TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Pénzpiaci Befektetési Alap | ||||
Évesített hozam: 0,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-08-13 | HU0000713102 | 1,026318 | 623.332.000 | |
2020-08-12 | HU0000713102 | 1,026318 | 623.332.000 | |
2020-08-11 | HU0000713102 | 1,026337 | 623.343.000 | |
2020-08-10 | HU0000713102 | 1,026343 | 623.347.000 | |
2020-08-07 | HU0000713102 | 1,026320 | 621.795.000 | |
2020-08-06 | HU0000713102 | 1,026386 | 623.373.000 | |
2020-08-05 | HU0000713102 | 1,026410 | 629.012.000 | |
2020-08-04 | HU0000713102 | 1,026417 | 634.031.000 | |
2020-08-03 | HU0000713102 | 1,026446 | 629.049.000 | |
2020-07-31 | HU0000713102 | 1,026418 | 629.102.000 | |
|
||||
2020-07-30 | HU0000713102 | 1,026483 | 630.503.000 | |
2020-07-29 | HU0000713102 | 1,026475 | 638.496.000 | |
2020-07-28 | HU0000713102 | 1,026508 | 630.188.000 | |
2020-07-27 | HU0000713102 | 1,026510 | 630.656.000 | |
2020-07-24 | HU0000713102 | 1,026488 | 628.131.000 | |
2020-07-23 | HU0000713102 | 1,026550 | 635.989.000 | |
2020-07-22 | HU0000713102 | 1,026543 | 637.471.000 | |
2020-07-21 | HU0000713102 | 1,026535 | 679.901.000 | |
2020-07-20 | HU0000713102 | 1,026538 | 679.908.000 | |
2020-07-17 | HU0000713102 | 1,026501 | 680.308.000 | |
2020-07-16 | HU0000713102 | 1,026588 | 686.809.000 | |
2020-07-15 | HU0000713102 | 1,026609 | 687.099.000 | |
2020-07-14 | HU0000713102 | 1,026629 | 689.715.000 | |
2020-07-13 | HU0000713102 | 1,026866 | 686.994.000 | |
2020-07-10 | HU0000713102 | 1,026824 | 687.278.000 | |
2020-07-09 | HU0000713102 | 1,026914 | 687.446.000 | |
2020-07-08 | HU0000713102 | 1,026914 | 691.714.000 | |
2020-07-07 | HU0000713102 | 1,026935 | 695.774.000 | |
2020-07-06 | HU0000713102 | 1,026958 | 691.841.000 | |
2020-07-03 | HU0000713102 | 1,026917 | 691.945.000 | |
2020-07-02 | HU0000713102 | 1,027043 | 692.065.000 | |
2020-07-01 | HU0000713102 | 1,026946 | 693.798.000 | |
2020-06-30 | HU0000713102 | 1,026924 | 693.871.000 | |
2020-06-29 | HU0000713102 | 1,026922 | 693.855.000 | |
2020-06-26 | HU0000713102 | 1,026944 | 693.870.000 | |
2020-06-25 | HU0000713102 | 1,027077 | 694.764.000 | |
2020-06-24 | HU0000713102 | 1,026364 | 695.181.000 | |
2020-06-23 | HU0000713102 | 1,026343 | 695.806.000 | |
2020-06-22 | HU0000713102 | 1,026110 | 695.722.000 | |
2020-06-19 | HU0000713102 | 1,025950 | 696.031.000 | |
2020-06-18 | HU0000713102 | 1,025894 | 696.270.000 | |
2020-06-17 | HU0000713102 | 1,025839 | 696.730.000 | |
2020-06-16 | HU0000713102 | 1,025839 | 706.804.000 | |
2020-06-15 | HU0000713102 | 1,025832 | 700.901.000 | |
2020-06-12 | HU0000713102 | 1,025724 | 700.815.000 | |
2020-06-11 | HU0000713102 | 1,025798 | 700.984.000 | |
2020-06-10 | HU0000713102 | 1,025789 | 700.966.000 | |
2020-06-09 | HU0000713102 | 1,025780 | 711.322.000 | |
2020-06-08 | HU0000713102 | 1,025758 | 707.307.000 | |
2020-06-05 | HU0000713102 | 1,025664 | 707.134.000 | |
2020-06-04 | HU0000713102 | 1,025704 | 708.900.000 | |
2020-06-03 | HU0000713102 | 1,025687 | 712.386.000 | |
2020-06-02 | HU0000713102 | 1,025677 | 716.177.000 | |
2020-05-29 | HU0000713102 | 1,025369 | 716.205.000 | |
2020-05-28 | HU0000713102 | 1,025495 | 722.388.000 | |
2020-05-27 | HU0000713102 | 1,025455 | 724.462.000 | |
2020-05-26 | HU0000713102 | 1,025420 | 724.629.000 | |
2020-05-25 | HU0000713102 | 1,025379 | 723.659.000 | |
2020-05-22 | HU0000713102 | 1,025290 | 723.989.000 | |
2020-05-21 | HU0000713102 | 1,025317 | 724.008.000 | |
2020-05-20 | HU0000713102 | 1,025321 | 728.259.000 | |
2020-05-19 | HU0000713102 | 1,025311 | 723.252.000 | |
2020-05-18 | HU0000713102 | 1,025256 | 723.680.000 | |
2020-05-15 | HU0000713102 | 1,025168 | 724.926.000 | |
2020-05-14 | HU0000713102 | 1,025191 | 726.567.000 | |
2020-05-13 | HU0000713102 | 1,025132 | 728.590.000 | |
2020-05-12 | HU0000713102 | 1,025017 | 729.203.000 | |
2020-05-11 | HU0000713102 | 1,024969 | 730.165.000 | |
2020-05-08 | HU0000713102 | 1,024788 | 727.628.000 | |
2020-05-07 | HU0000713102 | 1,024750 | 732.682.000 | |
2020-05-06 | HU0000713102 | 1,025140 | 726.385.000 | |
2020-05-05 | HU0000713102 | 1,025065 | 731.176.000 | |
2020-05-04 | HU0000713102 | 1,025079 | 731.186.000 | |
2020-04-30 | HU0000713102 | 1,025007 | 731.134.000 | |
2020-04-29 | HU0000713102 | 1,025012 | 732.131.000 | |
2020-04-28 | HU0000713102 | 1,024981 | 727.083.000 | |
2020-04-27 | HU0000713102 | 1,024923 | 727.117.000 | |
2020-04-24 | HU0000713102 | 1,024746 | 726.991.000 | |
2020-04-23 | HU0000713102 | 1,024818 | 727.327.000 | |
2020-04-22 | HU0000713102 | 1,024748 | 727.277.000 | |
2020-04-21 | HU0000713102 | 1,024751 | 727.279.000 | |
2020-04-20 | HU0000713102 | 1,024655 | 727.231.000 | |
2020-04-17 | HU0000713102 | 1,024519 | 727.134.000 | |
2020-04-16 | HU0000713102 | 1,024543 | 727.258.000 | |
2020-04-15 | HU0000713102 | 1,024307 | 727.677.000 | |
2020-04-14 | HU0000713102 | 1,024314 | 732.027.000 | |
2020-04-09 | HU0000713102 | 1,023820 | 731.672.000 | |
2020-04-08 | HU0000713102 | 1,024285 | 738.125.000 | |
2020-04-07 | HU0000713102 | 1,024335 | 752.106.000 | |
2020-04-06 | HU0000713102 | 1,024399 | 747.516.000 | |
2020-04-03 | HU0000713102 | 1,024958 | 752.922.000 | |
2020-04-02 | HU0000713102 | 1,025358 | 755.780.000 | |
2020-04-01 | HU0000713102 | 1,025675 | 758.525.000 | |
2020-03-31 | HU0000713102 | 1,025723 | 753.303.000 | |
2020-03-30 | HU0000713102 | 1,025872 | 753.412.000 | |
2020-03-27 | HU0000713102 | 1,025706 | 753.290.000 | |
2020-03-26 | HU0000713102 | 1,025709 | 753.292.000 | |
2020-03-25 | HU0000713102 | 1,025708 | 753.327.000 | |
2020-03-24 | HU0000713102 | 1,025684 | 763.391.000 | |
2020-03-23 | HU0000713102 | 1,025675 | 764.054.000 | |
2020-03-20 | HU0000713102 | 1,025610 | 761.842.000 | |
2020-03-19 | HU0000713102 | 1,025613 | 774.913.000 | |
2020-03-19 | HU0000713102 | 1,025610 | 774.911.000 | |
2020-03-18 | HU0000713102 | 1,025910 | 777.976.000 | |
2020-03-17 | HU0000713102 | 1,025936 | 778.467.000 | |
2020-03-16 | HU0000713102 | 1,026417 | 796.220.000 | |
2020-03-13 | HU0000713102 | 1,026437 | 796.724.000 | |
2020-03-12 | HU0000713102 | 1,026788 | 804.076.000 | |
2020-03-11 | HU0000713102 | 1,026795 | 806.734.000 | |
2020-03-10 | HU0000713102 | 1,026914 | 810.643.000 | |
2020-03-09 | HU0000713102 | 1,026775 | 820.106.000 | |
2020-03-06 | HU0000713102 | 1,026738 | 828.104.000 | |
2020-03-05 | HU0000713102 | 1,026993 | 822.313.000 | |
2020-03-04 | HU0000713102 | 1,026942 | 843.626.000 | |
2020-03-03 | HU0000713102 | 1,026955 | 801.743.000 | |
2020-03-02 | HU0000713102 | 1,026928 | 813.728.000 | |
2020-02-28 | HU0000713102 | 1,026873 | 822.327.000 | |
2020-02-27 | HU0000713102 | 1,027001 | 847.400.000 | |
2020-02-26 | HU0000713102 | 1,027014 | 839.196.000 | |
2020-02-25 | HU0000713102 | 1,027002 | 826.884.000 | |
2020-02-24 | HU0000713102 | 1,026941 | 830.796.000 | |
2020-02-21 | HU0000713102 | 1,026741 | 832.888.000 | |
2020-02-20 | HU0000713102 | 1,026833 | 842.971.000 | |
2020-02-19 | HU0000713102 | 1,026449 | 835.321.000 | |
2020-02-18 | HU0000713102 | 1,026137 | 835.421.000 | |
2020-02-17 | HU0000713102 | 1,026800 | 835.416.000 | |
2020-02-14 | HU0000713102 | 1,027202 | 835.165.000 | |
2020-02-13 | HU0000713102 | 1,027893 | 840.715.000 | |
2020-02-12 | HU0000713102 | 1,027919 | 833.724.000 | |
2020-02-11 | HU0000713102 | 1,027948 | 833.536.000 | |
2020-02-10 | HU0000713102 | 1,027949 | 847.302.000 | |
2020-02-07 | HU0000713102 | 1,027949 | 858.754.000 | |
2020-02-06 | HU0000713102 | 1,028056 | 862.854.000 | |
2020-02-05 | HU0000713102 | 1,028134 | 879.834.000 | |
2020-02-04 | HU0000713102 | 1,028314 | 877.277.000 | |
2020-02-03 | HU0000713102 | 1,028329 | 878.561.000 | |
2020-01-31 | HU0000713102 | 1,028305 | 886.036.000 | |
2020-01-30 | HU0000713102 | 1,028382 | 879.258.000 | |
2020-01-29 | HU0000713102 | 1,028402 | 900.063.000 | |
2020-01-28 | HU0000713102 | 1,028457 | 904.775.000 | |
2020-01-27 | HU0000713102 | 1,028459 | 884.404.000 | |
2020-01-24 | HU0000713102 | 1,028407 | 883.607.000 | |
2020-01-23 | HU0000713102 | 1,028610 | 874.536.000 | |
2020-01-22 | HU0000713102 | 1,028604 | 881.341.000 | |
2020-01-21 | HU0000713102 | 1,028679 | 884.769.000 | |
2020-01-20 | HU0000713102 | 1,028688 | 887.187.000 | |
2020-01-17 | HU0000713102 | 1,028678 | 911.087.000 | |
2020-01-16 | HU0000713102 | 1,028770 | 912.725.000 | |
2020-01-15 | HU0000713102 | 1,028772 | 911.379.000 | |
2020-01-14 | HU0000713102 | 1,028768 | 892.589.000 | |
2020-01-13 | HU0000713102 | 1,028776 | 898.898.000 | |
2020-01-10 | HU0000713102 | 1,028751 | 899.761.000 | |
2020-01-09 | HU0000713102 | 1,028838 | 919.175.000 | |
2020-01-08 | HU0000713102 | 1,028875 | 913.715.000 | |
2020-01-07 | HU0000713102 | 1,028879 | 916.191.000 | |
2020-01-06 | HU0000713102 | 1,028896 | 921.090.000 | |
2020-01-03 | HU0000713102 | 1,028875 | 914.240.000 | |
2020-01-02 | HU0000713102 | 1,028968 | 915.562.000 | |
2019-12-31 | HU0000713102 | 1,028959 | 910.554.000 | |
2019-12-30 | HU0000713102 | 1,029036 | 997.717.000 | |
2019-12-23 | HU0000713102 | 1,028960 | 994.643.000 | |
2019-12-20 | HU0000713102 | 1,029080 | 915.192.000 | |
2019-12-19 | HU0000713102 | 1,029200 | 929.568.000 | |
2019-12-18 | HU0000713102 | 1,029229 | 929.360.000 | |
2019-12-17 | HU0000713102 | 1,029238 | 921.225.000 | |
2019-12-16 | HU0000713102 | 1,029244 | 931.661.000 | |
2019-12-13 | HU0000713102 | 1,029233 | 928.630.000 | |
2019-12-12 | HU0000713102 | 1,029334 | 929.233.000 | |
2019-12-11 | HU0000713102 | 1,029351 | 953.895.000 | |
