 3.935.280.000 | |
| 2017-05-24 | HU0000713045 | 11.178,723324 | 3.935.390.000 | |
| 2017-05-23 | HU0000713045 | 11.133,111217 | 3.919.330.000 | |
| 2017-05-22 | HU0000713045 | 11.132,298239 | 3.919.050.000 | |
| 2017-05-19 | HU0000713045 | 11.180,443940 | 3.936.000.000 | |
| 2017-05-18 | HU0000713045 | 11.246,023193 | 3.959.080.000 | |
| 2017-05-17 | HU0000713045 | 11.300,648926 | 3.978.310.000 | |
| 2017-05-16 | HU0000713045 | 11.302,106666 | 3.978.830.000 | |
| 2017-05-15 | HU0000713045 | 11.265,254926 | 3.965.850.000 | |
| 2017-05-12 | HU0000713045 | 11.271,615842 | 3.968.090.000 | |
| 2017-05-11 | HU0000713045 | 11.245,860412 | 3.959.030.000 | |
| 2017-05-10 | HU0000713045 | 11.188,959707 | 3.938.990.000 | |
| 2017-05-09 | HU0000713045 | 11.190,843269 | 3.939.660.000 | |
| 2017-05-08 | HU0000713045 | 11.160,686865 | 3.929.040.000 | |
| 2017-05-05 | HU0000713045 | 11.155,253719 | 3.927.130.000 | |
| 2017-05-04 | HU0000713045 | 11.186,665868 | 3.938.190.000 | |
| 2017-05-03 | HU0000713045 | 11.153,317458 | 3.926.450.000 | |
| 2017-05-02 | HU0000713045 | 11.173,754274 | 3.933.640.000 | |
| 2017-04-28 | HU0000713045 | 11.147,891925 | 3.924.540.000 | |
| 2017-04-27 | HU0000713045 | 11.136,861520 | 3.920.650.000 | |
| 2017-04-26 | HU0000713045 | 11.084,577347 | 3.902.250.000 | |
| 2017-04-25 | HU0000713045 | 11.069,177387 | 3.896.830.000 | |
| 2017-04-24 | HU0000713045 | 11.073,239462 | 3.898.260.000 | |
| 2017-04-21 | HU0000713045 | 11.059,759126 | 3.893.510.000 | |
| 2017-04-20 | HU0000713045 | 11.021,137196 | 3.879.910.000 | |
| 2017-04-19 | HU0000713045 | 11.024,091824 | 3.880.950.000 | |
| 2017-04-18 | HU0000713045 | 11.021,446343 | 3.880.020.000 | |
| 2017-04-13 | HU0000713045 | 11.033,151118 | 3.884.140.000 | |
| 2017-04-12 | HU0000713045 | 11.053,932400 | 3.891.460.000 | |
| 2017-04-11 | HU0000713045 | 11.044,362532 | 3.888.090.000 | |
| 2017-04-10 | HU0000713045 | 11.023,202782 | 3.880.640.000 | |
| 2017-04-07 | HU0000713045 | 11.000,314121 | 3.872.580.000 | |
| 2017-04-06 | HU0000713045 | 10.980,755967 | 3.865.700.000 | |
| 2017-04-05 | HU0000713045 | 10.972,994333 | 3.862.970.000 | |
| 2017-04-04 | HU0000713045 | 10.930,062907 | 3.847.850.000 | |
| 2017-04-03 | HU0000713045 | 10.977,667992 | 3.864.610.000 | |
| 2017-03-31 | HU0000713045 | 10.958,156185 | 3.857.740.000 | |
| 2017-03-30 | HU0000713045 | 10.938,006820 | 3.850.650.000 | |
| 2017-03-29 | HU0000713045 | 10.917,221220 | 3.843.330.000 | |
| 2017-03-28 | HU0000713045 | 10.956,192354 | 3.857.050.000 | |
| 2017-03-27 | HU0000713045 | 10.938,169718 | 3.850.710.000 | |
| 2017-03-24 | HU0000713045 | 10.906,480958 | 3.839.550.000 | |
| 2017-03-23 | HU0000713045 | 10.926,256074 | 3.846.510.000 | |
| 2017-03-22 | HU0000713045 | 10.975,552393 | 3.863.870.000 | |
| 2017-03-21 | HU0000713045 | 11.000,983263 | 3.872.820.000 | |
| 2017-03-20 | HU0000713045 | 11.006,170442 | 3.874.650.000 | |
| 2017-03-17 | HU0000713045 | 10.997,878109 | 3.871.730.000 | |
| 2017-03-16 | HU0000713045 | 11.005,188733 | 3.874.300.000 | |
| 2017-03-14 | HU0000713045 | 10.996,316740 | 3.871.180.000 | |
| 2017-03-13 | HU0000713045 | 10.967,236707 | 3.860.940.000 | |
| 2017-03-10 | HU0000713045 | 10.959,541996 | 3.858.230.000 | |
| 2017-03-09 | HU0000713045 | 10.943,436498 | 3.852.560.000 | |
| 2017-03-08 | HU0000713045 | 10.964,925077 | 3.860.130.000 | |
| 2017-03-07 | HU0000713045 | 10.994,875424 | 3.870.670.000 | |
| 2017-03-06 | HU0000713045 | 10.972,108328 | 3.862.650.000 | |
| 2017-03-03 | HU0000713045 | 10.971,688896 | 3.862.510.000 | |
| 2017-03-02 | HU0000713045 | 10.870,027647 | 3.826.720.000 | |
| 2017-03-01 | HU0000713045 | 10.921,389418 | 3.844.800.000 | |
| 2017-02-28 | HU0000713045 | 10.939,837009 | 3.851.290.000 | |
| 2017-02-27 | HU0000713045 | 10.989,377190 | 3.868.730.000 | |
| 2017-02-24 | HU0000713045 | 10.998,174683 | 3.871.830.000 | |
| 2017-02-23 | HU0000713045 | 10.993,665407 | 3.870.240.000 | |
| 2017-02-22 | HU0000713045 | 10.949,870967 | 3.854.830.000 | |
| 2017-02-21 | HU0000713045 | 10.925,700289 | 3.846.320.000 | |
| 2017-02-20 | HU0000713045 | 10.943,864585 | 3.852.710.000 | |
| 2017-02-17 | HU0000713045 | 10.932,045276 | 3.848.550.000 | |
| 2017-02-16 | HU0000713045 | 10.932,221331 | 3.848.610.000 | |
| 2017-02-15 | HU0000713045 | 10.928,297555 | 3.847.230.000 | |
| 2017-02-14 | HU0000713045 | 10.914,208909 | 3.842.270.000 | |
| 2017-02-13 | HU0000713045 | 10.889,101269 | 3.833.430.000 | |
| 2017-02-10 | HU0000713045 | 10.885,700017 | 3.832.230.000 | |
| 2017-02-09 | HU0000713045 | 10.889,225910 | 3.833.480.000 | |
| 2017-02-08 | HU0000713045 | 10.859,042347 | 3.822.850.000 | |
| 2017-02-07 | HU0000713045 | 10.858,912539 | 3.822.800.000 | |
| 2017-02-06 | HU0000713045 | 10.819,262522 | 3.808.850.000 | |
| 2017-02-03 | HU0000713045 | 10.844,281224 | 3.817.650.000 | |
| 2017-02-02 | HU0000713045 | 10.848,603577 | 3.819.170.000 | |
| 2017-02-01 | HU0000713045 | 10.852,596441 | 3.820.580.000 | |
| 2017-01-31 | HU0000713045 | 10.868,537474 | 3.826.190.000 | |
| 2017-01-30 | HU0000713045 | 10.836,851112 | 3.815.040.000 | |
| 2017-01-27 | HU0000713045 | 10.831,565445 | 3.813.180.000 | |
| 2017-01-26 | HU0000713045 | 10.806,358291 | 3.804.300.000 | |
| 2017-01-25 | HU0000713045 | 10.797,701599 | 3.801.260.000 | |
| 2017-01-24 | HU0000713045 | 10.787,984255 | 3.797.830.000 | |
| 2017-01-23 | HU0000713045 | 10.776,951032 | 3.793.950.000 | |
| 2017-01-20 | HU0000713045 | 10.781,677789 | 3.795.610.000 | |
| 2017-01-19 | HU0000713045 | 10.772,854038 | 3.792.510.000 | |
| 2017-01-18 | HU0000713045 | 10.785,067924 | 3.796.810.000 | |
| 2017-01-17 | HU0000713045 | 10.767,382053 | 3.790.580.000 | |
| 2017-01-16 | HU0000713045 | 10.769,304863 | 3.791.260.000 | |
| 2017-01-13 | HU0000713045 | 10.803,640476 | 3.803.350.000 | |
| 2017-01-12 | HU0000713045 | 10.792,168837 | 3.799.310.000 | |
| 2017-01-11 | HU0000713045 | 10.792,181580 | 3.799.310.000 | |
| 2017-01-10 | HU0000713045 | 10.770,735180 | 3.791.760.000 | |
| 2017-01-09 | HU0000713045 | 10.798,864051 | 3.801.660.000 | |
| 2017-01-06 | HU0000713045 | 10.800,750917 | 3.802.330.000 | |
| 2017-01-05 | HU0000713045 | 10.759,387938 | 3.787.770.000 | |
| 2017-01-04 | HU0000713045 | 10.753,475959 | 3.785.690.000 | |
| 2017-01-03 | HU0000713045 | 10.754,833316 | 3.786.160.000 | |
| 2017-01-02 | HU0000713045 | 10.759,840519 | 3.787.930.000 | |
| 2016-12-30 | HU0000713045 | 10.751,415370 | 3.784.960.000 | |
| 2016-12-29 | HU0000713045 | 10.754,230540 | 3.785.950.000 | |
| 2016-12-28 | HU0000713045 | 10.747,671929 | 3.783.640.000 | |
| 2016-12-27 | HU0000713045 | 10.747,367506 | 3.783.540.000 | |
| 2016-12-23 | HU0000713045 | 10.750,762691 | 3.784.730.000 | |
| 2016-12-22 | HU0000713045 | 10.760,510313 | 3.788.160.000 | |
| 2016-12-21 | HU0000713045 | 10.753,527404 | 3.785.700.000 | |
| 2016-12-20 | HU0000713045 | 10.749,506822 | 3.784.290.000 | |
| 2016-12-19 | HU0000713045 | 10.736,714043 | 3.779.780.000 | |
| 2016-12-16 | HU0000713045 | 10.735,096625 | 3.779.220.000 | |
