| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 3,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-28 | HU0000713078 | 1,410980 | 878.940.000 | |
| 2025-02-27 | HU0000713078 | 1,410980 | 878.940.000 | |
| 2025-02-26 | HU0000713078 | 1,410000 | 878.354.000 | |
| 2025-02-25 | HU0000713078 | 1,409571 | 878.087.000 | |
| 2025-02-24 | HU0000713078 | 1,409440 | 882.381.000 | |
| 2025-02-21 | HU0000713078 | 1,408746 | 887.214.000 | |
| 2025-02-20 | HU0000713078 | 1,407928 | 889.340.000 | |
| 2025-02-19 | HU0000713078 | 1,407688 | 894.652.000 | |
| 2025-02-18 | HU0000713078 | 1,407953 | 894.834.000 | |
| 2025-02-17 | HU0000713078 | 1,408177 | 900.256.000 | |
|
|
||||
| 2025-02-14 | HU0000713078 | 1,407481 | 901.801.000 | |
| 2025-02-13 | HU0000713078 | 1,406667 | 901.280.000 | |
| 2025-02-12 | HU0000713078 | 1,405514 | 900.775.000 | |
| 2025-02-11 | HU0000713078 | 1,406831 | 902.839.000 | |
| 2025-02-10 | HU0000713078 | 1,409194 | 918.120.000 | |
| 2025-02-07 | HU0000713078 | 1,410189 | 919.308.000 | |
| 2025-02-06 | HU0000713078 | 1,409613 | 918.932.000 | |
| 2025-02-05 | HU0000713078 | 1,407417 | 918.199.000 | |
| 2025-02-04 | HU0000713078 | 1,405488 | 917.394.000 | |
| 2025-02-03 | HU0000713078 | 1,404648 | 915.351.000 | |
| 2025-01-31 | HU0000713078 | 1,406659 | 916.662.000 | |
| 2025-01-30 | HU0000713078 | 1,406657 | 916.660.000 | |
| 2025-01-29 | HU0000713078 | 1,406104 | 916.300.000 | |
| 2025-01-28 | HU0000713078 | 1,404228 | 914.661.000 | |
| 2025-01-27 | HU0000713078 | 1,404319 | 914.721.000 | |
| 2025-01-24 | HU0000713078 | 1,403721 | 915.904.000 | |
| 2025-01-23 | HU0000713078 | 1,402273 | 914.959.000 | |
| 2025-01-22 | HU0000713078 | 1,401223 | 911.981.000 | |
| 2025-01-21 | HU0000713078 | 1,398947 | 910.491.000 | |
| 2025-01-20 | HU0000713078 | 1,398263 | 923.061.000 | |
| 2025-01-17 | HU0000713078 | 1,398749 | 925.567.000 | |
| 2025-01-16 | HU0000713078 | 1,397442 | 924.702.000 | |
| 2025-01-15 | HU0000713078 | 1,396146 | 924.472.000 | |
| 2025-01-14 | HU0000713078 | 1,395245 | 931.015.000 | |
| 2025-01-13 | HU0000713078 | 1,394892 | 983.000.000 | |
| 2025-01-10 | HU0000713078 | 1,396808 | 984.309.000 | |
| 2025-01-09 | HU0000713078 | 1,397501 | 995.265.000 | |
| 2025-01-08 | HU0000713078 | 1,396416 | 994.492.000 | |
| 2025-01-07 | HU0000713078 | 1,397167 | 995.040.000 | |
| 2025-01-06 | HU0000713078 | 1,398253 | 1.001.690.000 | |
| 2025-01-03 | HU0000713078 | 1,398184 | 1.001.640.000 | |
| 2025-01-02 | HU0000713078 | 1,399332 | 1.002.460.000 | |
| 2024-12-31 | HU0000713078 | 1,399845 | 1.002.830.000 | |
| 2024-12-30 | HU0000713078 | 1,399701 | 1.004.700.000 | |
| 2024-12-23 | HU0000713078 | 1,399247 | 1.004.380.000 | |
| 2024-12-20 | HU0000713078 | 1,398389 | 1.003.760.000 | |
| 2024-12-19 | HU0000713078 | 1,398523 | 1.004.850.000 | |
| 2024-12-18 | HU0000713078 | 1,399596 | 1.005.620.000 | |
| 2024-12-17 | HU0000713078 | 1,397767 | 1.007.940.000 | |
| 2024-12-16 | HU0000713078 | 1,399939 | 1.015.220.000 | |
| 2024-12-13 | HU0000713078 | 1,400892 | 1.015.910.000 | |
| 2024-12-12 | HU0000713078 | 1,401587 | 1.016.410.000 | |