2019-12-10 | HU0000713102 | 1,029373 | 975.634.000 | |
2019-12-09 | HU0000713102 | 1,029393 | 984.927.000 | |
2019-12-06 | HU0000713102 | 1,029378 | 1.007.200.000 | |
2019-12-05 | HU0000713102 | 1,029453 | 1.002.080.000 | |
2019-12-04 | HU0000713102 | 1,029469 | 985.485.000 | |
2019-12-03 | HU0000713102 | 1,029478 | 963.597.000 | |
2019-12-02 | HU0000713102 | 1,029551 | 977.042.000 | |
2019-11-29 | HU0000713102 | 1,029557 | 982.023.000 | |
2019-11-28 | HU0000713102 | 1,029656 | 983.229.000 | |
2019-11-27 | HU0000713102 | 1,029666 | 984.097.000 | |
2019-11-26 | HU0000713102 | 1,029679 | 990.015.000 | |
2019-11-25 | HU0000713102 | 1,029688 | 996.591.000 | |
2019-11-22 | HU0000713102 | 1,029683 | 1.005.060.000 | |
2019-11-21 | HU0000713102 | 1,029768 | 1.008.830.000 | |
2019-11-20 | HU0000713102 | 1,029769 | 1.020.950.000 | |
2019-11-19 | HU0000713102 | 1,029793 | 998.348.000 | |
2019-11-18 | HU0000713102 | 1,029853 | 984.385.000 | |
2019-11-15 | HU0000713102 | 1,029894 | 980.168.000 | |
2019-11-14 | HU0000713102 | 1,029915 | 983.702.000 | |
2019-11-13 | HU0000713102 | 1,029938 | 985.898.000 | |
2019-11-12 | HU0000713102 | 1,029850 | 980.911.000 | |
2019-11-11 | HU0000713102 | 1,029859 | 978.919.000 | |
2019-11-08 | HU0000713102 | 1,029909 | 982.006.000 | |
2019-11-07 | HU0000713102 | 1,029926 | 989.318.000 | |
2019-11-06 | HU0000713102 | 1,029941 | 985.917.000 | |
2019-10-31 | HU0000713102 | 1,030013 | 987.080.000 | |
2019-10-30 | HU0000713102 | 1,030032 | 994.152.000 | |
2019-10-29 | HU0000713102 | 1,030048 | 996.182.000 | |
2019-10-28 | HU0000713102 | 1,030063 | 999.851.000 | |
2019-10-25 | HU0000713102 | 1,030107 | 1.018.350.000 | |
2019-10-24 | HU0000713102 | 1,030128 | 1.018.830.000 | |
2019-10-22 | HU0000713102 | 1,030154 | 1.006.100.000 | |
2019-10-21 | HU0000713102 | 1,030173 | 1.006.120.000 | |
2019-10-18 | HU0000713102 | 1,030211 | 1.005.550.000 | |
2019-10-17 | HU0000713102 | 1,030234 | 1.023.130.000 | |
2019-10-16 | HU0000713102 | 1,030256 | 1.032.850.000 | |
2019-10-15 | HU0000713102 | 1,030264 | 1.035.840.000 | |
2019-10-14 | HU0000713102 | 1,030299 | 1.045.040.000 | |
2019-10-11 | HU0000713102 | 1,030340 | 1.101.360.000 | |
2019-10-10 | HU0000713102 | 1,030361 | 1.120.780.000 | |
2019-10-09 | HU0000713102 | 1,030376 | 1.139.490.000 | |
2019-10-08 | HU0000713102 | 1,030384 | 1.161.710.000 | |
2019-10-07 | HU0000713102 | 1,030404 | 1.154.100.000 | |
2019-10-04 | HU0000713102 | 1,030427 | 1.162.020.000 | |
2019-10-03 | HU0000713102 | 1,030456 | 1.164.300.000 | |
2019-10-02 | HU0000713102 | 1,030470 | 1.151.040.000 | |
2019-10-01 | HU0000713102 | 1,030463 | 1.155.440.000 | |
2019-09-30 | HU0000713102 | 1,030492 | 1.156.800.000 | |
2019-09-27 | HU0000713102 | 1,030534 | 1.165.760.000 | |
2019-09-26 | HU0000713102 | 1,030552 | 1.140.860.000 | |
2019-09-25 | HU0000713102 | 1,030567 | 1.154.460.000 | |
2019-09-24 | HU0000713102 | 1,030581 | 1.158.000.000 | |
2019-09-23 | HU0000713102 | 1,030594 | 1.180.990.000 | |
2019-09-20 | HU0000713102 | 1,030612 | 1.193.680.000 | |
2019-09-19 | HU0000713102 | 1,030617 | 1.199.910.000 | |
2019-09-18 | HU0000713102 | 1,030673 | 1.203.550.000 | |
2019-09-17 | HU0000713102 | 1,030687 | 1.201.850.000 | |
2019-09-16 | HU0000713102 | 1,030695 | 1.205.990.000 | |
2019-09-13 | HU0000713102 | 1,030778 | 1.239.590.000 | |
2019-09-12 | HU0000713102 | 1,030794 | 1.227.310.000 | |
2019-09-11 | HU0000713102 | 1,030802 | 1.213.380.000 | |
2019-09-10 | HU0000713102 | 1,030816 | 1.218.950.000 | |
2019-09-09 | HU0000713102 | 1,030832 | 1.223.150.000 | |
2019-09-06 | HU0000713102 | 1,030873 | 1.226.540.000 | |
2019-09-05 | HU0000713102 | 1,030884 | 1.235.980.000 | |
2019-09-04 | HU0000713102 | 1,030909 | 1.239.090.000 | |
2019-09-03 | HU0000713102 | 1,030901 | 1.241.950.000 | |
2019-09-02 | HU0000713102 | 1,030924 | 1.244.170.000 | |
2019-08-30 | HU0000713102 | 1,030969 | 1.284.830.000 | |
2019-08-29 | HU0000713102 | 1,030979 | 1.275.030.000 | |
2019-08-28 | HU0000713102 | 1,030995 | 1.296.020.000 | |
2019-08-27 | HU0000713102 | 1,031006 | 1.268.870.000 | |
2019-08-26 | HU0000713102 | 1,031008 | 1.266.270.000 | |
2019-08-23 | HU0000713102 | 1,031047 | 1.263.110.000 | |
2019-08-22 | HU0000713102 | 1,031060 | 1.254.690.000 | |
2019-08-21 | HU0000713102 | 1,031106 | 1.248.480.000 | |
2019-08-16 | HU0000713102 | 1,031199 | 1.248.260.000 | |
2019-08-15 | HU0000713102 | 1,031212 | 1.253.380.000 | |
2019-08-14 | HU0000713102 | 1,031233 | 1.255.280.000 | |
2019-08-13 | HU0000713102 | 1,031214 | 1.233.240.000 | |
2019-08-12 | HU0000713102 | 1,031227 | 1.234.550.000 | |
2019-08-09 | HU0000713102 | 1,031273 | 1.250.780.000 | |
2019-08-08 | HU0000713102 | 1,031286 | 1.267.150.000 | |
2019-08-07 | HU0000713102 | 1,031297 | 1.297.740.000 | |
2019-08-06 | HU0000713102 | 1,031311 | 1.284.790.000 | |
2019-08-05 | HU0000713102 | 1,031320 | 1.301.750.000 | |
2019-08-02 | HU0000713102 | 1,031359 | 1.300.240.000 | |
2019-08-01 | HU0000713102 | 1,031372 | 1.309.160.000 | |
2019-07-31 | HU0000713102 | 1,031377 | 1.312.080.000 | |
2019-07-30 | HU0000713102 | 1,031403 | 1.285.230.000 | |
2019-07-29 | HU0000713102 | 1,031402 | 1.226.140.000 | |
2019-07-26 | HU0000713102 | 1,031441 | 1.229.170.000 | |
2019-07-25 | HU0000713102 | 1,031434 | 1.230.940.000 | |
2019-07-24 | HU0000713102 | 1,031446 | 1.233.770.000 | |
2019-07-23 | HU0000713102 | 1,031458 | 1.232.090.000 | |
2019-07-22 | HU0000713102 | 1,031471 | 1.229.510.000 | |
2019-07-19 | HU0000713102 | 1,031510 | 1.237.460.000 | |
2019-07-18 | HU0000713102 | 1,031522 | 1.234.420.000 | |
2019-07-17 | HU0000713102 | 1,031546 | 1.234.040.000 | |
2019-07-16 | HU0000713102 | 1,031557 | 1.244.470.000 | |
2019-07-15 | HU0000713102 | 1,031565 | 1.253.930.000 | |
2019-07-12 | HU0000713102 | 1,031603 | 1.259.370.000 | |
2019-07-11 | HU0000713102 | 1,031608 | 1.268.520.000 | |
2019-07-10 | HU0000713102 | 1,031620 | 1.351.440.000 | |
2019-07-09 | HU0000713102 | 1,031622 | 1.383.960.000 | |
2019-07-08 | HU0000713102 | 1,031633 | 1.372.940.000 | |
2019-07-05 | HU0000713102 | 1,031669 | 1.366.230.000 | |
2019-07-04 | HU0000713102 | 1,031680 | 1.374.730.000 | |
2019-07-03 | HU0000713102 | 1,031677 | 1.369.910.000 | |
2019-07-02 | HU0000713102 | 1,031524 | 1.358.890.000 | |
2019-07-01 | HU0000713102 | 1,031533 | 1.367.710.000 | |
2019-06-28 | HU0000713102 | 1,031562 | 1.356.420.000 | |
2019-06-27 | HU0000713102 | 1,031571 | 1.415.720.000 | |
2019-06-26 | HU0000713102 | 1,031561 | 1.357.660.000 | |
2019-06-25 | HU0000713102 | 1,031713 | 1.335.440.000 | |
2019-06-24 | HU0000713102 | 1,031725 | 1.328.050.000 | |
2019-06-21 | HU0000713102 | 1,031737 | 1.381.660.000 | |
2019-06-20 | HU0000713102 | 1,031755 | 1.380.950.000 | |
2019-06-19 | HU0000713102 | 1,031778 | 1.399.160.000 | |
2019-06-18 | HU0000713102 | 1,031885 | 1.410.960.000 | |
2019-06-17 | HU0000713102 | 1,031950 | 1.418.560.000 | |
2019-06-14 | HU0000713102 | 1,031977 | 1.421.930.000 | |
2019-06-13 | HU0000713102 | 1,031998 | 1.440.960.000 | |
2019-06-12 | HU0000713102 | 1,032010 | 1.433.730.000 | |
2019-06-11 | HU0000713102 | 1,032023 | 1.407.590.000 | |
2019-06-07 | HU0000713102 | 1,032074 | 1.419.740.000 | |
2019-06-06 | HU0000713102 | 1,032085 | 1.434.030.000 | |
2019-06-05 | HU0000713102 | 1,032090 | 1.436.860.000 | |
2019-06-04 | HU0000713102 | 1,032102 | 1.413.100.000 | |
2019-06-03 | HU0000713102 | 1,032131 | 1.417.650.000 | |
2019-05-31 | HU0000713102 | 1,032165 | 1.415.440.000 | |
2019-05-30 | HU0000713102 | 1,032193 | 1.413.150.000 | |
2019-05-29 | HU0000713102 | 1,032206 | 1.449.950.000 | |
2019-05-28 | HU0000713102 | 1,032204 | 1.409.980.000 | |
2019-05-27 | HU0000713102 | 1,032219 | 1.413.850.000 | |
2019-05-24 | HU0000713102 | 1,032248 | 1.412.450.000 | |
2019-05-23 | HU0000713102 | 1,032253 | 1.406.660.000 | |
2019-05-22 | HU0000713102 | 1,032289 | 1.409.160.000 | |
2019-05-21 | HU0000713102 | 1,032301 | 1.411.470.000 | |
2019-05-20 | HU0000713102 | 1,032336 | 1.410.020.000 | |
2019-05-17 | HU0000713102 | 1,032396 | 1.411.450.000 | |
2019-05-16 | HU0000713102 | 1,032408 | 1.410.580.000 | |
2019-05-15 | HU0000713102 | 1,032411 | 1.423.610.000 | |
2019-05-14 | HU0000713102 | 1,032424 | 1.420.270.000 | |
2019-05-13 | HU0000713102 | 1,032441 | 1.440.620.000 | |
2019-05-10 | HU0000713102 | 1,032475 | 1.459.290.000 | |
2019-05-09 | HU0000713102 | 1,032499 | 1.474.510.000 | |
2019-05-08 | HU0000713102 | 1,032511 | 1.489.870.000 | |
2019-05-07 | HU0000713102 | 1,032525 | 1.514.660.000 | |
2019-05-06 | HU0000713102 | 1,032536 | 1.513.300.000 | |
2019-04-30 | HU0000713102 | 1,032604 | 1.547.120.000 | |
2019-04-29 | HU0000713102 | 1,032611 | 1.539.260.000 | |
2019-04-26 | HU0000713102 | 1,032667 | 1.500.170.000 | |
2019-04-25 | HU0000713102 | 1,032679 | 1.500.220.000 | |
2019-04-24 | HU0000713102 | 1,032673 | 1.476.030.000 | |
2019-04-23 | HU0000713102 | 1,032695 | 1.479.990.000 | |
2019-04-18 | HU0000713102 | 1,032761 | 1.504.790.000 | |
2019-04-17 | HU0000713102 | 1,032771 | 1.505.280.000 | |
2019-04-16 | HU0000713102 | 1,032806 | 1.499.570.000 | |
2019-04-15 | HU0000713102 | 1,032818 | 1.563.120.000 | |
2019-04-12 | HU0000713102 | 1,032851 | 1.557.910.000 | |
2019-04-11 | HU0000713102 | 1,032863 | 1.591.970.000 | |
2019-04-10 | HU0000713102 | 1,032893 | 1.589.330.000 | |
2019-04-09 | HU0000713102 | 1,032906 | 1.602.150.000 | |
2019-04-08 | HU0000713102 | 1,032922 | 1.636.780.000 | |
2019-04-05 | HU0000713102 | 1,032962 | 1.641.970.000 | |
2019-04-04 | HU0000713102 | 1,032984 | 1.665.570.000 | |