| 2016-12-15 | HU0000713045 | 10.727,642950 | 3.776.590.000 | |
| 2016-12-14 | HU0000713045 | 10.705,005394 | 3.768.620.000 | |
| 2016-12-13 | HU0000713045 | 10.710,796386 | 3.770.660.000 | |
| 2016-12-12 | HU0000713045 | 10.695,558861 | 3.765.300.000 | |
| 2016-12-09 | HU0000713045 | 10.677,786370 | 3.759.040.000 | |
| 2016-12-08 | HU0000713045 | 10.655,228103 | 3.751.100.000 | |
| 2016-12-07 | HU0000713045 | 10.647,161034 | 3.748.260.000 | |
| 2016-12-06 | HU0000713045 | 10.630,995290 | 3.742.570.000 | |
| 2016-12-05 | HU0000713045 | 10.623,366458 | 3.739.880.000 | |
| 2016-12-02 | HU0000713045 | 10.621,268851 | 3.739.140.000 | |
| 2016-12-01 | HU0000713045 | 10.624,933662 | 3.740.430.000 | |
| 2016-11-30 | HU0000713045 | 10.618,193124 | 3.738.060.000 | |
| 2016-11-29 | HU0000713045 | 10.636,135813 | 3.744.380.000 | |
| 2016-11-28 | HU0000713045 | 10.635,951742 | 3.744.310.000 | |
| 2016-11-25 | HU0000713045 | 10.616,899478 | 3.737.610.000 | |
| 2016-11-24 | HU0000713045 | 10.613,447548 | 3.736.390.000 | |
| 2016-11-23 | HU0000713045 | 10.601,703485 | 3.732.260.000 | |
| 2016-11-22 | HU0000713045 | 10.606,760910 | 3.734.040.000 | |
| 2016-11-21 | HU0000713045 | 10.603,371205 | 3.732.840.000 | |
| 2016-11-18 | HU0000713045 | 10.613,484495 | 3.736.400.000 | |
| 2016-11-17 | HU0000713045 | 10.612,234241 | 3.735.960.000 | |
| 2016-11-16 | HU0000713045 | 10.592,505805 | 3.729.020.000 | |
| 2016-11-15 | HU0000713045 | 10.600,566618 | 3.731.860.000 | |
| 2016-11-14 | HU0000713045 | 10.579,326409 | 3.724.380.000 | |
| 2016-11-11 | HU0000713045 | 10.564,008507 | 3.718.990.000 | |
| 2016-11-10 | HU0000713045 | 10.580,778016 | 3.724.890.000 | |
| 2016-11-09 | HU0000713045 | 10.579,275412 | 3.724.360.000 | |
| 2016-11-08 | HU0000713045 | 10.562,645776 | 3.718.510.000 | |
| 2016-11-07 | HU0000713045 | 10.588,427391 | 3.727.580.000 | |
| 2016-11-04 | HU0000713045 | 10.658,104814 | 3.752.110.000 | |
| 2016-11-03 | HU0000713045 | 10.675,575904 | 3.758.260.000 | |
| 2016-11-02 | HU0000713045 | 10.688,001980 | 3.762.640.000 | |
| 2016-10-28 | HU0000713045 | 10.695,132634 | 3.765.150.000 | |
| 2016-10-27 | HU0000713045 | 10.685,144582 | 3.761.630.000 | |
| 2016-10-26 | HU0000713045 | 10.690,053184 | 3.763.360.000 | |
| 2016-10-25 | HU0000713045 | 10.670,778095 | 3.756.570.000 | |
| 2016-10-24 | HU0000713045 | 10.648,326463 | 3.748.670.000 | |
| 2016-10-21 | HU0000713045 | 10.625,966981 | 3.740.800.000 | |
| 2016-10-20 | HU0000713045 | 10.613,707323 | 3.736.480.000 | |
| 2016-10-19 | HU0000713045 | 10.601,938573 | 3.732.340.000 | |
| 2016-10-18 | HU0000713045 | 10.581,665078 | 3.725.200.000 | |
| 2016-10-17 | HU0000713045 | 10.586,387461 | 3.726.860.000 | |
| 2016-10-14 | HU0000713045 | 10.574,487327 | 3.722.670.000 | |
| 2016-10-13 | HU0000713045 | 10.560,204901 | 3.717.650.000 | |
| 2016-10-12 | HU0000713045 | 10.552,602336 | 3.714.970.000 | |
| 2016-10-11 | HU0000713045 | 10.552,887559 | 3.715.070.000 | |
| 2016-10-10 | HU0000713045 | 10.553,740892 | 3.715.370.000 | |
| 2016-10-07 | HU0000713045 | 10.559,987925 | 3.717.570.000 | |
| 2016-10-06 | HU0000713045 | 10.577,142718 | 3.723.610.000 | |
| 2016-10-05 | HU0000713045 | 10.564,927489 | 3.719.310.000 | |
| 2016-10-04 | HU0000713045 | 10.570,395648 | 3.721.230.000 | |
| 2016-10-03 | HU0000713045 | 10.556,992518 | 3.716.520.000 | |
| 2016-09-30 | HU0000713045 | 10.562,389038 | 3.718.420.000 | |
| 2016-09-29 | HU0000713045 | 10.548,964206 | 3.713.690.000 | |
| 2016-09-28 | HU0000713045 | 10.546,043833 | 3.712.660.000 | |
| 2016-09-27 | HU0000713045 | 10.566,829788 | 3.719.980.000 | |
| 2016-09-26 | HU0000713045 | 10.579,467366 | 3.724.430.000 | |
| 2016-09-23 | HU0000713045 | 10.591,807393 | 3.728.770.000 | |
| 2016-09-22 | HU0000713045 | 10.579,055550 | 3.724.280.000 | |
| 2016-09-21 | HU0000713045 | 10.569,351744 | 3.720.870.000 | |
| 2016-09-20 | HU0000713045 | 10.571,323901 | 3.721.560.000 | |
| 2016-09-19 | HU0000713045 | 10.582,818860 | 3.725.610.000 | |
| 2016-09-16 | HU0000713045 | 10.568,318336 | 3.720.500.000 | |
| 2016-09-15 | HU0000713045 | 10.558,178058 | 3.716.930.000 | |
| 2016-09-14 | HU0000713045 | 10.579,216397 | 3.724.340.000 | |
| 2016-09-13 | HU0000713045 | 10.570,211429 | 3.721.170.000 | |
| 2016-09-12 | HU0000713045 | 10.591,792542 | 3.728.770.000 | |
| 2016-09-09 | HU0000713045 | 10.608,089452 | 3.734.500.000 | |
| 2016-09-08 | HU0000713045 | 10.607,659067 | 3.734.350.000 | |
| 2016-09-07 | HU0000713045 | 10.587,671208 | 3.727.320.000 | |
| 2016-09-06 | HU0000713045 | 10.587,588817 | 3.727.290.000 | |
| 2016-09-05 | HU0000713045 | 10.581,328153 | 3.725.080.000 | |
| 2016-09-02 | HU0000713045 | 10.575,530893 | 3.723.040.000 | |
| 2016-09-01 | HU0000713045 | 10.568,803047 | 3.720.670.000 | |
| 2016-08-31 | HU0000713045 | 10.553,863423 | 3.715.410.000 | |
| 2016-08-30 | HU0000713045 | 10.558,177856 | 3.716.930.000 | |
| 2016-08-29 | HU0000713045 | 10.562,449956 | 3.718.440.000 | |
| 2016-08-26 | HU0000713045 | 10.559,268268 | 3.717.320.000 | |
| 2016-08-25 | HU0000713045 | 10.555,953455 | 3.716.150.000 | |
| 2016-08-24 | HU0000713045 | 10.560,027749 | 3.717.580.000 | |
| 2016-08-23 | HU0000713045 | 10.562,797761 | 3.718.560.000 | |
| 2016-08-22 | HU0000713045 | 10.563,582312 | 3.718.840.000 | |
| 2016-08-19 | HU0000713045 | 10.563,918723 | 3.718.950.000 | |
| 2016-08-18 | HU0000713045 | 10.559,977668 | 3.717.570.000 | |
| 2016-08-17 | HU0000713045 | 10.582,883108 | 3.725.630.000 | |
| 2016-08-16 | HU0000713045 | 10.587,571879 | 3.727.280.000 | |
| 2016-08-15 | HU0000713045 | 10.580,607880 | 3.724.830.000 | |
| 2016-08-12 | HU0000713045 | 10.570,242655 | 3.721.180.000 | |
| 2016-08-11 | HU0000713045 | 10.583,406479 | 3.725.810.000 | |
| 2016-08-10 | HU0000713045 | 10.574,876151 | 3.722.810.000 | |
| 2016-08-09 | HU0000713045 | 10.551,170894 | 3.714.470.000 | |
| 2016-08-08 | HU0000713045 | 10.536,470207 | 3.709.290.000 | |
| 2016-08-05 | HU0000713045 | 10.519,589848 | 3.703.350.000 | |
| 2016-08-04 | HU0000713045 | 10.525,494636 | 3.705.430.000 | |
| 2016-08-03 | HU0000713045 | 10.536,267689 | 3.709.220.000 | |
| 2016-08-02 | HU0000713045 | 10.557,779175 | 3.716.790.000 | |
| 2016-08-01 | HU0000713045 | 10.564,171860 | 3.719.040.000 | |
| 2016-07-29 | HU0000713045 | 10.582,954960 | 3.725.660.000 | |
| 2016-07-28 | HU0000713045 | 10.580,445221 | 3.724.770.000 | |
| 2016-07-27 | HU0000713045 | 10.589,719176 | 3.728.040.000 | |
| 2016-07-26 | HU0000713045 | 10.584,326773 | 3.726.140.000 | |
| 2016-07-25 | HU0000713045 | 10.582,933497 | 3.725.650.000 | |
| 2016-07-22 | HU0000713045 | 10.570,723761 | 3.721.350.000 | |
| 2016-07-21 | HU0000713045 | 10.573,512099 | 3.722.330.000 | |
| 2016-07-20 | HU0000713045 | 10.574,704050 | 3.722.750.000 | |
| 2016-07-19 | HU0000713045 | 10.558,176780 | 3.716.930.000 | |
| 2016-07-18 | HU0000713045 | 10.549,947799 | 3.714.040.000 | |
| 2016-07-15 | HU0000713045 | 10.540,594675 | 3.710.740.000 | |
| 2016-07-14 | HU0000713045 | 10.539,493479 | 3.710.350.000 | |
| 2016-07-13 | HU0000713045 | 10.533,832432 | 3.708.360.000 | |