2019-04-03 | HU0000713102 | 1,032963 | 1.697.970.000 | |
2019-04-02 | HU0000713102 | 1,032975 | 1.702.780.000 | |
2019-04-01 | HU0000713102 | 1,032990 | 1.705.730.000 | |
2019-03-29 | HU0000713102 | 1,033066 | 1.706.580.000 | |
2019-03-28 | HU0000713102 | 1,033078 | 1.711.580.000 | |
2019-03-27 | HU0000713102 | 1,033086 | 1.712.640.000 | |
2019-03-26 | HU0000713102 | 1,033115 | 1.713.690.000 | |
2019-03-25 | HU0000713102 | 1,033080 | 1.717.340.000 | |
2019-03-22 | HU0000713102 | 1,033093 | 1.735.060.000 | |
2019-03-21 | HU0000713102 | 1,033098 | 1.740.230.000 | |
2019-03-20 | HU0000713102 | 1,033124 | 1.735.840.000 | |
2019-03-19 | HU0000713102 | 1,033131 | 1.725.340.000 | |
2019-03-18 | HU0000713102 | 1,033119 | 1.729.900.000 | |
2019-03-14 | HU0000713102 | 1,033096 | 1.726.820.000 | |
2019-03-13 | HU0000713102 | 1,033178 | 1.731.400.000 | |
2019-03-12 | HU0000713102 | 1,033185 | 1.739.450.000 | |
2019-03-11 | HU0000713102 | 1,033215 | 1.740.980.000 | |
2019-03-08 | HU0000713102 | 1,033198 | 1.747.650.000 | |
2019-03-07 | HU0000713102 | 1,033169 | 1.755.650.000 | |
2019-03-06 | HU0000713102 | 1,033175 | 1.748.480.000 | |
2019-03-05 | HU0000713102 | 1,033188 | 1.756.930.000 | |
2019-03-04 | HU0000713102 | 1,033198 | 1.763.480.000 | |
2019-03-01 | HU0000713102 | 1,033187 | 1.766.920.000 | |
2019-02-28 | HU0000713102 | 1,033249 | 1.785.330.000 | |
2019-02-27 | HU0000713102 | 1,033250 | 1.804.470.000 | |
2019-02-26 | HU0000713102 | 1,033238 | 1.862.320.000 | |
2019-02-25 | HU0000713102 | 1,033237 | 1.841.930.000 | |
2019-02-22 | HU0000713102 | 1,033223 | 1.843.310.000 | |
2019-02-21 | HU0000713102 | 1,033294 | 1.845.750.000 | |
2019-02-20 | HU0000713102 | 1,033289 | 1.852.530.000 | |
2019-02-19 | HU0000713102 | 1,033384 | 1.867.840.000 | |
2019-02-18 | HU0000713102 | 1,033570 | 1.873.860.000 | |
2019-02-15 | HU0000713102 | 1,033552 | 1.876.240.000 | |
2019-02-14 | HU0000713102 | 1,033620 | 1.887.250.000 | |
2019-02-13 | HU0000713102 | 1,033632 | 1.891.570.000 | |
2019-02-12 | HU0000713102 | 1,033653 | 1.902.450.000 | |
2019-02-11 | HU0000713102 | 1,033671 | 1.913.360.000 | |
2019-02-08 | HU0000713102 | 1,033619 | 1.909.820.000 | |
2019-02-07 | HU0000713102 | 1,033686 | 1.928.250.000 | |
2019-02-06 | HU0000713102 | 1,033571 | 1.927.020.000 | |
2019-02-05 | HU0000713102 | 1,033576 | 1.982.220.000 | |
2019-02-04 | HU0000713102 | 1,033696 | 2.002.620.000 | |
2019-02-01 | HU0000713102 | 1,033668 | 2.020.020.000 | |
2019-01-31 | HU0000713102 | 1,033725 | 2.046.810.000 | |
2019-01-30 | HU0000713102 | 1,033722 | 2.062.580.000 | |
2019-01-29 | HU0000713102 | 1,033596 | 2.106.920.000 | |
2019-01-28 | HU0000713102 | 1,033638 | 2.121.010.000 | |
2019-01-25 | HU0000713102 | 1,033618 | 2.134.060.000 | |
2019-01-24 | HU0000713102 | 1,033777 | 2.133.460.000 | |
2019-01-23 | HU0000713102 | 1,033691 | 2.128.840.000 | |
2019-01-22 | HU0000713102 | 1,033795 | 2.146.540.000 | |
2019-01-21 | HU0000713102 | 1,033796 | 2.214.950.000 | |
2019-01-18 | HU0000713102 | 1,033764 | 2.231.040.000 | |
2019-01-17 | HU0000713102 | 1,033864 | 2.242.630.000 | |
2019-01-16 | HU0000713102 | 1,033964 | 2.244.160.000 | |
2019-01-15 | HU0000713102 | 1,034075 | 2.254.830.000 | |
2019-01-14 | HU0000713102 | 1,033980 | 2.256.120.000 | |
2019-01-11 | HU0000713102 | 1,033972 | 2.274.890.000 | |
2019-01-10 | HU0000713102 | 1,034029 | 2.253.070.000 | |
2019-01-09 | HU0000713102 | 1,034038 | 2.292.460.000 | |
2019-01-08 | HU0000713102 | 1,034151 | 2.319.420.000 | |
2019-01-07 | HU0000713102 | 1,034076 | 2.323.700.000 | |
2019-01-04 | HU0000713102 | 1,034067 | 2.331.330.000 | |
2019-01-03 | HU0000713102 | 1,034221 | 2.315.920.000 | |
2019-01-02 | HU0000713102 | 1,034240 | 2.392.640.000 | |
2018-12-28 | HU0000713102 | 1,034216 | 2.340.380.000 | |
2018-12-27 | HU0000713102 | 1,034223 | 2.288.320.000 | |
2018-12-21 | HU0000713102 | 1,034333 | 2.271.890.000 | |
2018-12-20 | HU0000713102 | 1,034306 | 2.261.040.000 | |
2018-12-19 | HU0000713102 | 1,034328 | 2.210.370.000 | |
2018-12-18 | HU0000713102 | 1,034340 | 2.212.290.000 | |
2018-12-17 | HU0000713102 | 1,034347 | 2.197.410.000 | |
2018-12-14 | HU0000713102 | 1,034388 | 2.163.990.000 | |
2018-12-13 | HU0000713102 | 1,034400 | 2.166.770.000 | |
2018-12-12 | HU0000713102 | 1,034442 | 2.178.810.000 | |
2018-12-11 | HU0000713102 | 1,034442 | 2.179.040.000 | |
2018-12-10 | HU0000713102 | 1,034460 | 2.179.790.000 | |
2018-12-07 | HU0000713102 | 1,034473 | 2.179.900.000 | |
2018-12-06 | HU0000713102 | 1,034509 | 2.184.860.000 | |
2018-12-05 | HU0000713102 | 1,034521 | 2.181.180.000 | |
2018-12-04 | HU0000713102 | 1,034497 | 2.218.620.000 | |
2018-12-03 | HU0000713102 | 1,034511 | 2.209.870.000 | |
2018-11-30 | HU0000713102 | 1,034548 | 2.244.970.000 | |
2018-11-29 | HU0000713102 | 1,034560 | 2.194.980.000 | |
2018-11-28 | HU0000713102 | 1,034572 | 2.217.370.000 | |
2018-11-27 | HU0000713102 | 1,034584 | 2.235.760.000 | |
2018-11-26 | HU0000713102 | 1,034595 | 2.254.330.000 | |
2018-11-23 | HU0000713102 | 1,034647 | 2.259.260.000 | |
2018-11-22 | HU0000713102 | 1,034658 | 2.208.690.000 | |
2018-11-21 | HU0000713102 | 1,034663 | 2.197.700.000 | |
2018-11-20 | HU0000713102 | 1,034680 | 2.187.840.000 | |
2018-11-19 | HU0000713102 | 1,034692 | 2.188.320.000 | |
2018-11-16 | HU0000713102 | 1,034726 | 2.192.660.000 | |
2018-11-15 | HU0000713102 | 1,034731 | 2.205.160.000 | |
2018-11-14 | HU0000713102 | 1,034756 | 2.233.410.000 | |
2018-11-13 | HU0000713102 | 1,034767 | 2.231.050.000 | |
2018-11-12 | HU0000713102 | 1,034778 | 2.233.500.000 | |
2018-11-09 | HU0000713102 | 1,034812 | 2.258.630.000 | |
2018-11-08 | HU0000713102 | 1,034823 | 2.266.820.000 | |
2018-11-07 | HU0000713102 | 1,034841 | 2.273.040.000 | |
2018-11-06 | HU0000713102 | 1,034846 | 2.268.620.000 | |
2018-11-05 | HU0000713102 | 1,034860 | 2.265.550.000 | |
2018-10-31 | HU0000713102 | 1,034922 | 2.271.170.000 | |
2018-10-30 | HU0000713102 | 1,034928 | 2.273.290.000 | |
2018-10-29 | HU0000713102 | 1,034931 | 2.269.190.000 | |
2018-10-26 | HU0000713102 | 1,034964 | 2.272.150.000 | |
2018-10-25 | HU0000713102 | 1,034967 | 2.257.060.000 | |
2018-10-24 | HU0000713102 | 1,034817 | 2.276.210.000 | |
2018-10-19 | HU0000713102 | 1,034891 | 2.260.910.000 | |
2018-10-18 | HU0000713102 | 1,034891 | 2.265.570.000 | |
2018-10-17 | HU0000713102 | 1,034901 | 2.231.460.000 | |
2018-10-16 | HU0000713102 | 1,034734 | 2.227.010.000 | |
2018-10-15 | HU0000713102 | 1,034736 | 2.234.650.000 | |
2018-10-13 | HU0000713102 | 1,034758 | 2.230.800.000 | |
2018-10-12 | HU0000713102 | 1,034775 | 2.243.110.000 | |
2018-10-11 | HU0000713102 | 1,034781 | 2.256.770.000 | |
2018-10-10 | HU0000713102 | 1,034798 | 2.258.940.000 | |
2018-10-09 | HU0000713102 | 1,034791 | 2.255.500.000 | |
2018-10-08 | HU0000713102 | 1,034809 | 2.295.360.000 | |
2018-10-05 | HU0000713102 | 1,034831 | 2.245.440.000 | |
2018-10-04 | HU0000713102 | 1,034844 | 2.239.060.000 | |
2018-10-03 | HU0000713102 | 1,034855 | 2.238.780.000 | |
2018-10-02 | HU0000713102 | 1,034808 | 2.241.240.000 | |
2018-10-01 | HU0000713102 | 1,034796 | 2.255.710.000 | |
2018-09-28 | HU0000713102 | 1,034870 | 2.261.190.000 | |
2018-09-27 | HU0000713102 | 1,034852 | 2.268.160.000 | |
2018-09-26 | HU0000713102 | 1,034621 | 2.260.830.000 | |
2018-09-25 | HU0000713102 | 1,034555 | 2.259.600.000 | |
2018-09-24 | HU0000713102 | 1,034622 | 2.250.190.000 | |
2018-09-21 | HU0000713102 | 1,034214 | 2.253.350.000 | |
2018-09-20 | HU0000713102 | 1,034265 | 2.273.480.000 | |
2018-09-19 | HU0000713102 | 1,034245 | 2.277.960.000 | |
2018-09-18 | HU0000713102 | 1,034269 | 2.285.180.000 | |
2018-09-17 | HU0000713102 | 1,034284 | 2.292.540.000 | |
2018-09-14 | HU0000713102 | 1,034217 | 2.278.900.000 | |
2018-09-13 | HU0000713102 | 1,034319 | 2.283.330.000 | |
2018-09-12 | HU0000713102 | 1,034282 | 2.282.440.000 | |
2018-09-11 | HU0000713102 | 1,034323 | 2.283.230.000 | |
2018-09-10 | HU0000713102 | 1,034347 | 2.288.480.000 | |
2018-09-07 | HU0000713102 | 1,034240 | 2.303.460.000 | |
2018-09-06 | HU0000713102 | 1,034334 | 2.310.190.000 | |
2018-09-05 | HU0000713102 | 1,034359 | 2.314.110.000 | |
2018-09-04 | HU0000713102 | 1,034309 | 2.329.350.000 | |
2018-09-03 | HU0000713102 | 1,034308 | 2.327.930.000 | |
2018-08-31 | HU0000713102 | 1,034275 | 2.341.650.000 | |
2018-08-30 | HU0000713102 | 1,034339 | 2.358.740.000 | |
2018-08-29 | HU0000713102 | 1,034363 | 2.346.130.000 | |
2018-08-28 | HU0000713102 | 1,034253 | 2.331.000.000 | |
2018-08-27 | HU0000713102 | 1,034316 | 2.334.750.000 | |
2018-08-24 | HU0000713102 | 1,034092 | 2.343.130.000 | |
2018-08-23 | HU0000713102 | 1,034144 | 2.349.320.000 | |
2018-08-22 | HU0000713102 | 1,034092 | 2.333.950.000 | |
2018-08-21 | HU0000713102 | 1,034091 | 2.332.810.000 | |
2018-08-17 | HU0000713102 | 1,033981 | 2.334.320.000 | |
2018-08-16 | HU0000713102 | 1,034093 | 2.341.870.000 | |
2018-08-15 | HU0000713102 | 1,034056 | 2.546.730.000 | |
2018-08-14 | HU0000713102 | 1,033971 | 2.546.510.000 | |
2018-08-13 | HU0000713102 | 1,034084 | 2.553.190.000 | |
2018-08-10 | HU0000713102 | 1,034039 | 2.560.770.000 | |
2018-08-09 | HU0000713102 | 1,034398 | 2.561.770.000 | |
2018-08-08 | HU0000713102 | 1,034431 | 2.567.860.000 | |
2018-08-07 | HU0000713102 | 1,034426 | 2.573.760.000 | |
2018-08-06 | HU0000713102 | 1,034428 | 2.581.070.000 | |
2018-08-03 | HU0000713102 | 1,034347 | 2.578.210.000 | |
2018-08-02 | HU0000713102 | 1,034457 | 2.590.300.000 | |
2018-08-01 | HU0000713102 | 1,034338 | 2.600.250.000 | |
2018-07-31 | HU0000713102 | 1,034306 | 2.606.190.000 | |
2018-07-30 | HU0000713102 | 1,034276 | 2.615.780.000 | |
2018-07-27 | HU0000713102 | 1,034230 | 2.607.340.000 | |
2018-07-26 | HU0000713102 | 1,034167 | 2.616.370.000 | |
2018-07-25 | HU0000713102 | 1,034129 | 2.609.690.000 | |
2018-07-24 | HU0000713102 | 1,034170 | 2.613.600.000 | |
2018-07-23 | HU0000713102 | 1,034201 | 2.614.940.000 | |
2018-07-20 | HU0000713102 | 1,034211 | 2.615.700.000 | |
2018-07-19 | HU0000713102 | 1,034108 | 2.619.650.000 | |
2018-07-18 | HU0000713102 | 1,034110 | 2.613.980.000 | |
2018-07-17 | HU0000713102 | 1,034114 | 2.628.590.000 | |
2018-07-16 | HU0000713102 | 1,034117 | 2.629.670.000 | |
2018-07-13 | HU0000713102 | 1,034089 | 2.641.430.000 | |
2018-07-12 | HU0000713102 | 1,034162 | 2.656.650.000 | |
2018-07-11 | HU0000713102 | 1,034165 | 2.668.780.000 | |
2018-07-10 | HU0000713102 | 1,034162 | 2.672.170.000 | |
2018-07-09 | HU0000713102 | 1,034169 | 2.675.340.000 | |
2018-07-06 | HU0000713102 | 1,034132 | 2.698.910.000 | |
2018-07-05 | HU0000713102 | 1,034243 | 2.689.030.000 | |
2018-07-04 | HU0000713102 | 1,034098 | 2.705.110.000 | |
2018-07-03 | HU0000713102 | 1,034194 | 2.713.590.000 | |
2018-07-02 | HU0000713102 | 1,034211 | 2.715.930.000 | |
2018-06-29 | HU0000713102 | 1,034243 | 2.723.260.000 | |
2018-06-28 | HU0000713102 | 1,034271 | 2.735.740.000 | |
2018-06-27 | HU0000713102 | 1,034210 | 2.732.510.000 | |
2018-06-26 | HU0000713102 | 1,034259 | 2.725.260.000 | |
2018-06-25 | HU0000713102 | 1,034273 | 2.729.250.000 | |
2018-06-22 | HU0000713102 | 1,034315 | 2.750.710.000 | |
2018-06-21 | HU0000713102 | 1,034337 | 2.759.190.000 | |
2018-06-20 | HU0000713102 | 1,034351 | 2.760.580.000 | |
2018-06-19 | HU0000713102 | 1,034373 | 2.760.370.000 | |
2018-06-18 | HU0000713102 | 1,034379 | 2.776.520.000 | |
2018-06-15 | HU0000713102 | 1,034413 | 2.778.410.000 | |
2018-06-14 | HU0000713102 | 1,034436 | 2.772.100.000 | |
2018-06-13 | HU0000713102 | 1,034474 | 2.778.030.000 | |
2018-06-12 | HU0000713102 | 1,034494 | 2.771.040.000 | |
2018-06-11 | HU0000713102 | 1,034505 | 2.777.190.000 | |
2018-06-08 | HU0000713102 | 1,034555 | 2.773.680.000 | |
2018-06-07 | HU0000713102 | 1,034571 | 2.776.700.000 | |
2018-06-06 | HU0000713102 | 1,034591 | 2.829.130.000 | |
2018-06-05 | HU0000713102 | 1,034607 | 2.834.350.000 | |
2018-06-04 | HU0000713102 | 1,034618 | 2.839.040.000 | |
2018-06-01 | HU0000713102 | 1,034666 | 2.837.980.000 | |
2018-05-31 | HU0000713102 | 1,034682 | 2.847.750.000 | |
2018-05-30 | HU0000713102 | 1,034697 | 2.856.460.000 | |
2018-05-29 | HU0000713102 | 1,034718 | 2.878.780.000 | |
2018-05-28 | HU0000713102 | 1,034724 | 2.877.090.000 | |
2018-05-25 | HU0000713102 | 1,034775 | 2.880.340.000 | |
2018-05-24 | HU0000713102 | 1,034795 | 2.905.780.000 | |
2018-05-23 | HU0000713102 | 1,034804 | 2.895.230.000 | |
2018-05-22 | HU0000713102 | 1,034827 | 2.899.220.000 | |
2018-05-18 | HU0000713102 | 1,034891 | 2.903.780.000 | |
2018-05-17 | HU0000713102 | 1,034939 | 2.892.660.000 | |
2018-05-16 | HU0000713102 | 1,034954 | 2.896.090.000 | |
2018-05-15 | HU0000713102 | 1,034972 | 2.910.600.000 | |
2018-05-14 | HU0000713102 | 1,035006 | 2.911.260.000 | |
2018-05-11 | HU0000713102 | 1,035059 | 2.927.410.000 | |
2018-05-10 | HU0000713102 | 1,035081 | 2.927.350.000 | |
2018-05-09 | HU0000713102 | 1,035094 | 2.911.020.000 | |
2018-05-08 | HU0000713102 | 1,035117 | 2.907.360.000 | |
2018-05-07 | HU0000713102 | 1,035134 | 2.910.940.000 | |
2018-05-04 | HU0000713102 | 1,035177 | 2.916.800.000 | |
2018-05-03 | HU0000713102 | 1,035215 | 2.924.560.000 | |
2018-05-02 | HU0000713102 | 1,035235 | 2.918.950.000 | |
2018-04-27 | HU0000713102 | 1,035324 | 2.921.930.000 | |
2018-04-26 | HU0000713102 | 1,035348 | 2.936.800.000 | |
2018-04-25 | HU0000713102 | 1,035365 | 2.938.630.000 | |
2018-04-24 | HU0000713102 | 1,035383 | 2.939.280.000 | |
2018-04-23 | HU0000713102 | 1,035407 | 2.942.220.000 | |
2018-04-21 | HU0000713102 | 1,035443 | 2.954.320.000 | |
2018-04-20 | HU0000713102 | 1,035461 | 2.935.300.000 | |
2018-04-19 | HU0000713102 | 1,035479 | 2.951.240.000 | |
2018-04-18 | HU0000713102 | 1,035497 | 2.979.820.000 | |
2018-04-17 | HU0000713102 | 1,035510 | 2.992.030.000 | |
2018-04-16 | HU0000713102 | 1,035528 | 2.990.250.000 | |
2018-04-13 | HU0000713102 | 1,035581 | 3.000.960.000 | |
2018-04-12 | HU0000713102 | 1,035599 | 3.003.520.000 | |
2018-04-11 | HU0000713102 | 1,035604 | 3.021.540.000 | |
2018-04-10 | HU0000713102 | 1,035622 | 3.012.650.000 | |
2018-04-09 | HU0000713102 | 1,035640 | 3.016.890.000 | |
2018-04-06 | HU0000713102 | 1,035693 | 3.021.350.000 | |
2018-04-05 | HU0000713102 | 1,035711 | 3.013.510.000 | |
2018-04-04 | HU0000713102 | 1,035729 | 3.020.940.000 | |
2018-04-03 | HU0000713102 | 1,035749 | 3.029.940.000 | |
2018-03-29 | HU0000713102 | 1,035838 | 3.035.130.000 | |
2018-03-28 | HU0000713102 | 1,035857 | 3.039.300.000 | |
2018-03-27 | HU0000713102 | 1,035877 | 3.044.620.000 | |
2018-03-26 | HU0000713102 | 1,035895 | 3.173.120.000 | |
2018-03-23 | HU0000713102 | 1,035950 | 3.194.170.000 | |
2018-03-22 | HU0000713102 | 1,035967 | 3.210.430.000 | |
2018-03-21 | HU0000713102 | 1,035985 | 3.214.110.000 | |
2018-03-20 | HU0000713102 | 1,036003 | 3.217.330.000 | |
2018-03-19 | HU0000713102 | 1,036021 | 3.236.880.000 | |
2018-03-14 | HU0000713102 | 1,036111 | 3.237.500.000 | |
2018-03-13 | HU0000713102 | 1,036129 | 3.263.200.000 | |
2018-03-12 | HU0000713102 | 1,036147 | 3.310.820.000 | |
2018-03-10 | HU0000713102 | 1,036183 | 3.316.820.000 | |
2018-03-09 | HU0000713102 | 1,036200 | 3.319.170.000 | |
2018-03-08 | HU0000713102 | 1,036219 | 3.322.450.000 | |
2018-03-07 | HU0000713102 | 1,036236 | 3.343.070.000 | |
2018-03-06 | HU0000713102 | 1,036254 | 3.344.240.000 | |
2018-03-05 | HU0000713102 | 1,036273 | 3.380.050.000 | |
2018-03-02 | HU0000713102 | 1,036326 | 3.375.940.000 | |
2018-03-01 | HU0000713102 | 1,036346 | 3.373.020.000 | |
2018-02-28 | HU0000713102 | 1,036352 | 3.380.830.000 | |
2018-02-27 | HU0000713102 | 1,036373 | 3.383.550.000 | |
2018-02-26 | HU0000713102 | 1,036394 | 3.398.630.000 | |
2018-02-23 | HU0000713102 | 1,036455 | 3.403.080.000 | |
2018-02-22 | HU0000713102 | 1,036476 | 3.407.050.000 | |
2018-02-21 | HU0000713102 | 1,036496 | 3.406.380.000 | |
2018-02-20 | HU0000713102 | 1,036535 | 3.576.510.000 | |
2018-02-19 | HU0000713102 | 1,036560 | 3.652.990.000 | |
2018-02-16 | HU0000713102 | 1,036623 | 3.684.670.000 | |
2018-02-15 | HU0000713102 | 1,036644 | 3.685.210.000 | |
2018-02-14 | HU0000713102 | 1,036664 | 3.688.970.000 | |
2018-02-13 | HU0000713102 | 1,036681 | 3.700.150.000 | |
2018-02-12 | HU0000713102 | 1,036697 | 3.728.060.000 | |
2018-02-09 | HU0000713102 | 1,036759 | 3.725.210.000 | |
2018-02-08 | HU0000713102 | 1,036785 | 3.728.770.000 | |
2018-02-07 | HU0000713102 | 1,036796 | 3.776.430.000 | |
2018-02-06 | HU0000713102 | 1,036831 | 3.754.790.000 | |
2018-02-05 | HU0000713102 | 1,036847 | 3.770.660.000 | |
2018-02-02 | HU0000713102 | 1,036910 | 3.790.760.000 | |
2018-02-01 | HU0000713102 | 1,036932 | 3.820.770.000 | |
2018-01-31 | HU0000713102 | 1,036953 | 3.848.370.000 | |
2018-01-30 | HU0000713102 | 1,036963 | 3.873.950.000 | |
2018-01-29 | HU0000713102 | 1,036989 | 3.901.950.000 | |
2018-01-26 | HU0000713102 | 1,037056 | 3.869.040.000 | |
2018-01-25 | HU0000713102 | 1,037070 | 3.852.790.000 | |
2018-01-24 | HU0000713102 | 1,037097 | 3.848.710.000 | |
2018-01-23 | HU0000713102 | 1,037112 | 3.933.550.000 | |
2018-01-22 | HU0000713102 | 1,037138 | 3.938.940.000 | |
2018-01-19 | HU0000713102 | 1,037200 | 3.959.560.000 | |
2018-01-18 | HU0000713102 | 1,037227 | 4.013.640.000 | |
2018-01-17 | HU0000713102 | 1,037241 | 4.019.480.000 | |
2018-01-16 | HU0000713102 | 1,037262 | 4.027.250.000 | |
2018-01-15 | HU0000713102 | 1,037277 | 4.035.130.000 | |
2018-01-12 | HU0000713102 | 1,037338 | 4.036.880.000 | |
2018-01-11 | HU0000713102 | 1,037366 | 4.063.420.000 | |
2018-01-10 | HU0000713102 | 1,037380 | 4.071.400.000 | |
2018-01-09 | HU0000713102 | 1,037390 | 4.097.100.000 | |
2018-01-08 | HU0000713102 | 1,037417 | 4.089.760.000 | |
2018-01-05 | HU0000713102 | 1,037478 | 4.091.910.000 | |
2018-01-04 | HU0000713102 | 1,037499 | 4.107.490.000 | |
2018-01-03 | HU0000713102 | 1,037503 | 4.100.320.000 | |
2018-01-02 | HU0000713102 | 1,037511 | 4.110.050.000 | |
2017-12-29 | HU0000713102 | 1,037592 | 4.108.380.000 | |
2017-12-28 | HU0000713102 | 1,037612 | 4.143.270.000 | |
2017-12-27 | HU0000713102 | 1,037634 | 4.165.850.000 | |
2017-12-22 | HU0000713102 | 1,037737 | 4.172.970.000 | |
2017-12-21 | HU0000713102 | 1,037758 | 4.186.700.000 | |
2017-12-20 | HU0000713102 | 1,037773 | 4.184.700.000 | |
2017-12-19 | HU0000713102 | 1,037798 | 4.519.370.000 | |
2017-12-18 | HU0000713102 | 1,037818 | 4.520.800.000 | |
2017-12-15 | HU0000713102 | 1,037876 | 4.516.500.000 | |
2017-12-14 | HU0000713102 | 1,037900 | 4.588.770.000 | |
2017-12-13 | HU0000713102 | 1,037918 | 4.673.310.000 | |
2017-12-12 | HU0000713102 | 1,037938 | 4.692.470.000 | |
2017-12-11 | HU0000713102 | 1,037959 | 4.703.870.000 | |
2017-12-08 | HU0000713102 | 1,038020 | 4.702.080.000 | |
2017-12-07 | HU0000713102 | 1,038041 | 4.748.190.000 | |
2017-12-06 | HU0000713102 | 1,038061 | 4.766.970.000 | |
2017-12-05 | HU0000713102 | 1,038086 | 4.806.140.000 | |
2017-12-04 | HU0000713102 | 1,038106 | 4.793.130.000 | |
2017-12-01 | HU0000713102 | 1,038171 | 4.812.070.000 | |
2017-11-30 | HU0000713102 | 1,038187 | 4.854.880.000 | |