| 2016-07-12 | HU0000713045 | 10.520,874430 | 3.703.800.000 | |
| 2016-07-11 | HU0000713045 | 10.517,277523 | 3.702.530.000 | |
| 2016-07-08 | HU0000713045 | 10.496,790830 | 3.695.320.000 | |
| 2016-07-07 | HU0000713045 | 10.495,284761 | 3.694.790.000 | |
| 2016-07-06 | HU0000713045 | 10.502,929600 | 3.697.480.000 | |
| 2016-07-05 | HU0000713045 | 10.506,248933 | 3.698.650.000 | |
| 2016-07-04 | HU0000713045 | 10.499,743017 | 3.696.360.000 | |
| 2016-07-01 | HU0000713045 | 10.508,059072 | 3.699.290.000 | |
| 2016-06-30 | HU0000713045 | 10.500,257077 | 3.696.540.000 | |
| 2016-06-29 | HU0000713045 | 10.480,308891 | 3.689.520.000 | |
| 2016-06-28 | HU0000713045 | 10.502,219990 | 3.697.230.000 | |
| 2016-06-27 | HU0000713045 | 10.501,630437 | 3.697.030.000 | |
| 2016-06-24 | HU0000713045 | 10.492,134467 | 3.693.680.000 | |
| 2016-06-23 | HU0000713045 | 10.489,180316 | 3.692.640.000 | |
| 2016-06-22 | HU0000713045 | 10.477,480850 | 3.688.520.000 | |
| 2016-06-21 | HU0000713045 | 10.473,655869 | 3.687.180.000 | |
| 2016-06-20 | HU0000713045 | 10.467,385351 | 3.684.970.000 | |
| 2016-06-17 | HU0000713045 | 10.473,636397 | 3.687.170.000 | |
| 2016-06-16 | HU0000713045 | 10.465,668680 | 3.684.370.000 | |
| 2016-06-15 | HU0000713045 | 10.467,061663 | 3.684.860.000 | |
| 2016-06-14 | HU0000713045 | 10.477,838517 | 3.688.650.000 | |
| 2016-06-13 | HU0000713045 | 10.491,193408 | 3.693.350.000 | |
| 2016-06-10 | HU0000713045 | 10.491,936073 | 3.693.610.000 | |
| 2016-06-09 | HU0000713045 | 10.492,928727 | 3.693.960.000 | |
| 2016-06-08 | HU0000713045 | 10.480,896405 | 3.689.730.000 | |
| 2016-06-07 | HU0000713045 | 10.501,031027 | 3.696.810.000 | |
| 2016-06-06 | HU0000713045 | 10.496,593729 | 3.695.250.000 | |
| 2016-06-03 | HU0000713045 | 10.503,075215 | 3.697.530.000 | |
| 2016-06-02 | HU0000713045 | 10.501,101914 | 3.696.840.000 | |
| 2016-06-01 | HU0000713045 | 10.509,032556 | 3.699.630.000 | |
| 2016-05-31 | HU0000713045 | 10.499,084194 | 3.696.130.000 | |
| 2016-05-30 | HU0000713045 | 10.493,712120 | 3.694.240.000 | |
| 2016-05-27 | HU0000713045 | 10.498,630610 | 3.695.970.000 | |
| 2016-05-26 | HU0000713045 | 10.493,529299 | 3.694.170.000 | |
| 2016-05-25 | HU0000713045 | 10.480,046562 | 3.689.430.000 | |
| 2016-05-24 | HU0000713045 | 10.483,696523 | 3.690.710.000 | |
| 2016-05-23 | HU0000713045 | 10.475,371855 | 3.687.780.000 | |
| 2016-05-20 | HU0000713045 | 10.470,977946 | 3.686.230.000 | |
| 2016-05-19 | HU0000713045 | 10.467,886531 | 3.685.150.000 | |
| 2016-05-18 | HU0000713045 | 10.465,502708 | 3.684.310.000 | |
| 2016-05-17 | HU0000713045 | 10.462,176226 | 3.683.140.000 | |
| 2016-05-13 | HU0000713045 | 10.460,589388 | 3.682.580.000 | |
| 2016-05-12 | HU0000713045 | 10.462,302997 | 3.683.180.000 | |
| 2016-05-11 | HU0000713045 | 10.456,473249 | 3.681.130.000 | |
| 2016-05-10 | HU0000713045 | 10.437,732496 | 3.674.530.000 | |
| 2016-05-09 | HU0000713045 | 10.442,788341 | 3.676.310.000 | |
| 2016-05-06 | HU0000713045 | 10.438,126433 | 3.674.670.000 | |
| 2016-05-05 | HU0000713045 | 10.429,276932 | 3.671.550.000 | |
| 2016-05-04 | HU0000713045 | 10.445,221558 | 3.677.170.000 | |
| 2016-05-03 | HU0000713045 | 10.451,460035 | 3.679.360.000 | |
| 2016-05-02 | HU0000713045 | 10.450,511534 | 3.679.030.000 | |
| 2016-04-29 | HU0000713045 | 10.459,925143 | 3.682.340.000 | |
| 2016-04-28 | HU0000713045 | 10.458,761049 | 3.681.930.000 | |
| 2016-04-27 | HU0000713045 | 10.458,990055 | 3.682.010.000 | |
| 2016-04-26 | HU0000713045 | 10.464,285150 | 3.683.880.000 | |
| 2016-04-25 | HU0000713045 | 10.464,008266 | 3.683.780.000 | |
| 2016-04-22 | HU0000713045 | 10.458,710305 | 3.681.920.000 | |
| 2016-04-21 | HU0000713045 | 10.461,819514 | 3.683.010.000 | |
| 2016-04-20 | HU0000713045 | 10.458,811438 | 3.681.950.000 | |
| 2016-04-19 | HU0000713045 | 10.460,443500 | 3.682.530.000 | |
| 2016-04-18 | HU0000713045 | 10.457,348406 | 3.681.440.000 | |
| 2016-04-15 | HU0000713045 | 10.449,565181 | 3.678.700.000 | |
| 2016-04-14 | HU0000713045 | 10.435,913613 | 3.673.890.000 | |
| 2016-04-13 | HU0000713045 | 10.437,247379 | 3.674.360.000 | |
| 2016-04-12 | HU0000713045 | 10.432,622040 | 3.672.730.000 | |
| 2016-04-11 | HU0000713045 | 10.431,582738 | 3.672.370.000 | |
| 2016-04-08 | HU0000713045 | 10.429,082305 | 3.671.490.000 | |
| 2016-04-07 | HU0000713045 | 10.430,774755 | 3.672.080.000 | |
| 2016-04-06 | HU0000713045 | 10.441,772178 | 3.675.950.000 | |
| 2016-04-05 | HU0000713045 | 10.444,290615 | 3.676.840.000 | |
| 2016-04-04 | HU0000713045 | 10.455,238181 | 3.680.690.000 | |
| 2016-04-01 | HU0000713045 | 10.447,865337 | 3.678.100.000 | |
| 2016-03-31 | HU0000713045 | 10.443,182532 | 3.676.450.000 | |
| 2016-03-30 | HU0000713045 | 10.435,278838 | 3.673.670.000 | |
| 2016-03-29 | HU0000713045 | 10.435,371409 | 3.673.700.000 | |
| 2016-03-25 | HU0000713045 | 10.441,465256 | 3.675.840.000 | |
| 2016-03-24 | HU0000713045 | 10.442,830864 | 3.676.330.000 | |
| 2016-03-23 | HU0000713045 | 10.435,812452 | 3.673.850.000 | |
| 2016-03-22 | HU0000713045 | 10.425,624270 | 3.670.270.000 | |
| 2016-03-21 | HU0000713045 | 10.418,952486 | 3.667.920.000 | |
| 2016-03-18 | HU0000713045 | 10.415,359493 | 3.666.650.000 | |
| 2016-03-17 | HU0000713045 | 10.415,097249 | 3.666.560.000 | |
| 2016-03-16 | HU0000713045 | 10.408,095792 | 3.664.100.000 | |
| 2016-03-11 | HU0000713045 | 10.399,800496 | 3.661.180.000 | |
| 2016-03-10 | HU0000713045 | 10.402,692867 | 3.662.200.000 | |
| 2016-03-09 | HU0000713045 | 10.396,988061 | 3.660.190.000 | |
| 2016-03-08 | HU0000713045 | 10.394,078363 | 3.659.160.000 | |
| 2016-03-07 | HU0000713045 | 10.388,816022 | 3.657.310.000 | |
| 2016-03-04 | HU0000713045 | 10.380,537040 | 3.654.400.000 | |
| 2016-03-03 | HU0000713045 | 10.377,126749 | 3.653.190.000 | |
| 2016-03-02 | HU0000713045 | 10.375,864156 | 3.652.750.000 | |
| 2016-03-01 | HU0000713045 | 10.376,353340 | 3.652.920.000 | |
| 2016-02-29 | HU0000713045 | 10.372,632346 | 3.651.610.000 | |
| 2016-02-26 | HU0000713045 | 10.366,651631 | 3.649.510.000 | |
| 2016-02-25 | HU0000713045 | 10.367,130407 | 3.649.680.000 | |
| 2016-02-24 | HU0000713045 | 10.368,537954 | 3.650.170.000 | |
| 2016-02-23 | HU0000713045 | 10.354,537738 | 3.645.240.000 | |
| 2016-02-22 | HU0000713045 | 10.357,713669 | 3.646.360.000 | |
| 2016-02-19 | HU0000713045 | 10.347,697006 | 3.642.830.000 | |
| 2016-02-18 | HU0000713045 | 10.344,555878 | 3.641.730.000 | |
| 2016-02-17 | HU0000713045 | 10.342,190071 | 3.640.900.000 | |
| 2016-02-16 | HU0000713045 | 10.339,707039 | 3.640.020.000 | |
| 2016-02-15 | HU0000713045 | 10.336,360067 | 3.638.840.000 | |
| 2016-02-12 | HU0000713045 | 10.334,927282 | 3.638.340.000 | |
| 2016-02-11 | HU0000713045 | 10.334,381661 | 3.638.150.000 | |
| 2016-02-10 | HU0000713045 | 10.338,947967 | 3.639.750.000 | |
| 2016-02-09 | HU0000713045 | 10.337,398704 | 3.639.210.000 | |
| 2016-02-08 | HU0000713045 | 10.337,275131 | 3.639.170.000 | |
| 2016-02-05 | HU0000713045 | 10.334,937638 | 3.638.340.000 | |
| 2016-02-04 | HU0000713045 | 10.336,883091 | 3.639.030.000 | |
| 2016-02-03 | HU0000713045 | 10.341,529040 | 3.640.660.000 | |
| 2016-02-02 | HU0000713045 | 10.339,818164 | 3.640.060.000 | |
| 2016-02-01 | HU0000713045 | 10.342,891346 | 3.641.140.000 | |
| 2016-01-29 | HU0000713045 | 10.340,649301 | 3.640.350.000 | |
| 2016-01-28 | HU0000713045 | 10.333,387169 | 3.637.800.000 | |
| 2016-01-27 | HU0000713045 | 10.328,133779 | 3.635.950.000 | |
| 2016-01-26 | HU0000713045 | 10.327,076942 | 3.635.580.000 | |
| 2016-01-25 | HU0000713045 | 10.326,999244 | 3.635.550.000 | |
| 2016-01-22 | HU0000713045 | 10.320,931077 | 3.633.410.000 | |
| 2016-01-21 | HU0000713045 | 10.317,872729 | 3.632.330.000 | |
| 2016-01-20 | HU0000713045 | 10.315,476791 | 3.631.490.000 | |
| 2016-01-19 | HU0000713045 | 10.319,769005 | 3.633.000.000 | |
| 2016-01-18 | HU0000713045 | 10.324,046815 | 3.634.510.000 | |
| 2016-01-15 | HU0000713045 | 10.335,750099 | 3.638.630.000 | |
| 2016-01-14 | HU0000713045 | 10.340,029170 | 3.640.130.000 | |
| 2016-01-13 | HU0000713045 | 10.342,403834 | 3.640.970.000 | |
| 2016-01-12 | HU0000713045 | 10.336,175984 | 3.638.780.000 | |
| 2016-01-11 | HU0000713045 | 10.330,919388 | 3.636.930.000 | |
| 2016-01-08 | HU0000713045 | 10.334,624421 | 3.638.230.000 | |
| 2016-01-07 | HU0000713045 | 10.326,865261 | 3.635.500.000 | |
| 2016-01-06 | HU0000713045 | 10.330,741111 | 3.636.870.000 | |
| 2016-01-05 | HU0000713045 | 10.335,131683 | 3.638.410.000 | |
| 2016-01-04 | HU0000713045 | 10.334,908852 | 3.638.330.000 | |
| 2015-12-31 | HU0000713045 | 10.334,010752 | 3.638.020.000 | |
| 2015-12-30 | HU0000713045 | 10.331,066117 | 3.636.980.000 | |
| 2015-12-29 | HU0000713045 | 10.330,012527 | 3.636.610.000 | |
| 2015-12-23 | HU0000713045 | 10.324,726678 | 3.634.750.000 | |
| 2015-12-22 | HU0000713045 | 10.326,891783 | 3.635.510.000 | |
| 2015-12-21 | HU0000713045 | 10.328,391339 | 3.636.040.000 | |
| 2015-12-18 | HU0000713045 | 10.317,572495 | 3.632.230.000 | |
| 2015-12-17 | HU0000713045 | 10.309,216729 | 3.629.290.000 | |
| 2015-12-16 | HU0000713045 | 10.306,458864 | 3.628.320.000 | |
| 2015-12-15 | HU0000713045 | 10.315,769111 | 3.631.590.000 | |
| 2015-12-14 | HU0000713045 | 10.333,602267 | 3.637.870.000 | |
| 2015-12-11 | HU0000713045 | 10.328,039507 | 3.635.910.000 | |
| 2015-12-10 | HU0000713045 | 10.329,818568 | 3.636.540.000 | |
| 2015-12-09 | HU0000713045 | 10.341,432643 | 3.640.630.000 | |
| 2015-12-08 | HU0000713045 | 10.361,901529 | 3.647.830.000 | |
| 2015-12-07 | HU0000713045 | 10.347,598339 | 3.642.800.000 | |
| 2015-12-04 | HU0000713045 | 10.351,720937 | 3.644.250.000 | |
| 2015-12-03 | HU0000713045 | 10.363,315817 | 3.648.330.000 | |
| 2015-12-02 | HU0000713045 | 10.365,715620 | 3.649.180.000 | |
| 2015-12-01 | HU0000713045 | 10.377,818684 | 3.653.440.000 | |
| 2015-11-30 | HU0000713045 | 10.388,253651 | 3.657.110.000 | |
| 2015-11-27 | HU0000713045 | 10.376,917925 | 3.653.120.000 | |
| 2015-11-26 | HU0000713045 | 10.372,213224 | 3.651.460.000 | |
| 2015-11-25 | HU0000713045 | 10.378,051803 | 3.653.520.000 | |
| 2015-11-24 | HU0000713045 | 10.373,730101 | 3.652.000.000 | |
| 2015-11-23 | HU0000713045 | 10.375,735470 | 3.652.710.000 | |
| 2015-11-20 | HU0000713045 | 10.374,901972 | 3.652.410.000 | |
| 2015-11-19 | HU0000713045 | 10.367,139537 | 3.649.680.000 | |
| 2015-11-18 | HU0000713045 | 10.354,256122 | 3.645.140.000 | |
| 2015-11-17 | HU0000713045 | 10.358,974767 | 3.646.800.000 | |
| 2015-11-16 | HU0000713045 | 10.365,501853 | 3.649.100.000 | |
| 2015-11-13 | HU0000713045 | 10.365,871715 | 3.649.230.000 | |
| 2015-11-12 | HU0000713045 | 10.371,387862 | 3.651.170.000 | |
| 2015-11-11 | HU0000713045 | 10.385,666458 | 3.656.200.000 | |
| 2015-11-10 | HU0000713045 | 10.385,578784 | 3.656.170.000 | |
| 2015-11-09 | HU0000713045 | 10.385,926089 | 3.656.290.000 | |
| 2015-11-06 | HU0000713045 | 10.382,618376 | 3.655.130.000 | |
| 2015-11-05 | HU0000713045 | 10.378,641407 | 3.653.730.000 | |
| 2015-11-04 | HU0000713045 | 10.370,810793 | 3.650.970.000 | |
| 2015-11-03 | HU0000713045 | 10.356,386120 | 3.645.890.000 | |
| 2015-11-02 | HU0000713045 | 10.362,010652 | 3.647.870.000 | |
| 2015-10-30 | HU0000713045 | 10.370,868525 | 3.650.990.000 | |
| 2015-10-29 | HU0000713045 | 10.373,612593 | 3.651.960.000 | |
| 2015-10-28 | HU0000713045 | 10.376,194255 | 3.652.870.000 | |
| 2015-10-27 | HU0000713045 | 10.374,050037 | 3.652.110.000 | |
| 2015-10-26 | HU0000713045 | 10.371,088123 | 3.651.070.000 | |
| 2015-10-22 | HU0000713045 | 10.358,635874 | 3.646.690.000 | |
| 2015-10-21 | HU0000713045 | 10.353,289155 | 3.644.800.000 | |
| 2015-10-20 | HU0000713045 | 10.357,326792 | 3.646.220.000 | |
| 2015-10-19 | HU0000713045 | 10.366,166750 | 3.649.340.000 | |
| 2015-10-16 | HU0000713045 | 10.361,774295 | 3.647.790.000 | |
| 2015-10-15 | HU0000713045 | 10.361,833614 | 3.647.810.000 | |
| 2015-10-14 | HU0000713045 | 10.365,011655 | 3.648.930.000 | |
| 2015-10-13 | HU0000713045 | 10.367,433393 | 3.649.780.000 | |
| 2015-10-12 | HU0000713045 | 10.364,834776 | 3.648.870.000 | |
| 2015-10-09 | HU0000713045 | 10.365,843468 | 3.649.220.000 | |
| 2015-10-08 | HU0000713045 | 10.358,409086 | 3.646.610.000 | |
| 2015-10-07 | HU0000713045 | 10.347,099195 | 3.642.620.000 | |
| 2015-10-06 | HU0000713045 | 10.344,076201 | 3.641.560.000 | |
| 2015-10-05 | HU0000713045 | 10.342,296995 | 3.640.930.000 | |
| 2015-10-02 | HU0000713045 | 10.341,882864 | 3.640.790.000 | |
| 2015-10-01 | HU0000713045 | 10.344,409152 | 3.641.680.000 | |
| 2015-09-30 | HU0000713045 | 10.344,908119 | 3.641.850.000 | |
| 2015-09-29 | HU0000713045 | 10.346,882730 | 3.642.550.000 | |
| 2015-09-28 | HU0000713045 | 10.343,633621 | 3.641.400.000 | |
| 2015-09-25 | HU0000713045 | 10.351,024540 | 3.644.010.000 | |
| 2015-09-24 | HU0000713045 | 10.347,158722 | 3.642.640.000 | |
| 2015-09-23 | HU0000713045 | 10.339,656306 | 3.640.000.000 | |
| 2015-09-22 | HU0000713045 | 10.334,481100 | 3.638.180.000 | |
| 2015-09-21 | HU0000713045 | 10.335,036177 | 3.638.380.000 | |
| 2015-09-18 | HU0000713045 | 10.325,462225 | 3.635.010.000 | |
| 2015-09-17 | HU0000713045 | 10.319,367052 | 3.632.860.000 | |
| 2015-09-16 | HU0000713045 | 10.317,820300 | 3.632.320.000 | |
| 2015-09-15 | HU0000713045 | 10.322,478964 | 3.633.960.000 | |
| 2015-09-14 | HU0000713045 | 10.319,886809 | 3.633.040.000 | |
| 2015-09-11 | HU0000713045 | 10.311,790443 | 3.630.190.000 | |
| 2015-09-10 | HU0000713045 | 10.313,434438 | 3.630.770.000 | |
| 2015-09-09 | HU0000713045 | 10.311,729101 | 3.630.170.000 | |
| 2015-09-08 | HU0000713045 | 10.305,654852 | 3.628.030.000 | |
| 2015-09-07 | HU0000713045 | 10.311,942024 | 3.630.250.000 | |
| 2015-09-04 | HU0000713045 | 10.298,902313 | 3.625.660.000 | |
| 2015-09-03 | HU0000713045 | 10.306,504129 | 3.628.330.000 | |
| 2015-09-02 | HU0000713045 | 10.318,761890 | 3.632.650.000 | |
| 2015-09-01 | HU0000713045 | 10.315,179873 | 3.631.390.000 | |
| 2015-08-31 | HU0000713045 | 10.298,116866 | 3.625.380.000 | |
| 2015-08-28 | HU0000713045 | 10.340,428064 | 3.640.280.000 | |
| 2015-08-27 | HU0000713045 | 10.336,343859 | 3.638.840.000 | |