2017-11-29 | HU0000713102 | 1,038207 | 4.861.790.000 | |
2017-11-28 | HU0000713102 | 1,038237 | 4.864.810.000 | |
2017-11-27 | HU0000713102 | 1,038263 | 4.874.600.000 | |
2017-11-24 | HU0000713102 | 1,038326 | 4.944.650.000 | |
2017-11-23 | HU0000713102 | 1,038346 | 4.957.580.000 | |
2017-11-22 | HU0000713102 | 1,038367 | 4.980.910.000 | |
2017-11-21 | HU0000713102 | 1,038388 | 5.007.010.000 | |
2017-11-20 | HU0000713102 | 1,038395 | 4.934.550.000 | |
2017-11-17 | HU0000713102 | 1,038457 | 4.945.140.000 | |
2017-11-16 | HU0000713102 | 1,038480 | 4.951.380.000 | |
2017-11-15 | HU0000713102 | 1,038512 | 5.012.190.000 | |
2017-11-14 | HU0000713102 | 1,038532 | 5.067.090.000 | |
2017-11-13 | HU0000713102 | 1,038553 | 5.091.080.000 | |
2017-11-10 | HU0000713102 | 1,038615 | 5.096.360.000 | |
2017-11-09 | HU0000713102 | 1,038635 | 5.120.450.000 | |
2017-11-08 | HU0000713102 | 1,038656 | 5.125.620.000 | |
2017-11-07 | HU0000713102 | 1,038677 | 5.144.690.000 | |
2017-11-06 | HU0000713102 | 1,038684 | 5.330.860.000 | |
2017-11-03 | HU0000713102 | 1,038745 | 5.340.320.000 | |
2017-11-02 | HU0000713102 | 1,038767 | 5.326.820.000 | |
2017-10-31 | HU0000713102 | 1,038808 | 5.406.590.000 | |
2017-10-30 | HU0000713102 | 1,038829 | 5.417.720.000 | |
2017-10-27 | HU0000713102 | 1,038889 | 5.424.160.000 | |
2017-10-26 | HU0000713102 | 1,038909 | 5.387.880.000 | |
2017-10-25 | HU0000713102 | 1,038930 | 5.402.950.000 | |
2017-10-24 | HU0000713102 | 1,038950 | 5.415.600.000 | |
2017-10-20 | HU0000713102 | 1,039024 | 5.420.990.000 | |
2017-10-19 | HU0000713102 | 1,039042 | 5.449.470.000 | |
2017-10-18 | HU0000713102 | 1,039060 | 5.456.230.000 | |
2017-10-17 | HU0000713102 | 1,039078 | 5.459.510.000 | |
2017-10-16 | HU0000713102 | 1,039096 | 5.472.110.000 | |
2017-10-13 | HU0000713102 | 1,039152 | 5.472.370.000 | |
2017-10-12 | HU0000713102 | 1,039170 | 5.478.960.000 | |
2017-10-11 | HU0000713102 | 1,039188 | 5.514.610.000 | |
2017-10-10 | HU0000713102 | 1,039207 | 5.524.280.000 | |
2017-10-09 | HU0000713102 | 1,039225 | 5.539.890.000 | |
2017-10-06 | HU0000713102 | 1,039280 | 5.549.450.000 | |
2017-10-05 | HU0000713102 | 1,039299 | 5.553.400.000 | |
2017-10-04 | HU0000713102 | 1,039317 | 5.610.370.000 | |
2017-10-03 | HU0000713102 | 1,039336 | 5.609.150.000 | |
2017-10-02 | HU0000713102 | 1,039356 | 5.680.370.000 | |
2017-09-29 | HU0000713102 | 1,039412 | 5.705.000.000 | |
2017-09-28 | HU0000713102 | 1,039430 | 5.766.110.000 | |
2017-09-27 | HU0000713102 | 1,039449 | 5.827.150.000 | |
2017-09-26 | HU0000713102 | 1,039467 | 5.861.080.000 | |
2017-09-25 | HU0000713102 | 1,039486 | 5.884.830.000 | |
2017-09-22 | HU0000713102 | 1,039542 | 5.928.810.000 | |
2017-09-21 | HU0000713102 | 1,039560 | 5.942.110.000 | |
2017-09-20 | HU0000713102 | 1,039578 | 5.966.720.000 | |
2017-09-19 | HU0000713102 | 1,039597 | 5.984.670.000 | |
2017-09-18 | HU0000713102 | 1,039614 | 6.043.240.000 | |
2017-09-15 | HU0000713102 | 1,039663 | 6.066.590.000 | |
2017-09-14 | HU0000713102 | 1,039681 | 6.115.440.000 | |
2017-09-13 | HU0000713102 | 1,039698 | 6.097.020.000 | |
2017-09-12 | HU0000713102 | 1,039716 | 6.104.460.000 | |
2017-09-11 | HU0000713102 | 1,039724 | 6.156.970.000 | |
2017-09-08 | HU0000713102 | 1,039773 | 6.172.220.000 | |
2017-09-07 | HU0000713102 | 1,039798 | 6.186.640.000 | |
2017-09-06 | HU0000713102 | 1,039808 | 6.194.040.000 | |
2017-09-05 | HU0000713102 | 1,039821 | 6.205.910.000 | |
2017-09-04 | HU0000713102 | 1,039820 | 6.220.800.000 | |
2017-09-01 | HU0000713102 | 1,039890 | 6.259.780.000 | |
2017-08-31 | HU0000713102 | 1,039900 | 6.283.470.000 | |
2017-08-30 | HU0000713102 | 1,039898 | 6.307.450.000 | |
2017-08-29 | HU0000713102 | 1,039900 | 6.314.600.000 | |
2017-08-28 | HU0000713102 | 1,039921 | 6.355.210.000 | |
2017-08-25 | HU0000713102 | 1,039941 | 6.362.000.000 | |
2017-08-24 | HU0000713102 | 1,039968 | 6.358.730.000 | |
2017-08-23 | HU0000713102 | 1,039992 | 6.376.440.000 | |
2017-08-22 | HU0000713102 | 1,040003 | 6.383.200.000 | |
2017-08-21 | HU0000713102 | 1,040025 | 6.405.490.000 | |
2017-08-18 | HU0000713102 | 1,040077 | 6.360.740.000 | |
2017-08-17 | HU0000713102 | 1,040093 | 6.352.610.000 | |
2017-08-16 | HU0000713102 | 1,040115 | 6.369.500.000 | |
2017-08-15 | HU0000713102 | 1,040128 | 6.401.020.000 | |
2017-08-14 | HU0000713102 | 1,040169 | 6.410.620.000 | |
2017-08-11 | HU0000713102 | 1,040206 | 6.442.330.000 | |
2017-08-10 | HU0000713102 | 1,040220 | 6.514.370.000 | |
2017-08-09 | HU0000713102 | 1,040231 | 6.520.730.000 | |
2017-08-08 | HU0000713102 | 1,040230 | 6.533.410.000 | |
2017-08-07 | HU0000713102 | 1,040243 | 6.582.230.000 | |
2017-08-04 | HU0000713102 | 1,040290 | 6.605.970.000 | |
2017-08-03 | HU0000713102 | 1,040310 | 6.594.910.000 | |
2017-08-02 | HU0000713102 | 1,040325 | 6.633.400.000 | |
2017-08-01 | HU0000713102 | 1,040355 | 6.650.700.000 | |
2017-07-31 | HU0000713102 | 1,040381 | 6.661.050.000 | |
2017-07-28 | HU0000713102 | 1,040439 | 6.676.810.000 | |
2017-07-27 | HU0000713102 | 1,040465 | 6.713.540.000 | |
2017-07-26 | HU0000713102 | 1,040474 | 6.761.290.000 | |
2017-07-25 | HU0000713102 | 1,040486 | 6.794.040.000 | |
2017-07-24 | HU0000713102 | 1,040509 | 6.802.210.000 | |
2017-07-21 | HU0000713102 | 1,040570 | 6.863.750.000 | |
2017-07-20 | HU0000713102 | 1,040591 | 7.038.840.000 | |
2017-07-19 | HU0000713102 | 1,040612 | 7.109.750.000 | |
2017-07-18 | HU0000713102 | 1,040620 | 7.221.800.000 | |
2017-07-17 | HU0000713102 | 1,040643 | 7.290.340.000 | |
2017-07-14 | HU0000713102 | 1,040705 | 7.308.730.000 | |
2017-07-13 | HU0000713102 | 1,040725 | 7.296.010.000 | |
2017-07-12 | HU0000713102 | 1,040751 | 7.439.610.000 | |
2017-07-11 | HU0000713102 | 1,040762 | 7.462.480.000 | |
2017-07-10 | HU0000713102 | 1,040785 | 7.553.530.000 | |
2017-07-07 | HU0000713102 | 1,040842 | 7.546.600.000 | |
2017-07-06 | HU0000713102 | 1,040844 | 7.553.640.000 | |
2017-07-05 | HU0000713102 | 1,040863 | 7.615.510.000 | |
2017-07-04 | HU0000713102 | 1,040889 | 7.575.600.000 | |
2017-07-03 | HU0000713102 | 1,040906 | 7.572.520.000 | |
2017-06-30 | HU0000713102 | 1,040973 | 7.569.560.000 | |
2017-06-29 | HU0000713102 | 1,040986 | 7.596.600.000 | |
2017-06-28 | HU0000713102 | 1,040995 | 9.358.860.000 | |
2017-06-27 | HU0000713102 | 1,041012 | 9.741.110.000 | |
2017-06-26 | HU0000713102 | 1,041025 | 9.783.390.000 | |
2017-06-23 | HU0000713102 | 1,041068 | 9.827.400.000 | |
2017-06-22 | HU0000713102 | 1,041087 | 9.882.450.000 | |
2017-06-21 | HU0000713102 | 1,041081 | 9.874.320.000 | |
2017-06-20 | HU0000713102 | 1,041090 | 9.916.340.000 | |
2017-06-19 | HU0000713102 | 1,041109 | 9.942.430.000 | |
2017-06-16 | HU0000713102 | 1,041141 | 9.941.050.000 | |
2017-06-15 | HU0000713102 | 1,041152 | 9.954.030.000 | |
2017-06-14 | HU0000713102 | 1,041174 | 9.946.580.000 | |
2017-06-13 | HU0000713102 | 1,041196 | 10.045.700.000 | |
2017-06-12 | HU0000713102 | 1,041209 | 10.021.300.000 | |
2017-06-09 | HU0000713102 | 1,041262 | 10.048.600.000 | |
2017-06-08 | HU0000713102 | 1,041279 | 10.208.600.000 | |
2017-06-07 | HU0000713102 | 1,041280 | 10.332.500.000 | |
2017-06-06 | HU0000713102 | 1,041303 | 10.212.300.000 | |
2017-06-02 | HU0000713102 | 1,041354 | 10.263.100.000 | |
2017-06-01 | HU0000713102 | 1,041370 | 10.296.200.000 | |
2017-05-31 | HU0000713102 | 1,041388 | 10.326.300.000 | |
2017-05-30 | HU0000713102 | 1,041403 | 10.367.100.000 | |
2017-05-29 | HU0000713102 | 1,041410 | 10.380.900.000 | |
2017-05-26 | HU0000713102 | 1,041461 | 10.404.400.000 | |
2017-05-25 | HU0000713102 | 1,041488 | 10.422.600.000 | |
2017-05-24 | HU0000713102 | 1,041497 | 10.491.500.000 | |
2017-05-23 | HU0000713102 | 1,041511 | 10.500.200.000 | |
2017-05-22 | HU0000713102 | 1,041535 | 10.534.800.000 | |
2017-05-19 | HU0000713102 | 1,041592 | 10.552.700.000 | |
2017-05-18 | HU0000713102 | 1,041608 | 10.542.600.000 | |
2017-05-17 | HU0000713102 | 1,041611 | 10.583.600.000 | |
2017-05-16 | HU0000713102 | 1,041633 | 10.596.500.000 | |
2017-05-15 | HU0000713102 | 1,041659 | 10.609.900.000 | |
2017-05-12 | HU0000713102 | 1,041710 | 10.614.100.000 | |
2017-05-11 | HU0000713102 | 1,041728 | 9.368.210.000 | |
2017-05-10 | HU0000713102 | 1,041755 | 9.406.160.000 | |
2017-05-09 | HU0000713102 | 1,041771 | 9.432.080.000 | |
2017-05-08 | HU0000713102 | 1,041790 | 9.447.120.000 | |
2017-05-05 | HU0000713102 | 1,041833 | 9.460.750.000 | |
2017-05-04 | HU0000713102 | 1,041847 | 9.525.340.000 | |
2017-05-03 | HU0000713102 | 1,041860 | 9.589.190.000 | |
2017-05-02 | HU0000713102 | 1,041874 | 9.700.450.000 | |
2017-04-28 | HU0000713102 | 1,041948 | 9.716.450.000 | |
2017-04-27 | HU0000713102 | 1,041953 | 9.769.450.000 | |
2017-04-26 | HU0000713102 | 1,041990 | 9.857.140.000 | |
2017-04-25 | HU0000713102 | 1,042005 | 9.950.360.000 | |
2017-04-24 | HU0000713102 | 1,042047 | 10.024.800.000 | |
2017-04-21 | HU0000713102 | 1,042090 | 10.041.500.000 | |
2017-04-20 | HU0000713102 | 1,042110 | 10.123.400.000 | |
2017-04-19 | HU0000713102 | 1,042220 | 10.236.700.000 | |
2017-04-18 | HU0000713102 | 1,042206 | 10.290.200.000 | |
2017-04-13 | HU0000713102 | 1,042238 | 10.323.600.000 | |
2017-04-12 | HU0000713102 | 1,042227 | 10.408.600.000 | |
2017-04-11 | HU0000713102 | 1,042235 | 10.455.500.000 | |
2017-04-10 | HU0000713102 | 1,042268 | 10.510.400.000 | |
2017-04-07 | HU0000713102 | 1,042310 | 10.547.700.000 | |
2017-04-06 | HU0000713102 | 1,042316 | 10.828.100.000 | |
2017-04-05 | HU0000713102 | 1,042339 | 10.989.000.000 | |
2017-04-04 | HU0000713102 | 1,042356 | 11.083.600.000 | |
2017-04-03 | HU0000713102 | 1,042371 | 11.152.500.000 | |
2017-03-31 | HU0000713102 | 1,042428 | 11.170.100.000 | |
2017-03-30 | HU0000713102 | 1,042443 | 11.221.300.000 | |
2017-03-29 | HU0000713102 | 1,042467 | 11.304.300.000 | |
2017-03-28 | HU0000713102 | 1,042469 | 11.373.800.000 | |
2017-03-27 | HU0000713102 | 1,042486 | 11.413.000.000 | |
2017-03-24 | HU0000713102 | 1,042490 | 11.456.700.000 | |
2017-03-23 | HU0000713102 | 1,042501 | 11.604.500.000 | |
2017-03-22 | HU0000713102 | 1,042566 | 11.707.800.000 | |
2017-03-21 | HU0000713102 | 1,042585 | 11.787.200.000 | |
2017-03-20 | HU0000713102 | 1,042605 | 11.844.700.000 | |
2017-03-17 | HU0000713102 | 1,042638 | 11.808.000.000 | |
2017-03-16 | HU0000713102 | 1,042687 | 11.810.400.000 | |
2017-03-14 | HU0000713102 | 1,042729 | 11.815.100.000 | |
2017-03-13 | HU0000713102 | 1,042740 | 12.028.200.000 | |
2017-03-10 | HU0000713102 | 1,042762 | 12.043.000.000 | |
2017-03-09 | HU0000713102 | 1,042781 | 12.147.600.000 | |
2017-03-08 | HU0000713102 | 1,042797 | 13.622.400.000 | |
2017-03-07 | HU0000713102 | 1,042808 | 13.620.000.000 | |
2017-03-06 | HU0000713102 | 1,042825 | 13.673.000.000 | |
2017-03-03 | HU0000713102 | 1,042848 | 13.733.000.000 | |
2017-03-02 | HU0000713102 | 1,042876 | 13.743.000.000 | |
2017-03-01 | HU0000713102 | 1,042900 | 13.872.300.000 | |
2017-02-28 | HU0000713102 | 1,042933 | 13.916.700.000 | |
2017-02-27 | HU0000713102 | 1,042940 | 14.443.400.000 | |
2017-02-24 | HU0000713102 | 1,042977 | 14.495.700.000 | |
2017-02-23 | HU0000713102 | 1,042985 | 14.547.800.000 | |
2017-02-22 | HU0000713102 | 1,042988 | 14.770.200.000 | |
2017-02-21 | HU0000713102 | 1,043026 | 14.716.100.000 | |
2017-02-20 | HU0000713102 | 1,043036 | 14.744.200.000 | |
2017-02-17 | HU0000713102 | 1,043035 | 14.767.200.000 | |
2017-02-16 | HU0000713102 | 1,043036 | 14.782.600.000 | |
2017-02-15 | HU0000713102 | 1,043041 | 14.863.100.000 | |
2017-02-14 | HU0000713102 | 1,043079 | 14.989.200.000 | |
2017-02-13 | HU0000713102 | 1,043069 | 15.038.800.000 | |
2017-02-10 | HU0000713102 | 1,043092 | 15.061.300.000 | |
2017-02-09 | HU0000713102 | 1,043097 | 15.065.300.000 | |
2017-02-08 | HU0000713102 | 1,043090 | 15.049.200.000 | |
2017-02-07 | HU0000713102 | 1,043096 | 15.068.400.000 | |
2017-02-06 | HU0000713102 | 1,043113 | 15.064.700.000 | |
2017-02-03 | HU0000713102 | 1,043111 | 15.096.800.000 | |
2017-02-02 | HU0000713102 | 1,043169 | 15.091.600.000 | |
2017-02-01 | HU0000713102 | 1,043172 | 15.047.400.000 | |
2017-01-31 | HU0000713102 | 1,043201 | 15.066.800.000 | |
2017-01-30 | HU0000713102 | 1,043224 | 15.089.700.000 | |
2017-01-27 | HU0000713102 | 1,043233 | 15.122.100.000 | |
2017-01-26 | HU0000713102 | 1,043227 | 15.117.600.000 | |
2017-01-25 | HU0000713102 | 1,043210 | 15.148.000.000 | |
2017-01-24 | HU0000713102 | 1,043234 | 15.153.000.000 | |
2017-01-23 | HU0000713102 | 1,043213 | 15.170.900.000 | |
2017-01-20 | HU0000713102 | 1,043241 | 15.180.900.000 | |
2017-01-19 | HU0000713102 | 1,043234 | 15.252.400.000 | |
2017-01-18 | HU0000713102 | 1,043261 | 15.274.800.000 | |
2017-01-17 | HU0000713102 | 1,043257 | 15.327.700.000 | |
2017-01-16 | HU0000713102 | 1,043264 | 15.265.200.000 | |
2017-01-13 | HU0000713102 | 1,043325 | 15.248.800.000 | |
2017-01-12 | HU0000713102 | 1,043294 | 15.260.400.000 | |
2017-01-11 | HU0000713102 | 1,043278 | 15.289.000.000 | |
2017-01-10 | HU0000713102 | 1,043262 | 15.341.700.000 | |
2017-01-09 | HU0000713102 | 1,043263 | 15.290.700.000 | |
2017-01-06 | HU0000713102 | 1,043295 | 15.316.100.000 | |
2017-01-05 | HU0000713102 | 1,043308 | 15.318.000.000 | |
2017-01-04 | HU0000713102 | 1,043284 | 15.350.900.000 | |
2017-01-03 | HU0000713102 | 1,043288 | 15.359.400.000 | |
2017-01-02 | HU0000713102 | 1,043286 | 15.418.700.000 | |
2016-12-30 | HU0000713102 | 1,043121 | 15.419.400.000 | |
2016-12-29 | HU0000713102 | 1,043176 | 15.398.600.000 | |
2016-12-28 | HU0000713102 | 1,043243 | 15.427.400.000 | |
2016-12-27 | HU0000713102 | 1,043285 | 15.371.700.000 | |
2016-12-23 | HU0000713102 | 1,043280 | 15.393.600.000 | |
2016-12-22 | HU0000713102 | 1,043263 | 15.488.600.000 | |
2016-12-21 | HU0000713102 | 1,043248 | 15.561.600.000 | |
2016-12-20 | HU0000713102 | 1,043256 | 15.695.200.000 | |
2016-12-19 | HU0000713102 | 1,043247 | 15.656.200.000 | |
2016-12-16 | HU0000713102 | 1,043331 | 15.684.700.000 | |
2016-12-15 | HU0000713102 | 1,043366 | 15.719.200.000 | |
2016-12-14 | HU0000713102 | 1,043368 | 15.780.800.000 | |
2016-12-13 | HU0000713102 | 1,043420 | 15.809.500.000 | |
2016-12-12 | HU0000713102 | 1,043393 | 15.818.200.000 | |
2016-12-09 | HU0000713102 | 1,043358 | 15.745.000.000 | |
2016-12-08 | HU0000713102 | 1,043323 | 15.743.900.000 | |
2016-12-07 | HU0000713102 | 1,043304 | 15.791.000.000 | |
2016-12-06 | HU0000713102 | 1,043239 | 15.786.400.000 | |
2016-12-05 | HU0000713102 | 1,043220 | 15.893.300.000 | |
2016-12-02 | HU0000713102 | 1,043226 | 15.881.500.000 | |
2016-12-01 | HU0000713102 | 1,043183 | 15.997.000.000 | |
2016-11-30 | HU0000713102 | 1,043145 | 16.089.800.000 | |
2016-11-29 | HU0000713102 | 1,043137 | 16.079.500.000 | |
2016-11-28 | HU0000713102 | 1,043012 | 16.110.800.000 | |
2016-11-25 | HU0000713102 | 1,043026 | 16.067.800.000 | |
2016-11-24 | HU0000713102 | 1,043004 | 16.055.400.000 | |
2016-11-23 | HU0000713102 | 1,042993 | 16.069.800.000 | |
2016-11-22 | HU0000713102 | 1,043030 | 16.130.300.000 | |
2016-11-21 | HU0000713102 | 1,043082 | 16.138.600.000 | |
2016-11-18 | HU0000713102 | 1,042910 | 16.164.300.000 | |
2016-11-17 | HU0000713102 | 1,042967 | 16.169.200.000 | |
2016-11-16 | HU0000713102 | 1,042877 | 16.179.200.000 | |
2016-11-15 | HU0000713102 | 1,042923 | 16.209.000.000 | |
2016-11-14 | HU0000713102 | 1,043018 | 16.290.500.000 | |
2016-11-11 | HU0000713102 | 1,042949 | 16.297.000.000 | |
2016-11-10 | HU0000713102 | 1,042928 | 16.227.800.000 | |
2016-11-09 | HU0000713102 | 1,042905 | 16.301.800.000 | |
2016-11-08 | HU0000713102 | 1,042890 | 16.603.500.000 | |
2016-11-07 | HU0000713102 | 1,042882 | 16.682.700.000 | |
2016-11-04 | HU0000713102 | 1,042895 | 16.752.500.000 | |
2016-11-03 | HU0000713102 | 1,042963 | 16.985.300.000 | |
2016-11-02 | HU0000713102 | 1,043002 | 17.063.700.000 | |
2016-10-28 | HU0000713102 | 1,042948 | 17.047.000.000 | |
2016-10-27 | HU0000713102 | 1,042936 | 17.077.400.000 | |
2016-10-26 | HU0000713102 | 1,042871 | 17.102.500.000 | |
2016-10-25 | HU0000713102 | 1,042863 | 17.138.900.000 | |
2016-10-24 | HU0000713102 | 1,042802 | 17.199.400.000 | |
2016-10-21 | HU0000713102 | 1,042788 | 17.150.200.000 | |
2016-10-20 | HU0000713102 | 1,042773 | 17.194.000.000 | |
2016-10-19 | HU0000713102 | 1,042809 | 17.231.400.000 | |
2016-10-18 | HU0000713102 | 1,042755 | 17.260.600.000 | |
2016-10-17 | HU0000713102 | 1,042715 | 17.485.100.000 | |
2016-10-15 | HU0000713102 | 1,042685 | 17.475.900.000 | |
2016-10-14 | HU0000713102 | 1,042764 | 17.266.500.000 | |
2016-10-13 | HU0000713102 | 1,042737 | 17.299.200.000 | |
2016-10-12 | HU0000713102 | 1,042688 | 17.298.100.000 | |
2016-10-11 | HU0000713102 | 1,042694 | 17.312.200.000 | |
2016-10-10 | HU0000713102 | 1,042691 | 17.375.000.000 | |
2016-10-07 | HU0000713102 | 1,042662 | 17.387.400.000 | |
2016-10-06 | HU0000713102 | 1,042690 | 17.438.600.000 | |
2016-10-05 | HU0000713102 | 1,042676 | 17.538.600.000 | |
2016-10-04 | HU0000713102 | 1,042731 | 17.545.600.000 | |
2016-10-03 | HU0000713102 | 1,042781 | 17.615.800.000 | |
2016-09-30 | HU0000713102 | 1,042702 | 17.623.200.000 | |
2016-09-29 | HU0000713102 | 1,042661 | 17.608.500.000 | |
2016-09-28 | HU0000713102 | 1,042630 | 17.635.400.000 | |
2016-09-27 | HU0000713102 | 1,042591 | 17.670.700.000 | |
2016-09-26 | HU0000713102 | 1,042573 | 17.748.100.000 | |
2016-09-23 | HU0000713102 | 1,042585 | 17.783.700.000 | |
2016-09-22 | HU0000713102 | 1,042620 | 17.806.400.000 | |
2016-09-21 | HU0000713102 | 1,042591 | 17.892.900.000 | |
2016-09-20 | HU0000713102 | 1,042543 | 17.964.200.000 | |
2016-09-19 | HU0000713102 | 1,042555 | 18.031.100.000 | |
2016-09-16 | HU0000713102 | 1,042584 | 18.041.800.000 | |
2016-09-15 | HU0000713102 | 1,042565 | 18.088.000.000 | |
2016-09-14 | HU0000713102 | 1,042566 | 18.122.300.000 | |
2016-09-13 | HU0000713102 | 1,042646 | 18.115.600.000 | |
2016-09-12 | HU0000713102 | 1,042586 | 18.212.400.000 | |
2016-09-09 | HU0000713102 | 1,042551 | 18.262.400.000 | |
2016-09-08 | HU0000713102 | 1,042571 | 18.314.200.000 | |
2016-09-07 | HU0000713102 | 1,042632 | 18.335.800.000 | |
2016-09-06 | HU0000713102 | 1,042625 | 18.379.300.000 | |
2016-09-05 | HU0000713102 | 1,042742 | 18.377.800.000 | |
2016-09-02 | HU0000713102 | 1,042745 | 18.363.400.000 | |
2016-09-01 | HU0000713102 | 1,042691 | 18.415.000.000 | |
2016-08-31 | HU0000713102 | 1,042719 | 18.478.700.000 | |
2016-08-30 | HU0000713102 | 1,042741 | 18.466.100.000 | |
2016-08-29 | HU0000713102 | 1,042759 | 18.469.600.000 | |
2016-08-26 | HU0000713102 | 1,042733 | 18.475.300.000 | |
2016-08-25 | HU0000713102 | 1,042758 | 18.508.900.000 | |
2016-08-24 | HU0000713102 | 1,042820 | 18.553.000.000 | |
2016-08-23 | HU0000713102 | 1,042810 | 18.573.400.000 | |
2016-08-22 | HU0000713102 | 1,042827 | 18.586.600.000 | |
2016-08-19 | HU0000713102 | 1,042814 | 18.603.000.000 | |
2016-08-18 | HU0000713102 | 1,042873 | 18.663.500.000 | |
2016-08-17 | HU0000713102 | 1,042863 | 18.791.100.000 | |
2016-08-16 | HU0000713102 | 1,042852 | 19.018.200.000 | |