| 2015-08-26 | HU0000713045 | 10.333,766247 | 3.637.930.000 | |
| 2015-08-25 | HU0000713045 | 10.330,572348 | 3.636.810.000 | |
| 2015-08-24 | HU0000713045 | 10.318,459217 | 3.632.540.000 | |
| 2015-08-19 | HU0000713045 | 10.355,267112 | 3.645.500.000 | |
| 2015-08-18 | HU0000713045 | 10.353,456973 | 3.644.860.000 | |
| 2015-08-17 | HU0000713045 | 10.379,318001 | 3.653.970.000 | |
| 2015-08-14 | HU0000713045 | 10.390,545592 | 3.657.920.000 | |
| 2015-08-13 | HU0000713045 | 10.397,791114 | 3.660.470.000 | |
| 2015-08-12 | HU0000713045 | 10.390,345205 | 3.657.850.000 | |
| 2015-08-11 | HU0000713045 | 10.353,389197 | 3.644.840.000 | |
| 2015-08-10 | HU0000713045 | 10.354,759424 | 3.645.320.000 | |
| 2015-08-07 | HU0000713045 | 10.371,466369 | 3.651.200.000 | |
| 2015-08-06 | HU0000713045 | 10.343,222728 | 3.641.260.000 | |
| 2015-08-05 | HU0000713045 | 10.344,856424 | 3.641.830.000 | |
| 2015-08-04 | HU0000713045 | 10.380,575381 | 3.654.410.000 | |
| 2015-08-03 | HU0000713045 | 10.374,502711 | 3.652.270.000 | |
| 2015-07-31 | HU0000713045 | 10.373,777303 | 3.652.020.000 | |
| 2015-07-30 | HU0000713045 | 10.370,536929 | 3.650.870.000 | |
| 2015-07-29 | HU0000713045 | 10.372,095133 | 3.651.420.000 | |
| 2015-07-28 | HU0000713045 | 10.389,944118 | 3.657.710.000 | |
| 2015-07-27 | HU0000713045 | 10.391,348443 | 3.658.200.000 | |
| 2015-07-24 | HU0000713045 | 10.400,987291 | 3.661.590.000 | |
| 2015-07-23 | HU0000713045 | 10.452,195948 | 3.679.620.000 | |
| 2015-07-22 | HU0000713045 | 10.447,472221 | 3.677.960.000 | |
| 2015-07-21 | HU0000713045 | 10.450,729374 | 3.679.110.000 | |
| 2015-07-20 | HU0000713045 | 10.460,671287 | 3.682.610.000 | |
| 2015-07-17 | HU0000713045 | 10.454,624875 | 3.680.480.000 | |
| 2015-07-16 | HU0000713045 | 10.453,211798 | 3.679.980.000 | |
| 2015-07-15 | HU0000713045 | 10.441,149254 | 3.675.730.000 | |
| 2015-07-14 | HU0000713045 | 10.436,437895 | 3.674.070.000 | |
| 2015-07-13 | HU0000713045 | 10.447,013697 | 3.677.800.000 | |
| 2015-07-10 | HU0000713045 | 10.423,494019 | 3.669.520.000 | |
| 2015-07-09 | HU0000713045 | 10.418,068063 | 3.667.610.000 | |
| 2015-07-08 | HU0000713045 | 10.442,797420 | 3.676.310.000 | |
| 2015-07-07 | HU0000713045 | 10.462,693134 | 3.683.320.000 | |
| 2015-07-06 | HU0000713045 | 10.465,213565 | 3.684.210.000 | |
| 2015-07-03 | HU0000713045 | 10.470,482029 | 3.686.060.000 | |
| 2015-07-02 | HU0000713045 | 10.463,675031 | 3.683.660.000 | |
| 2015-07-01 | HU0000713045 | 10.437,925256 | 3.674.600.000 | |
| 2015-06-30 | HU0000713045 | 10.464,096088 | 3.683.810.000 | |
| 2015-06-29 | HU0000713045 | 10.448,235591 | 3.678.230.000 | |
| 2015-06-26 | HU0000713045 | 10.453,072718 | 3.679.930.000 | |
| 2015-06-25 | HU0000713045 | 10.445,815358 | 3.677.380.000 | |
| 2015-06-24 | HU0000713045 | 10.459,163861 | 3.682.080.000 | |
| 2015-06-23 | HU0000713045 | 10.437,690157 | 3.674.520.000 | |
| 2015-06-22 | HU0000713045 | 10.415,457277 | 3.666.690.000 | |
| 2015-06-19 | HU0000713045 | 10.417,048182 | 3.667.250.000 | |
| 2015-06-18 | HU0000713045 | 10.425,689163 | 3.670.290.000 | |
| 2015-06-17 | HU0000713045 | 10.412,496277 | 3.665.650.000 | |
| 2015-06-16 | HU0000713045 | 10.421,719560 | 3.668.890.000 | |
| 2015-06-15 | HU0000713045 | 10.447,524087 | 3.677.980.000 | |
| 2015-06-12 | HU0000713045 | 10.439,315848 | 3.675.090.000 | |
| 2015-06-11 | HU0000713045 | 10.416,381559 | 3.667.010.000 | |
| 2015-06-10 | HU0000713045 | 10.439,092489 | 3.675.010.000 | |
| 2015-06-09 | HU0000713045 | 10.444,808560 | 3.677.020.000 | |
| 2015-06-08 | HU0000713045 | 10.485,275552 | 3.691.270.000 | |
| 2015-06-05 | HU0000713045 | 10.478,594555 | 3.688.920.000 | |
| 2015-06-04 | HU0000713045 | 10.450,584318 | 3.679.060.000 | |
| 2015-06-03 | HU0000713045 | 10.459,643578 | 3.682.240.000 | |
| 2015-06-02 | HU0000713045 | 10.460,216743 | 3.682.450.000 | |
| 2015-06-01 | HU0000713045 | 10.473,903708 | 3.687.260.000 | |
| 2015-05-29 | HU0000713045 | 10.491,713708 | 3.693.530.000 | |
| 2015-05-28 | HU0000713045 | 10.466,121090 | 3.684.520.000 | |
| 2015-05-27 | HU0000713045 | 10.461,763918 | 3.682.990.000 | |
| 2015-05-26 | HU0000713045 | 10.454,161179 | 3.680.310.000 | |
| 2015-05-22 | HU0000713045 | 10.454,246282 | 3.680.340.000 | |
| 2015-05-21 | HU0000713045 | 10.449,245538 | 3.678.580.000 | |
| 2015-05-20 | HU0000713045 | 10.431,224058 | 3.672.240.000 | |
| 2015-05-19 | HU0000713045 | 10.432,470971 | 3.672.680.000 | |
| 2015-05-18 | HU0000713045 | 10.433,968884 | 3.673.210.000 | |
| 2015-05-15 | HU0000713045 | 10.417,468866 | 3.667.400.000 | |
| 2015-05-14 | HU0000713045 | 10.427,331244 | 3.670.870.000 | |
| 2015-05-13 | HU0000713045 | 10.420,156595 | 3.668.340.000 | |
| 2015-05-12 | HU0000713045 | 10.389,786268 | 3.657.650.000 | |
| 2015-05-11 | HU0000713045 | 10.416,510486 | 3.667.060.000 | |
| 2015-05-08 | HU0000713045 | 10.394,400366 | 3.659.280.000 | |
| 2015-05-07 | HU0000713045 | 10.342,019821 | 3.640.840.000 | |
| 2015-05-06 | HU0000713045 | 10.389,577594 | 3.657.580.000 | |
| 2015-05-05 | HU0000713045 | 10.383,758734 | 3.655.530.000 | |
| 2015-05-04 | HU0000713045 | 10.368,950676 | 3.650.320.000 | |
| 2015-04-30 | HU0000713045 | 10.400,318907 | 3.661.360.000 | |
| 2015-04-29 | HU0000713045 | 10.416,067211 | 3.666.900.000 | |
| 2015-04-28 | HU0000713045 | 10.393,227327 | 3.658.860.000 | |
| 2015-04-27 | HU0000713045 | 10.381,922220 | 3.654.880.000 | |
| 2015-04-24 | HU0000713045 | 10.355,628185 | 3.645.630.000 | |
| 2015-04-23 | HU0000713045 | 10.337,625310 | 3.639.290.000 | |
| 2015-04-22 | HU0000713045 | 10.357,097215 | 3.646.140.000 | |
| 2015-04-21 | HU0000713045 | 10.355,049471 | 3.645.420.000 | |
| 2015-04-20 | HU0000713045 | 10.379,626205 | 3.654.070.000 | |
| 2015-04-17 | HU0000713045 | 10.423,017952 | 3.669.350.000 | |
| 2015-04-16 | HU0000713045 | 10.330,326807 | 3.636.720.000 | |
| 2015-04-15 | HU0000713045 | 10.347,492423 | 3.642.760.000 | |
| 2015-04-14 | HU0000713045 | 10.345,368219 | 3.642.010.000 | |
| 2015-04-13 | HU0000713045 | 10.321,079544 | 3.633.460.000 | |
| 2015-04-10 | HU0000713045 | 10.299,340157 | 3.625.810.000 | |
| 2015-04-09 | HU0000713045 | 10.290,433129 | 3.622.670.000 | |
| 2015-04-08 | HU0000713045 | 10.278,852561 | 3.618.600.000 | |
| 2015-04-07 | HU0000713045 | 10.257,511452 | 3.611.090.000 | |
| 2015-04-03 | HU0000713045 | 10.243,345992 | 3.606.100.000 | |
| 2015-04-02 | HU0000713045 | 10.249,696105 | 3.608.330.000 | |
| 2015-04-01 | HU0000713045 | 10.243,626441 | 3.606.200.000 | |
| 2015-03-31 | HU0000713045 | 10.239,003931 | 3.604.570.000 | |
| 2015-03-30 | HU0000713045 | 10.243,754240 | 3.606.240.000 | |
| 2015-03-27 | HU0000713045 | 10.239,700502 | 3.604.810.000 | |
| 2015-03-26 | HU0000713045 | 10.254,796340 | 3.610.130.000 | |
| 2015-03-25 | HU0000713045 | 10.273,833202 | 3.616.830.000 | |
| 2015-03-24 | HU0000713045 | 10.271,550220 | 3.616.030.000 | |
| 2015-03-23 | HU0000713045 | 10.262,206151 | 3.612.740.000 | |
| 2015-03-20 | HU0000713045 | 10.254,767716 | 3.610.120.000 | |
| 2015-03-19 | HU0000713045 | 10.254,175604 | 3.609.910.000 | |
| 2015-03-18 | HU0000713045 | 10.241,010178 | 3.605.280.000 | |
| 2015-03-17 | HU0000713045 | 10.245,401198 | 3.606.820.000 | |
| 2015-03-16 | HU0000713045 | 10.242,235883 | 3.605.710.000 | |
| 2015-03-13 | HU0000713045 | 10.241,068372 | 3.605.300.000 | |
| 2015-03-12 | HU0000713045 | 10.245,367032 | 3.606.810.000 | |
| 2015-03-11 | HU0000713045 | 10.244,689660 | 3.606.570.000 | |
| 2015-03-10 | HU0000713045 | 10.238,729922 | 3.604.470.000 | |
| 2015-03-09 | HU0000713045 | 10.246,256619 | 3.607.120.000 | |
| 2015-03-06 | HU0000713045 | 10.259,627585 | 3.611.830.000 | |
| 2015-03-05 | HU0000713045 | 10.246,901688 | 3.607.350.000 | |
| 2015-03-04 | HU0000713045 | 10.254,710845 | 3.610.100.000 | |
| 2015-03-03 | HU0000713045 | 10.250,119500 | 3.608.480.000 | |
| 2015-03-02 | HU0000713045 | 10.257,991137 | 3.611.250.000 | |
| 2015-02-27 | HU0000713045 | 10.249,742472 | 3.608.350.000 | |
| 2015-02-26 | HU0000713045 | 10.255,431967 | 3.610.350.000 | |
| 2015-02-25 | HU0000713045 | 10.239,656852 | 3.604.800.000 | |
| 2015-02-24 | HU0000713045 | 10.230,271867 | 3.601.500.000 | |
| 2015-02-23 | HU0000713045 | 10.224,201456 | 3.599.360.000 | |
| 2015-02-20 | HU0000713045 | 10.216,594643 | 3.596.680.000 | |
| 2015-02-19 | HU0000713045 | 10.206,191451 | 3.593.020.000 | |
| 2015-02-18 | HU0000713045 | 10.184,297890 | 3.585.310.000 | |
| 2015-02-17 | HU0000713045 | 10.195,179467 | 3.589.140.000 | |
| 2015-02-16 | HU0000713045 | 10.204,804490 | 3.592.530.000 | |
| 2015-02-13 | HU0000713045 | 10.201,940655 | 3.591.520.000 | |
| 2015-02-12 | HU0000713045 | 10.202,312823 | 3.591.650.000 | |
| 2015-02-11 | HU0000713045 | 10.181,358473 | 3.584.280.000 | |
| 2015-02-10 | HU0000713045 | 10.174,249958 | 3.581.770.000 | |
| 2015-02-09 | HU0000713045 | 10.178,658738 | 3.583.330.000 | |
| 2015-02-06 | HU0000713045 | 10.185,496763 | 3.585.730.000 | |
| 2015-02-05 | HU0000713045 | 10.185,786464 | 3.585.830.000 | |
| 2015-02-04 | HU0000713045 | 10.179,310891 | 3.583.560.000 | |
| 2015-02-03 | HU0000713045 | 10.171,092071 | 3.580.660.000 | |
| 2015-02-02 | HU0000713045 | 10.172,124797 | 3.581.030.000 | |
| 2015-01-30 | HU0000713045 | 10.158,245084 | 3.576.140.000 | |
| 2015-01-29 | HU0000713045 | 10.163,948026 | 3.578.150.000 | |
| 2015-01-28 | HU0000713045 | 10.151,272109 | 3.573.680.000 | |
| 2015-01-27 | HU0000713045 | 10.138,676324 | 3.569.250.000 | |
| 2015-01-26 | HU0000713045 | 10.145,975804 | 3.571.820.000 | |
| 2015-01-23 | HU0000713045 | 10.134,584207 | 3.567.810.000 | |
| 2015-01-22 | HU0000713045 | 10.100,860781 | 3.555.940.000 | |
| 2015-01-21 | HU0000713045 | 10.097,551850 | 3.554.770.000 | |
| 2015-01-20 | HU0000713045 | 10.105,954437 | 3.557.730.000 | |
| 2015-01-19 | HU0000713045 | 10.470,270458 | 3.685.990.000 | |
| 2015-01-16 | HU0000713045 | 10.461,588354 | 3.682.930.000 | |
| 2015-01-15 | HU0000713045 | 10.424,831492 | 3.669.990.000 | |
| 2015-01-14 | HU0000713045 | 10.421,262286 | 3.668.730.000 | |
| 2015-01-13 | HU0000713045 | 10.423,997168 | 3.669.700.000 | |
| 2015-01-12 | HU0000713045 | 10.434,967601 | 3.673.560.000 | |
| 2015-01-09 | HU0000713045 | 10.408,921927 | 3.664.390.000 | |
| 2015-01-08 | HU0000713045 | 10.381,382845 | 3.654.690.000 | |
| 2015-01-07 | HU0000713045 | 10.364,893172 | 3.648.890.000 | |
| 2015-01-06 | HU0000713045 | 10.352,235855 | 3.644.430.000 | |
| 2015-01-05 | HU0000713045 | 10.338,141835 | 3.639.470.000 | |
| 2014-12-31 | HU0000713045 | 10.348,440844 | 3.643.100.000 | |
| 2014-12-30 | HU0000713045 | 10.327,295600 | 3.635.650.000 | |
| 2014-12-29 | HU0000713045 | 10.362,498683 | 3.648.050.000 | |
| 2014-12-23 | HU0000713045 | 10.302,212985 | 3.626.820.000 | |
| 2014-12-22 | HU0000713045 | 10.270,080905 | 3.615.510.000 | |
| 2014-12-19 | HU0000713045 | 10.170,318694 | 3.580.390.000 | |
| 2014-12-18 | HU0000713045 | 10.171,657113 | 3.580.860.000 | |
| 2014-12-17 | HU0000713045 | 10.148,480930 | 3.572.700.000 | |
| 2014-12-16 | HU0000713045 | 10.249,186804 | 3.608.150.000 | |
| 2014-12-15 | HU0000713045 | 10.320,853259 | 3.633.380.000 | |
| 2014-12-12 | HU0000713045 | 10.323,193885 | 3.634.210.000 | |
| 2014-12-11 | HU0000713045 | 10.319,782615 | 3.633.010.000 | |
| 2014-12-10 | HU0000713045 | 10.354,982661 | 3.645.400.000 | |
| 2014-12-09 | HU0000713045 | 10.387,642870 | 3.656.900.000 | |
| 2014-12-08 | HU0000713045 | 10.373,982658 | 3.652.090.000 | |
| 2014-12-05 | HU0000713045 | 10.380,671969 | 3.654.440.000 | |
| 2014-12-04 | HU0000713045 | 10.363,410799 | 3.648.370.000 | |
| 2014-12-03 | HU0000713045 | 10.363,885309 | 3.648.530.000 | |
| 2014-12-02 | HU0000713045 | 10.395,383303 | 3.659.620.000 | |
| 2014-12-01 | HU0000713045 | 10.426,989621 | 3.670.750.000 | |
| 2014-11-28 | HU0000713045 | 10.415,386535 | 3.666.660.000 | |
| 2014-11-27 | HU0000713045 | 10.411,609093 | 3.665.330.000 | |
| 2014-11-26 | HU0000713045 | 10.386,166815 | 3.656.380.000 | |
| 2014-11-25 | HU0000713045 | 10.353,063700 | 3.644.720.000 | |
| 2014-11-24 | HU0000713045 | 10.339,321052 | 3.639.890.000 | |
| 2014-11-21 | HU0000713045 | 10.355,429575 | 3.645.560.000 | |
| 2014-11-20 | HU0000713045 | 10.372,306872 | 3.651.500.000 | |
| 2014-11-19 | HU0000713045 | 10.340,691202 | 3.640.370.000 | |
| 2014-11-18 | HU0000713045 | 10.356,312311 | 3.645.870.000 | |
| 2014-11-17 | HU0000713045 | 10.339,246913 | 3.639.860.000 | |
| 2014-11-14 | HU0000713045 | 10.364,819411 | 3.648.860.000 | |
| 2014-11-13 | HU0000713045 | 10.368,534648 | 3.650.170.000 | |
| 2014-11-12 | HU0000713045 | 10.405,374486 | 3.663.140.000 | |
| 2014-11-11 | HU0000713045 | 10.388,974654 | 3.657.370.000 | |
| 2014-11-10 | HU0000713045 | 10.395,288576 | 3.659.590.000 | |
| 2014-11-07 | HU0000713045 | 10.371,488426 | 3.651.210.000 | |
| 2014-11-06 | HU0000713045 | 10.382,529734 | 3.655.100.000 | |
| 2014-11-05 | HU0000713045 | 10.367,243524 | 3.649.720.000 | |
| 2014-11-04 | HU0000713045 | 10.370,098942 | 3.650.720.000 | |
| 2014-11-03 | HU0000713045 | 10.382,975012 | 3.655.250.000 | |
| 2014-10-31 | HU0000713045 | 10.341,697426 | 3.640.720.000 | |
| 2014-10-30 | HU0000713045 | 10.278,522121 | 3.618.480.000 | |
| 2014-10-29 | HU0000713045 | 10.275,227163 | 3.617.320.000 | |
| 2014-10-28 | HU0000713045 | 10.192,079428 | 3.588.050.000 | |
| 2014-10-27 | HU0000713045 | 10.223,490650 | 3.599.110.000 | |
| 2014-10-22 | HU0000713045 | 10.189,795025 | 3.587.250.000 | |
| 2014-10-21 | HU0000713045 | 10.204,326321 | 3.592.360.000 | |
| 2014-10-20 | HU0000713045 | 10.185,050985 | 3.585.580.000 | |
| 2014-10-17 | HU0000713045 | 10.170,981846 | 3.580.620.000 | |
| 2014-10-16 | HU0000713045 | 10.182,189113 | 3.584.570.000 | |
| 2014-10-15 | HU0000713045 | 10.224,991101 | 3.599.640.000 | |
| 2014-10-14 | HU0000713045 | 10.254,548913 | 3.610.040.000 | |
| 2014-10-13 | HU0000713045 | 10.292,200214 | 3.623.300.000 | |
| 2014-10-10 | HU0000713045 | 10.336,256812 | 3.638.810.000 | |
| 2014-10-09 | HU0000713045 | 10.347,514693 | 3.642.770.000 | |
| 2014-10-08 | HU0000713045 | 10.388,064129 | 3.657.050.000 | |