2016-08-15 | HU0000713102 | 1,042854 | 19.063.900.000 | |
2016-08-12 | HU0000713102 | 1,042833 | 18.975.000.000 | |
2016-08-11 | HU0000713102 | 1,042812 | 18.939.100.000 | |
2016-08-10 | HU0000713102 | 1,042788 | 18.893.800.000 | |
2016-08-09 | HU0000713102 | 1,042831 | 18.906.800.000 | |
2016-08-08 | HU0000713102 | 1,042813 | 19.040.900.000 | |
2016-08-05 | HU0000713102 | 1,042722 | 19.020.300.000 | |
2016-08-04 | HU0000713102 | 1,042753 | 19.123.400.000 | |
2016-08-03 | HU0000713102 | 1,042778 | 19.304.600.000 | |
2016-08-02 | HU0000713102 | 1,042794 | 19.261.600.000 | |
2016-08-01 | HU0000713102 | 1,042762 | 19.327.700.000 | |
2016-07-29 | HU0000713102 | 1,042780 | 19.394.200.000 | |
2016-07-28 | HU0000713102 | 1,042736 | 19.313.700.000 | |
2016-07-27 | HU0000713102 | 1,042745 | 19.269.100.000 | |
2016-07-26 | HU0000713102 | 1,042746 | 19.235.300.000 | |
2016-07-25 | HU0000713102 | 1,042778 | 19.257.600.000 | |
2016-07-22 | HU0000713102 | 1,042777 | 19.272.800.000 | |
2016-07-21 | HU0000713102 | 1,042810 | 19.275.300.000 | |
2016-07-20 | HU0000713102 | 1,042770 | 19.308.400.000 | |
2016-07-19 | HU0000713102 | 1,042650 | 19.296.200.000 | |
2016-07-18 | HU0000713102 | 1,042667 | 19.351.800.000 | |
2016-07-15 | HU0000713102 | 1,042605 | 19.342.700.000 | |
2016-07-14 | HU0000713102 | 1,042437 | 19.436.200.000 | |
2016-07-13 | HU0000713102 | 1,042372 | 19.424.800.000 | |
2016-07-12 | HU0000713102 | 1,042247 | 19.498.000.000 | |
2016-07-11 | HU0000713102 | 1,042208 | 19.563.900.000 | |
2016-07-08 | HU0000713102 | 1,042013 | 19.449.400.000 | |
2016-07-07 | HU0000713102 | 1,041991 | 20.004.200.000 | |
2016-07-06 | HU0000713102 | 1,041952 | 20.012.700.000 | |
2016-07-05 | HU0000713102 | 1,041967 | 20.028.200.000 | |
2016-07-04 | HU0000713102 | 1,041928 | 20.082.800.000 | |
2016-07-01 | HU0000713102 | 1,041835 | 20.058.700.000 | |
2016-06-30 | HU0000713102 | 1,041841 | 20.117.300.000 | |
2016-06-29 | HU0000713102 | 1,041815 | 20.118.900.000 | |
2016-06-28 | HU0000713102 | 1,041821 | 20.206.300.000 | |
2016-06-27 | HU0000713102 | 1,041789 | 20.497.900.000 | |
2016-06-24 | HU0000713102 | 1,041730 | 20.781.300.000 | |
2016-06-23 | HU0000713102 | 1,041692 | 20.822.000.000 | |
2016-06-22 | HU0000713102 | 1,041600 | 20.919.400.000 | |
2016-06-21 | HU0000713102 | 1,041501 | 20.952.000.000 | |
2016-06-20 | HU0000713102 | 1,041500 | 20.922.200.000 | |
2016-06-17 | HU0000713102 | 1,041441 | 21.674.900.000 | |
2016-06-16 | HU0000713102 | 1,041378 | 21.707.600.000 | |
2016-06-15 | HU0000713102 | 1,041562 | 21.764.000.000 | |
2016-06-14 | HU0000713102 | 1,041532 | 21.977.600.000 | |
2016-06-13 | HU0000713102 | 1,041507 | 22.085.400.000 | |
2016-06-10 | HU0000713102 | 1,041392 | 22.109.100.000 | |
2016-06-09 | HU0000713102 | 1,041448 | 22.182.400.000 | |
2016-06-08 | HU0000713102 | 1,041136 | 22.342.000.000 | |
2016-06-07 | HU0000713102 | 1,040931 | 22.335.700.000 | |
2016-06-06 | HU0000713102 | 1,040685 | 21.163.400.000 | |
2016-06-03 | HU0000713102 | 1,040648 | 21.233.300.000 | |
2016-06-02 | HU0000713102 | 1,040149 | 21.350.700.000 | |
2016-06-01 | HU0000713102 | 1,040897 | 21.573.600.000 | |
2016-05-31 | HU0000713102 | 1,040624 | 21.515.700.000 | |
2016-05-30 | HU0000713102 | 1,040640 | 21.648.200.000 | |
2016-05-27 | HU0000713102 | 1,040553 | 21.616.700.000 | |
2016-05-26 | HU0000713102 | 1,040568 | 21.687.000.000 | |
2016-05-25 | HU0000713102 | 1,040604 | 21.767.400.000 | |
2016-05-24 | HU0000713102 | 1,040922 | 21.726.700.000 | |
2016-05-23 | HU0000713102 | 1,040922 | 21.720.500.000 | |
2016-05-20 | HU0000713102 | 1,040889 | 21.651.700.000 | |
2016-05-19 | HU0000713102 | 1,040956 | 21.712.800.000 | |
2016-05-18 | HU0000713102 | 1,040807 | 21.746.600.000 | |
2016-05-17 | HU0000713102 | 1,040668 | 21.770.500.000 | |
2016-05-13 | HU0000713102 | 1,040469 | 21.739.900.000 | |
2016-05-12 | HU0000713102 | 1,040380 | 21.719.200.000 | |
2016-05-11 | HU0000713102 | 1,040375 | 21.786.500.000 | |
2016-05-10 | HU0000713102 | 1,040329 | 21.855.900.000 | |
2016-05-09 | HU0000713102 | 1,040018 | 22.029.100.000 | |
2016-05-06 | HU0000713102 | 1,040185 | 22.121.500.000 | |
2016-05-05 | HU0000713102 | 1,040289 | 22.127.600.000 | |
2016-05-04 | HU0000713102 | 1,040225 | 22.157.800.000 | |
2016-05-03 | HU0000713102 | 1,040275 | 22.263.200.000 | |
2016-05-02 | HU0000713102 | 1,040256 | 22.269.800.000 | |
2016-04-29 | HU0000713102 | 1,040174 | 22.324.800.000 | |
2016-04-28 | HU0000713102 | 1,039918 | 22.285.400.000 | |
2016-04-27 | HU0000713102 | 1,039890 | 22.282.900.000 | |
2016-04-26 | HU0000713102 | 1,039828 | 22.425.400.000 | |
2016-04-25 | HU0000713102 | 1,039723 | 22.488.200.000 | |
2016-04-22 | HU0000713102 | 1,039655 | 22.450.700.000 | |
2016-04-21 | HU0000713102 | 1,039571 | 22.637.900.000 | |
2016-04-20 | HU0000713102 | 1,039580 | 22.565.800.000 | |
2016-04-19 | HU0000713102 | 1,039552 | 22.615.300.000 | |
2016-04-18 | HU0000713102 | 1,039572 | 22.637.800.000 | |
2016-04-15 | HU0000713102 | 1,039440 | 22.559.000.000 | |
2016-04-14 | HU0000713102 | 1,039421 | 22.618.600.000 | |
2016-04-13 | HU0000713102 | 1,039422 | 22.657.700.000 | |
2016-04-12 | HU0000713102 | 1,039380 | 22.695.700.000 | |
2016-04-11 | HU0000713102 | 1,039394 | 22.691.400.000 | |
2016-04-08 | HU0000713102 | 1,039417 | 22.747.600.000 | |
2016-04-07 | HU0000713102 | 1,039293 | 22.731.000.000 | |
2016-04-06 | HU0000713102 | 1,039378 | 22.783.500.000 | |
2016-04-05 | HU0000713102 | 1,039453 | 22.666.200.000 | |
2016-04-04 | HU0000713102 | 1,039427 | 22.706.200.000 | |
2016-04-01 | HU0000713102 | 1,039531 | 22.635.900.000 | |
2016-03-31 | HU0000713102 | 1,039356 | 22.684.300.000 | |
2016-03-30 | HU0000713102 | 1,039385 | 22.739.800.000 | |
2016-03-29 | HU0000713102 | 1,039363 | 22.785.500.000 | |
2016-03-25 | HU0000713102 | 1,039271 | 22.767.900.000 | |
2016-03-24 | HU0000713102 | 1,039063 | 22.793.500.000 | |
2016-03-23 | HU0000713102 | 1,039099 | 22.797.900.000 | |
2016-03-22 | HU0000713102 | 1,039215 | 22.870.600.000 | |
2016-03-21 | HU0000713102 | 1,038861 | 22.917.400.000 | |
2016-03-18 | HU0000713102 | 1,038692 | 22.966.600.000 | |
2016-03-17 | HU0000713102 | 1,039012 | 23.079.700.000 | |
2016-03-16 | HU0000713102 | 1,038961 | 23.118.800.000 | |
2016-03-11 | HU0000713102 | 1,039267 | 23.117.000.000 | |
2016-03-10 | HU0000713102 | 1,039269 | 23.115.600.000 | |
2016-03-09 | HU0000713102 | 1,039271 | 23.025.900.000 | |
2016-03-08 | HU0000713102 | 1,039209 | 23.046.000.000 | |
2016-03-07 | HU0000713102 | 1,039150 | 23.067.100.000 | |
2016-03-05 | HU0000713102 | 1,039096 | 23.080.100.000 | |
2016-03-04 | HU0000713102 | 1,039057 | 23.124.100.000 | |
2016-03-03 | HU0000713102 | 1,039061 | 23.086.500.000 | |
2016-03-02 | HU0000713102 | 1,039105 | 23.148.200.000 | |
2016-03-01 | HU0000713102 | 1,039061 | 23.174.600.000 | |
2016-02-29 | HU0000713102 | 1,039870 | 23.197.800.000 | |
2016-02-26 | HU0000713102 | 1,038743 | 23.199.100.000 | |
2016-02-25 | HU0000713102 | 1,039356 | 23.296.500.000 | |
2016-02-24 | HU0000713102 | 1,038163 | 23.306.500.000 | |
2016-02-23 | HU0000713102 | 1,038034 | 23.332.500.000 | |
2016-02-22 | HU0000713102 | 1,038004 | 23.403.400.000 | |
2016-02-19 | HU0000713102 | 1,037911 | 23.422.900.000 | |
2016-02-18 | HU0000713102 | 1,037759 | 23.328.300.000 | |
2016-02-17 | HU0000713102 | 1,037551 | 23.348.300.000 | |
2016-02-16 | HU0000713102 | 1,037563 | 23.409.000.000 | |
2016-02-15 | HU0000713102 | 1,037508 | 23.556.500.000 | |
2016-02-12 | HU0000713102 | 1,037320 | 23.607.100.000 | |
2016-02-11 | HU0000713102 | 1,037428 | 23.577.300.000 | |
2016-02-10 | HU0000713102 | 1,037513 | 23.654.800.000 | |
2016-02-09 | HU0000713102 | 1,037564 | 23.669.200.000 | |
2016-02-08 | HU0000713102 | 1,037537 | 23.646.600.000 | |
2016-02-05 | HU0000713102 | 1,037543 | 23.671.300.000 | |
2016-02-04 | HU0000713102 | 1,037550 | 23.721.500.000 | |
2016-02-03 | HU0000713102 | 1,037654 | 23.755.400.000 | |
2016-02-02 | HU0000713102 | 1,037639 | 23.688.100.000 | |
2016-02-01 | HU0000713102 | 1,037592 | 23.741.000.000 | |
2016-01-29 | HU0000713102 | 1,037347 | 23.709.500.000 | |
2016-01-28 | HU0000713102 | 1,037502 | 23.678.800.000 | |
2016-01-27 | HU0000713102 | 1,037394 | 23.738.900.000 | |
2016-01-26 | HU0000713102 | 1,037433 | 23.758.700.000 | |
2016-01-25 | HU0000713102 | 1,037192 | 23.930.300.000 | |
2016-01-22 | HU0000713102 | 1,037253 | 23.935.900.000 | |
2016-01-21 | HU0000713102 | 1,037243 | 23.988.900.000 | |
2016-01-20 | HU0000713102 | 1,037278 | 24.045.600.000 | |
2016-01-19 | HU0000713102 | 1,037338 | 24.064.400.000 | |
2016-01-18 | HU0000713102 | 1,037258 | 24.052.700.000 | |
2016-01-15 | HU0000713102 | 1,037468 | 24.092.000.000 | |
2016-01-14 | HU0000713102 | 1,037449 | 24.002.100.000 | |
2016-01-13 | HU0000713102 | 1,037444 | 23.985.800.000 | |
2016-01-12 | HU0000713102 | 1,037392 | 23.881.800.000 | |
2016-01-11 | HU0000713102 | 1,037204 | 24.104.200.000 | |
2016-01-08 | HU0000713102 | 1,037246 | 24.124.500.000 | |
2016-01-07 | HU0000713102 | 1,037281 | 23.976.200.000 | |
2016-01-06 | HU0000713102 | 1,037322 | 24.047.600.000 | |
2016-01-05 | HU0000713102 | 1,037279 | 24.283.000.000 | |
2016-01-04 | HU0000713102 | 1,037225 | 24.043.100.000 | |
2015-12-31 | HU0000713102 | 1,037185 | 23.923.100.000 | |
2015-12-30 | HU0000713102 | 1,037281 | 23.699.700.000 | |
2015-12-29 | HU0000713102 | 1,037027 | 23.975.200.000 | |
2015-12-28 | HU0000713102 | 1,036912 | 24.913.300.000 | |
2015-12-23 | HU0000713102 | 1,036720 | 24.853.700.000 | |