| 2014-10-07 | HU0000713045 | 10.369,454081 | 3.650.490.000 | |
| 2014-10-06 | HU0000713045 | 10.356,651151 | 3.645.990.000 | |
| 2014-10-03 | HU0000713045 | 10.415,695290 | 3.666.770.000 | |
| 2014-10-02 | HU0000713045 | 10.438,870635 | 3.674.930.000 | |
| 2014-10-01 | HU0000713045 | 10.468,153433 | 3.685.240.000 | |
| 2014-09-30 | HU0000713045 | 10.442,084214 | 3.676.060.000 | |
| 2014-09-29 | HU0000713045 | 10.427,016009 | 3.670.760.000 | |
| 2014-09-26 | HU0000713045 | 10.436,084819 | 3.673.950.000 | |
| 2014-09-25 | HU0000713045 | 10.435,576111 | 3.673.770.000 | |
| 2014-09-24 | HU0000713045 | 10.488,180464 | 3.692.290.000 | |
| 2014-09-23 | HU0000713045 | 10.494,885733 | 3.694.650.000 | |
| 2014-09-22 | HU0000713045 | 10.507,890496 | 3.699.230.000 | |
| 2014-09-19 | HU0000713045 | 10.515,944973 | 3.702.060.000 | |
| 2014-09-18 | HU0000713045 | 10.499,451862 | 3.696.260.000 | |
| 2014-09-17 | HU0000713045 | 10.521,757118 | 3.704.110.000 | |
| 2014-09-16 | HU0000713045 | 10.531,112478 | 3.707.400.000 | |
| 2014-09-15 | HU0000713045 | 10.530,851865 | 3.707.310.000 | |
| 2014-09-12 | HU0000713045 | 10.570,489065 | 3.721.270.000 | |
| 2014-09-11 | HU0000713045 | 10.590,140537 | 3.728.180.000 | |
| 2014-09-10 | HU0000713045 | 10.534,842454 | 3.708.720.000 | |
| 2014-09-09 | HU0000713045 | 10.525,161063 | 3.705.310.000 | |
| 2014-09-08 | HU0000713045 | 10.480,088356 | 3.689.440.000 | |
| 2014-09-05 | HU0000713045 | 10.442,308851 | 3.676.140.000 | |
| 2014-09-04 | HU0000713045 | 10.417,252421 | 3.667.320.000 | |
| 2014-09-03 | HU0000713045 | 10.398,433620 | 3.660.700.000 | |
| 2014-09-02 | HU0000713045 | 10.380,806677 | 3.654.490.000 | |
| 2014-09-01 | HU0000713045 | 10.372,465074 | 3.651.550.000 | |
| 2014-08-29 | HU0000713045 | 10.379,900657 | 3.654.170.000 | |
| 2014-08-28 | HU0000713045 | 10.376,243521 | 3.652.880.000 | |
| 2014-08-27 | HU0000713045 | 10.383,407371 | 3.655.410.000 | |
| 2014-08-26 | HU0000713045 | 10.347,574470 | 3.642.790.000 | |
| 2014-08-25 | HU0000713045 | 10.359,868383 | 3.647.120.000 | |
| 2014-08-22 | HU0000713045 | 10.299,640098 | 3.625.920.000 | |
| 2014-08-21 | HU0000713045 | 10.298,030127 | 3.625.350.000 | |
| 2014-08-19 | HU0000713045 | 10.232,929989 | 3.602.430.000 | |
| 2014-08-18 | HU0000713045 | 10.249,757603 | 3.608.360.000 | |
| 2014-08-15 | HU0000713045 | 10.244,556299 | 3.606.520.000 | |
| 2014-08-14 | HU0000713045 | 10.207,317143 | 3.593.410.000 | |
| 2014-08-13 | HU0000713045 | 10.178,538463 | 3.583.280.000 | |
| 2014-08-12 | HU0000713045 | 10.180,888428 | 3.584.110.000 | |
| 2014-08-11 | HU0000713045 | 10.217,796613 | 3.597.100.000 | |
| 2014-08-08 | HU0000713045 | 10.216,281440 | 3.596.570.000 | |
| 2014-08-07 | HU0000713045 | 10.174,431632 | 3.581.840.000 | |
| 2014-08-06 | HU0000713045 | 10.138,179163 | 3.569.070.000 | |
| 2014-08-05 | HU0000713045 | 10.212,824093 | 3.595.350.000 | |
| 2014-08-04 | HU0000713045 | 10.186,125442 | 3.585.950.000 | |
| 2014-08-01 | HU0000713045 | 10.170,854154 | 3.580.580.000 | |
| 2014-07-31 | HU0000713045 | 10.218,939232 | 3.597.510.000 | |
| 2014-07-30 | HU0000713045 | 10.244,688211 | 3.606.570.000 | |
| 2014-07-29 | HU0000713045 | 10.236,242215 | 3.603.600.000 | |
| 2014-07-28 | HU0000713045 | 10.259,406655 | 3.611.750.000 | |
| 2014-07-25 | HU0000713045 | 10.245,770122 | 3.606.950.000 | |
| 2014-07-24 | HU0000713045 | 10.271,719290 | 3.616.090.000 | |
| 2014-07-23 | HU0000713045 | 10.265,726857 | 3.613.980.000 | |
| 2014-07-22 | HU0000713045 | 10.279,177765 | 3.618.710.000 | |
| 2014-07-21 | HU0000713045 | 10.267,744372 | 3.614.690.000 | |
| 2014-07-18 | HU0000713045 | 10.270,179418 | 3.615.540.000 | |
| 2014-07-17 | HU0000713045 | 10.236,689035 | 3.603.750.000 | |
| 2014-07-16 | HU0000713045 | 10.230,575501 | 3.601.600.000 | |
| 2014-07-15 | HU0000713045 | 10.233,266837 | 3.602.550.000 | |
| 2014-07-14 | HU0000713045 | 10.219,166406 | 3.597.590.000 | |
| 2014-07-11 | HU0000713045 | 10.229,053726 | 3.601.070.000 | |
| 2014-07-10 | HU0000713045 | 10.258,069582 | 3.611.280.000 | |
| 2014-07-09 | HU0000713045 | 10.297,717884 | 3.625.240.000 | |
| 2014-07-08 | HU0000713045 | 10.311,848590 | 3.630.210.000 | |
| 2014-07-07 | HU0000713045 | 10.302,854452 | 3.627.050.000 | |
| 2014-07-04 | HU0000713045 | 10.315,677136 | 3.631.560.000 | |
| 2014-07-03 | HU0000713045 | 10.285,414191 | 3.620.910.000 | |
| 2014-07-02 | HU0000713045 | 10.302,746855 | 3.627.010.000 | |
| 2014-07-01 | HU0000713045 | 10.266,528552 | 3.614.260.000 | |
| 2014-06-30 | HU0000713045 | 10.242,845425 | 3.605.920.000 | |
| 2014-06-27 | HU0000713045 | 10.278,033007 | 3.618.310.000 | |
| 2014-06-26 | HU0000713045 | 10.272,303128 | 3.616.290.000 | |
| 2014-06-25 | HU0000713045 | 10.254,763765 | 3.610.120.000 | |
| 2014-06-24 | HU0000713045 | 10.253,788776 | 3.609.770.000 | |
| 2014-06-23 | HU0000713045 | 10.245,783862 | 3.606.960.000 | |
| 2014-06-20 | HU0000713045 | 10.305,327554 | 3.627.920.000 | |
| 2014-06-19 | HU0000713045 | 10.316,539704 | 3.631.870.000 | |
| 2014-06-18 | HU0000713045 | 10.299,664484 | 3.625.920.000 | |
| 2014-06-17 | HU0000713045 | 10.306,481342 | 3.628.320.000 | |
| 2014-06-16 | HU0000713045 | 10.310,276685 | 3.629.660.000 | |
| 2014-06-13 | HU0000713045 | 10.309,176314 | 3.629.270.000 | |
| 2014-06-12 | HU0000713045 | 10.306,631210 | 3.628.380.000 | |
| 2014-06-11 | HU0000713045 | 10.285,703025 | 3.621.010.000 | |
| 2014-06-10 | HU0000713045 | 10.312,941771 | 3.630.600.000 | |
| 2014-06-06 | HU0000713045 | 10.284,551984 | 3.620.600.000 | |
| 2014-06-05 | HU0000713045 | 10.216,414097 | 3.596.620.000 | |
| 2014-06-04 | HU0000713045 | 10.208,285573 | 3.593.760.000 | |
| 2014-06-03 | HU0000713045 | 10.216,673074 | 3.596.710.000 | |
| 2014-06-02 | HU0000713045 | 10.242,591138 | 3.605.830.000 | |
| 2014-05-30 | HU0000713045 | 10.200,301415 | 3.590.940.000 | |
| 2014-05-29 | HU0000713045 | 10.202,376073 | 3.591.680.000 | |
| 2014-05-28 | HU0000713045 | 10.140,789318 | 3.569.990.000 | |
| 2014-05-27 | HU0000713045 | 10.152,841769 | 3.574.240.000 | |
| 2014-05-26 | HU0000713045 | 10.137,727425 | 3.568.920.000 | |
| 2014-05-23 | HU0000713045 | 10.116,445414 | 3.561.420.000 | |
| 2014-05-22 | HU0000713045 | 10.103,790114 | 3.556.970.000 | |
| 2014-05-21 | HU0000713045 | 10.091,683749 | 3.552.710.000 | |
| 2014-05-20 | HU0000713045 | 10.070,356047 | 3.545.200.000 | |
| 2014-05-19 | HU0000713045 | 10.054,071667 | 3.539.470.000 | |
| 2014-05-16 | HU0000713045 | 10.085,793065 | 3.550.630.000 | |
| 2014-05-15 | HU0000713045 | 10.099,070656 | 3.555.310.000 | |
| 2014-05-14 | HU0000713045 | 10.056,723076 | 3.540.400.000 | |
| 2014-05-13 | HU0000713045 | 10.002,905137 | 3.521.450.000 | |
| 2014-05-12 | HU0000713045 | 9.969,746318 | 3.509.780.000 | |
| 2014-05-09 | HU0000713045 | 10.007,082345 | 3.522.920.000 | |
| 2014-05-08 | HU0000713045 | 10.017,744864 | 3.526.680.000 | |
| 2014-05-07 | HU0000713045 | 10.004,551742 | 3.522.030.000 | |
| 2014-05-06 | HU0000713045 | 10.028,012010 | 3.530.290.000 | |
| 2014-05-05 | HU0000713045 | 10.005,258843 | 3.522.280.000 | |
| 2014-04-30 | HU0000713045 | 10.010,501450 | 3.524.130.000 | |
| 2014-04-29 | HU0000713045 | 9.990,664257 | 3.517.140.000 | |
| 2014-04-28 | HU0000713045 | 9.963,683337 | 3.507.640.000 | |
| 2014-04-25 | HU0000713045 | 9.979,051948 | 3.513.060.000 | |
| 2014-04-24 | HU0000713045 | 9.989,727519 | 3.516.810.000 | |
| 2014-04-23 | HU0000713045 | 9.919,719031 | 3.492.170.000 | |
| 2014-04-22 | HU0000713045 | 9.905,557347 | 3.487.180.000 | |
| 2014-04-18 | HU0000713045 | 9.909,231903 | 3.488.480.000 | |
| 2014-04-17 | HU0000713045 | 9.913,129274 | 3.489.850.000 | |
| 2014-04-16 | HU0000713045 | 9.869,981494 | 3.474.660.000 | |
| 2014-04-15 | HU0000713045 | 9.873,870840 | 3.476.030.000 | |
| 2014-04-14 | HU0000713045 | 9.902,345935 | 3.486.050.000 | |
| 2014-04-11 | HU0000713045 | 9.913,996398 | 3.490.150.000 | |
| 2014-04-10 | HU0000713045 | 9.927,446275 | 3.494.890.000 | |
| 2014-04-09 | HU0000713045 | 9.936,265635 | 3.497.990.000 | |
| 2014-04-08 | HU0000713045 | 10.003,692134 | 3.521.730.000 | |
| 2014-04-07 | HU0000713045 | 9.971,234025 | 3.510.300.000 | |
| 2014-04-04 | HU0000713045 | 9.954,576154 | 3.504.440.000 | |
| 2014-04-03 | HU0000713045 | 9.944,627216 | 3.500.940.000 | |
| 2014-04-02 | HU0000713045 | 9.942,281792 | 3.500.110.000 | |
| 2014-04-01 | HU0000713045 | 9.950,384868 | 3.502.960.000 | |
| 2014-03-31 | HU0000713045 | 9.951,558017 | 3.503.380.000 | |
| 2014-03-28 | HU0000713045 | 9.945,389472 | 3.501.200.000 | |
| 2014-03-27 | HU0000713045 | 9.907,676446 | 3.487.930.000 | |
| 2014-03-26 | HU0000713045 | 9.911,551450 | 3.489.290.000 | |
| 2014-03-25 | HU0000713045 | 9.906,946964 | 3.487.670.000 | |
| 2014-03-24 | HU0000713045 | 9.907,479453 | 3.487.860.000 | |
| 2014-03-21 | HU0000713045 | 9.871,930997 | 3.475.340.000 | |
| 2014-03-20 | HU0000713045 | 9.894,994361 | 3.483.460.000 | |
| 2014-03-19 | HU0000713045 | 9.883,087705 | 3.479.270.000 | |
| 2014-03-18 | HU0000713045 | 9.855,270132 | 3.469.480.000 | |
| 2014-03-17 | HU0000713045 | 9.825,720105 | 3.459.080.000 | |
| 2014-03-14 | HU0000713045 | 9.883,816821 | 3.479.530.000 | |
| 2014-03-13 | HU0000713045 | 9.906,503819 | 3.487.520.000 | |
| 2014-03-12 | HU0000713045 | 9.854,912542 | 3.469.350.000 | |
| 2014-03-11 | HU0000713045 | 9.860,347753 | 3.471.270.000 | |
| 2014-03-10 | HU0000713045 | 9.910,906114 | 3.489.070.000 | |
| 2014-03-07 | HU0000713045 | 9.929,926126 | 3.495.760.000 | |
| 2014-03-06 | HU0000713045 | 9.956,876234 | 3.505.250.000 | |
| 2014-03-05 | HU0000713045 | 9.912,303037 | 3.489.560.000 | |
| 2014-03-04 | HU0000713045 | 9.993,904554 | 3.518.280.000 | |
| 2014-03-03 | HU0000713045 | 9.939,274995 | 3.499.050.000 | |
| 2014-02-28 | HU0000713045 | 9.917,156310 | 3.491.270.000 | |
| 2014-02-27 | HU0000713045 | 9.936,474632 | 3.498.070.000 | |
| 2014-02-26 | HU0000713045 | 9.958,982678 | 3.505.990.000 | |
| 2014-02-25 | HU0000713045 | 9.987,014757 | 3.515.860.000 | |
| 2014-02-24 | HU0000713045 | 10.001,024312 | 3.520.790.000 | |
| 2014-02-21 | HU0000713045 | 9.987,786410 | 3.516.130.000 | |
| 2014-02-20 | HU0000713045 | 9.929,870343 | 3.495.740.000 | |
| 2014-02-19 | HU0000713045 | 9.943,988700 | 3.500.710.000 | |
| 2014-02-18 | HU0000713045 | 9.984,511318 | 3.514.980.000 | |
| 2014-02-17 | HU0000713045 | 10.005,318734 | 3.522.300.000 | |
| 2014-02-14 | HU0000713045 | 10.009,259590 | 3.523.690.000 | |
| 2014-02-13 | HU0000713045 | 10.004,192360 | 3.521.910.000 | |
| 2014-02-12 | HU0000713045 | 9.993,216684 | 3.518.040.000 | |
| 2014-02-11 | HU0000713045 | 9.983,073786 | 3.514.470.000 | |
| 2014-02-10 | HU0000713045 | 9.971,401914 | 3.510.360.000 | |
| 2014-02-07 | HU0000713045 | 9.937,418588 | 3.498.400.000 | |
| 2014-02-06 | HU0000713045 | 9.977,392512 | 3.512.470.000 | |
| 2014-02-05 | HU0000713045 | 10.017,927909 | 3.526.740.000 | |
| 2014-02-04 | HU0000713045 | 10.024,920885 | 3.529.200.000 | |
| 2014-02-03 | HU0000713045 | 9.999,954960 | 3.520.410.000 | |
| 2014-01-31 | HU0000713045 | 9.884,030388 | 3.479.600.000 | |
| 2014-01-30 | HU0000713045 | 9.823,659982 | 3.458.350.000 | |
| 2014-01-29 | HU0000713045 | 9.886,742611 | 3.480.560.000 | |
| 2014-01-28 | HU0000713045 | 9.940,685047 | 3.499.550.000 | |
| 2014-01-27 | HU0000713045 | 9.971,082373 | 3.510.250.000 | |
| 2014-01-24 | HU0000713045 | 9.989,665342 | 3.516.790.000 | |
| 2014-01-23 | HU0000713045 | 10.016,470269 | 3.526.230.000 | |
| 2014-01-22 | HU0000713045 | 9.977,585420 | 3.512.540.000 | |
| 2014-01-21 | HU0000713045 | 9.958,059734 | 3.505.670.000 | |
| 2014-01-20 | HU0000713045 | 9.960,326210 | 3.506.460.000 | |
| 2014-01-17 | HU0000713045 | 9.962,682533 | 3.507.290.000 | |
| 2014-01-16 | HU0000713045 | 9.908,308687 | 3.488.150.000 | |
| 2014-01-15 | HU0000713045 | 9.906,247237 | 3.487.430.000 | |
| 2014-01-14 | HU0000713045 | 9.918,888960 | 3.491.880.000 | |
| 2014-01-13 | HU0000713045 | 9.919,624375 | 3.492.130.000 | |
| 2014-01-10 | HU0000713045 | 9.922,978591 | 3.493.320.000 | |
| 2014-01-09 | HU0000713045 | 9.922,597751 | 3.493.180.000 | |
| 2014-01-08 | HU0000713045 | 9.891,371284 | 3.482.190.000 | |
| 2014-01-07 | HU0000713045 | 9.808,146209 | 3.452.890.000 | |
| 2014-01-06 | HU0000713045 | 9.805,926949 | 3.452.110.000 | |
| 2014-01-03 | HU0000713045 | 9.812,915198 | 3.454.570.000 | |
| 2014-01-02 | HU0000713045 | 9.857,001838 | 3.470.090.000 | |
| 2013-12-31 | HU0000713045 | 9.864,315183 | 3.472.660.000 | |
| 2013-12-30 | HU0000713045 | 9.848,643714 | 3.467.150.000 | |
| 2013-12-23 | HU0000713045 | 9.863,506390 | 3.472.380.000 | |
| 2013-12-20 | HU0000713045 | 10.039,587826 | 3.534.370.000 | |
| 2013-12-19 | HU0000713045 | 10.041,716679 | 3.535.120.000 | |
| 2013-12-18 | HU0000713045 | 10.043,663842 | 3.535.800.000 | |
| 2013-12-17 | HU0000713045 | 10.041,567456 | 3.535.060.000 | |
| 2013-12-16 | HU0000713045 | 10.037,381817 | 3.533.590.000 | |
| 2013-12-13 | HU0000713045 | 10.017,885040 | 3.526.730.000 | |
| 2013-12-12 | HU0000713045 | 10.018,582577 | 3.526.970.000 | |
| 2013-12-11 | HU0000713045 | 10.015,593075 | 3.525.920.000 | |
| 2013-12-10 | HU0000713045 | 10.019,776027 | 3.527.390.000 | |
| 2013-12-09 | HU0000713045 | 10.019,782089 | 3.527.390.000 | |
| 2013-12-06 | HU0000713045 | 10.010,030420 | 3.523.960.000 | |
| 2013-12-05 | HU0000713045 | 10.001,677039 | 3.521.020.000 | |
| 2013-12-04 | HU0000713045 | 9.986,027366 | 3.515.510.000 | |
| 2013-12-03 | HU0000713045 | 9.976,340376 | 3.512.100.000 | |
| 2013-12-02 | HU0000713045 | 9.974,314757 | 3.511.390.000 | |
| 2013-11-29 | HU0000713045 | 9.972,906560 | 3.510.890.000 | |
| 2013-11-28 | HU0000713045 | 9.986,756365 | 3.515.770.000 | |
| 2013-11-27 | HU0000713045 | 9.993,464489 | 3.518.130.000 | |
| 2013-11-26 | HU0000713045 | 9.992,041685 | 3.517.630.000 | |
| 2013-11-25 | HU0000713045 | 9.987,773718 | 3.516.130.000 | |
| 2013-11-22 | HU0000713045 | 9.991,205435 | 3.517.330.000 | |
| 2013-11-21 | HU0000713045 | 9.991,928097 | 3.517.590.000 | |
| 2013-11-20 | HU0000713045 | 9.995,071329 | 3.518.690.000 | |
| 2013-11-19 | HU0000713045 | 10.008,098062 | 3.523.280.000 | |