2015-12-22 | HU0000713102 | 1,036522 | 25.150.500.000 | |
2015-12-21 | HU0000713102 | 1,036775 | 25.379.000.000 | |
2015-12-18 | HU0000713102 | 1,036681 | 25.084.600.000 | |
2015-12-17 | HU0000713102 | 1,036864 | 25.260.400.000 | |
2015-12-16 | HU0000713102 | 1,036921 | 25.508.200.000 | |
2015-12-15 | HU0000713102 | 1,037134 | 25.641.300.000 | |
2015-12-14 | HU0000713102 | 1,037074 | 25.631.500.000 | |
2015-12-12 | HU0000713102 | 1,037275 | 25.654.200.000 | |
2015-12-11 | HU0000713102 | 1,037532 | 25.762.300.000 | |
2015-12-10 | HU0000713102 | 1,037528 | 25.868.300.000 | |
2015-12-09 | HU0000713102 | 1,037496 | 25.914.700.000 | |
2015-12-08 | HU0000713102 | 1,037469 | 26.112.200.000 | |
2015-12-07 | HU0000713102 | 1,037480 | 26.088.400.000 | |
2015-12-04 | HU0000713102 | 1,037345 | 26.105.600.000 | |
2015-12-03 | HU0000713102 | 1,037323 | 26.207.100.000 | |
2015-12-02 | HU0000713102 | 1,037227 | 26.330.700.000 | |
2015-12-01 | HU0000713102 | 1,037238 | 25.955.900.000 | |
2015-11-30 | HU0000713102 | 1,037279 | 25.968.000.000 | |
2015-11-27 | HU0000713102 | 1,037189 | 25.955.900.000 | |
2015-11-26 | HU0000713102 | 1,037129 | 26.068.400.000 | |
2015-11-25 | HU0000713102 | 1,037039 | 26.268.100.000 | |
2015-11-24 | HU0000713102 | 1,036971 | 26.227.900.000 | |
2015-11-23 | HU0000713102 | 1,036979 | 26.280.700.000 | |
2015-11-20 | HU0000713102 | 1,036946 | 25.851.000.000 | |
2015-11-19 | HU0000713102 | 1,036946 | 25.815.800.000 | |
2015-11-18 | HU0000713102 | 1,036951 | 25.749.300.000 | |
2015-11-17 | HU0000713102 | 1,036955 | 25.806.500.000 | |
2015-11-16 | HU0000713102 | 1,036878 | 25.809.400.000 | |
2015-11-13 | HU0000713102 | 1,036714 | 25.796.100.000 | |
2015-11-12 | HU0000713102 | 1,036685 | 25.886.500.000 | |
2015-11-11 | HU0000713102 | 1,036734 | 26.073.600.000 | |
2015-11-10 | HU0000713102 | 1,036873 | 26.283.200.000 | |
2015-11-09 | HU0000713102 | 1,036975 | 26.528.400.000 | |
2015-11-06 | HU0000713102 | 1,036901 | 26.526.300.000 | |
2015-11-05 | HU0000713102 | 1,036928 | 26.611.700.000 | |
2015-11-04 | HU0000713102 | 1,037013 | 26.590.800.000 | |
2015-11-03 | HU0000713102 | 1,036931 | 26.592.500.000 | |
2015-11-02 | HU0000713102 | 1,036907 | 26.431.100.000 | |
2015-10-30 | HU0000713102 | 1,036851 | 26.447.300.000 | |
2015-10-29 | HU0000713102 | 1,037232 | 27.185.300.000 | |
2015-10-28 | HU0000713102 | 1,037159 | 27.199.000.000 | |
2015-10-27 | HU0000713102 | 1,036988 | 27.037.200.000 | |
2015-10-26 | HU0000713102 | 1,036900 | 27.121.100.000 | |
2015-10-22 | HU0000713102 | 1,036568 | 26.758.300.000 | |
2015-10-21 | HU0000713102 | 1,036574 | 26.648.800.000 | |
2015-10-20 | HU0000713102 | 1,036765 | 26.677.500.000 | |
2015-10-19 | HU0000713102 | 1,036675 | 26.826.700.000 | |
2015-10-16 | HU0000713102 | 1,036333 | 26.760.000.000 | |
2015-10-15 | HU0000713102 | 1,036247 | 26.759.100.000 | |
2015-10-14 | HU0000713102 | 1,036274 | 26.707.600.000 | |
2015-10-13 | HU0000713102 | 1,036211 | 26.839.300.000 | |
2015-10-12 | HU0000713102 | 1,036355 | 26.935.900.000 | |
2015-10-09 | HU0000713102 | 1,036028 | 26.954.300.000 | |
2015-10-08 | HU0000713102 | 1,035904 | 26.995.600.000 | |
2015-10-07 | HU0000713102 | 1,035840 | 27.046.400.000 | |
2015-10-06 | HU0000713102 | 1,035728 | 27.021.100.000 | |
2015-10-05 | HU0000713102 | 1,035694 | 27.164.400.000 | |
2015-10-02 | HU0000713102 | 1,035700 | 27.277.100.000 | |
2015-10-01 | HU0000713102 | 1,035621 | 27.333.900.000 | |
2015-09-30 | HU0000713102 | 1,035692 | 27.759.200.000 | |
2015-09-29 | HU0000713102 | 1,035652 | 27.889.100.000 | |
2015-09-28 | HU0000713102 | 1,035800 | 27.945.400.000 | |
2015-09-25 | HU0000713102 | 1,035568 | 27.877.200.000 | |
2015-09-24 | HU0000713102 | 1,035615 | 27.993.000.000 | |
2015-09-23 | HU0000713102 | 1,035536 | 27.944.100.000 | |
2015-09-22 | HU0000713102 | 1,035509 | 27.594.200.000 | |
2015-09-21 | HU0000713102 | 1,035383 | 28.079.800.000 | |
2015-09-18 | HU0000713102 | 1,035331 | 28.025.800.000 | |
2015-09-17 | HU0000713102 | 1,035093 | 27.978.900.000 | |
2015-09-16 | HU0000713102 | 1,035018 | 27.939.900.000 | |
2015-09-15 | HU0000713102 | 1,035035 | 27.945.000.000 | |
2015-09-14 | HU0000713102 | 1,035079 | 28.045.700.000 | |
2015-09-11 | HU0000713102 | 1,035008 | 28.129.200.000 | |
2015-09-10 | HU0000713102 | 1,034946 | 28.244.600.000 | |
2015-09-09 | HU0000713102 | 1,034685 | 28.257.600.000 | |
2015-09-08 | HU0000713102 | 1,034647 | 28.220.800.000 | |
2015-09-07 | HU0000713102 | 1,034837 | 28.351.500.000 | |
2015-09-04 | HU0000713102 | 1,034736 | 28.351.800.000 | |
2015-09-03 | HU0000713102 | 1,034730 | 28.265.900.000 | |
2015-09-02 | HU0000713102 | 1,034720 | 28.280.900.000 | |
2015-09-01 | HU0000713102 | 1,034695 | 28.269.500.000 | |
2015-08-31 | HU0000713102 | 1,034743 | 28.242.600.000 | |
2015-08-28 | HU0000713102 | 1,034640 | 28.197.900.000 | |
2015-08-27 | HU0000713102 | 1,034689 | 28.359.100.000 | |
2015-08-26 | HU0000713102 | 1,034645 | 28.464.400.000 | |
2015-08-25 | HU0000713102 | 1,034664 | 28.511.500.000 | |
2015-08-24 | HU0000713102 | 1,034608 | 28.666.600.000 | |
2015-08-19 | HU0000713102 | 1,034394 | 28.596.600.000 | |
2015-08-18 | HU0000713102 | 1,034388 | 28.525.900.000 | |
2015-08-17 | HU0000713102 | 1,034358 | 28.682.300.000 | |
2015-08-14 | HU0000713102 | 1,034256 | 28.593.700.000 | |
2015-08-13 | HU0000713102 | 1,034229 | 28.480.700.000 | |
2015-08-12 | HU0000713102 | 1,034242 | 28.452.700.000 | |
2015-08-11 | HU0000713102 | 1,034232 | 28.472.300.000 | |
2015-08-10 | HU0000713102 | 1,034194 | 28.563.900.000 | |
2015-08-08 | HU0000713102 | 1,034147 | 28.543.900.000 | |
2015-08-07 | HU0000713102 | 1,034107 | 28.581.700.000 | |
2015-08-06 | HU0000713102 | 1,034121 | 28.496.600.000 | |
2015-08-05 | HU0000713102 | 1,034028 | 28.534.200.000 | |
2015-08-04 | HU0000713102 | 1,033999 | 28.495.100.000 | |
2015-08-03 | HU0000713102 | 1,034019 | 28.577.300.000 | |
2015-07-31 | HU0000713102 | 1,033970 | 28.348.600.000 | |
2015-07-30 | HU0000713102 | 1,033959 | 28.412.200.000 | |
2015-07-29 | HU0000713102 | 1,033931 | 28.438.200.000 | |
2015-07-28 | HU0000713102 | 1,033939 | 28.533.800.000 | |
2015-07-27 | HU0000713102 | 1,033940 | 28.531.700.000 | |
2015-07-24 | HU0000713102 | 1,033772 | 28.463.800.000 | |
2015-07-23 | HU0000713102 | 1,033751 | 28.399.300.000 | |
2015-07-22 | HU0000713102 | 1,033729 | 28.335.000.000 | |
2015-07-21 | HU0000713102 | 1,033727 | 28.366.600.000 | |
2015-07-20 | HU0000713102 | 1,033690 | 28.516.400.000 | |
2015-07-17 | HU0000713102 | 1,033617 | 28.070.800.000 | |
2015-07-16 | HU0000713102 | 1,033610 | 27.959.200.000 | |
2015-07-15 | HU0000713102 | 1,033568 | 28.027.600.000 | |
2015-07-14 | HU0000713102 | 1,033565 | 27.996.900.000 | |
2015-07-13 | HU0000713102 | 1,033528 | 28.106.400.000 | |
2015-07-10 | HU0000713102 | 1,033525 | 28.130.900.000 | |
2015-07-09 | HU0000713102 | 1,033513 | 28.146.200.000 | |
2015-07-08 | HU0000713102 | 1,033403 | 28.191.800.000 | |
2015-07-07 | HU0000713102 | 1,033437 | 28.103.500.000 | |
2015-07-06 | HU0000713102 | 1,033387 | 28.117.500.000 | |
2015-07-03 | HU0000713102 | 1,033308 | 28.189.400.000 | |
2015-07-02 | HU0000713102 | 1,033274 | 28.258.800.000 | |
2015-07-01 | HU0000713102 | 1,033217 | 29.388.800.000 | |
2015-06-30 | HU0000713102 | 1,033100 | 2.193.500.000 | |
2015-06-29 | HU0000713102 | 1,033100 | 2.165.130.000 | |
2015-06-26 | HU0000713102 | 1,033000 | 2.175.970.000 | |
2015-06-25 | HU0000713102 | 1,033000 | 2.182.200.000 | |
2015-06-24 | HU0000713102 | 1,033000 | 2.179.010.000 | |
2015-06-23 | HU0000713102 | 1,033000 | 2.174.140.000 | |
2015-06-22 | HU0000713102 | 1,032900 | 2.190.080.000 | |
2015-06-19 | HU0000713102 | 1,032800 | 2.184.860.000 | |
2015-06-18 | HU0000713102 | 1,032800 | 2.187.760.000 | |
2015-06-17 | HU0000713102 | 1,032800 | 2.160.400.000 | |
2015-06-16 | HU0000713102 | 1,032700 | 2.162.830.000 | |
2015-06-15 | HU0000713102 | 1,032700 | 2.171.580.000 | |
2015-06-12 | HU0000713102 | 1,032600 | 2.176.410.000 | |
2015-06-11 | HU0000713102 | 1,032500 | 2.169.530.000 | |
2015-06-10 | HU0000713102 | 1,032500 | 2.174.100.000 | |
2015-06-09 | HU0000713102 | 1,032400 | 2.183.350.000 | |
2015-06-08 | HU0000713102 | 1,032400 | 2.182.720.000 | |
2015-06-05 | HU0000713102 | 1,032300 | 2.192.140.000 | |
2015-06-04 | HU0000713102 | 1,032300 | 2.204.230.000 | |
2015-06-03 | HU0000713102 | 1,032300 | 2.215.920.000 | |
2015-06-02 | HU0000713102 | 1,032200 | 2.204.200.000 | |
2015-06-01 | HU0000713102 | 1,032200 | 2.216.320.000 | |
2015-05-29 | HU0000713102 | 1,032100 | 2.219.010.000 | |
2015-05-28 | HU0000713102 | 1,032000 | 2.244.710.000 | |
2015-05-27 | HU0000713102 | 1,032100 | 2.248.110.000 | |
2015-05-26 | HU0000713102 | 1,032000 | 2.263.710.000 | |
2015-05-22 | HU0000713102 | 1,031900 | 2.261.420.000 | |
2015-05-21 | HU0000713102 | 1,031800 | 2.270.580.000 | |
2015-05-20 | HU0000713102 | 1,031800 | 2.279.430.000 | |
2015-05-19 | HU0000713102 | 1,031900 | 2.266.390.000 | |
2015-05-18 | HU0000713102 | 1,031800 | 2.252.010.000 | |
2015-05-15 | HU0000713102 | 1,031600 | 2.254.130.000 | |
2015-05-14 | HU0000713102 | 1,031500 | 2.253.740.000 | |
2015-05-13 | HU0000713102 | 1,031600 | 2.253.170.000 | |
2015-05-12 | HU0000713102 | 1,031500 | 2.235.440.000 | |
2015-05-11 | HU0000713102 | 1,031400 | 2.241.080.000 | |
2015-05-08 | HU0000713102 | 1,031400 | 2.253.320.000 | |
2015-05-07 | HU0000713102 | 1,031400 | 2.240.210.000 | |
2015-05-06 | HU0000713102 | 1,031300 | 2.239.860.000 | |
2015-05-05 | HU0000713102 | 1,031300 | 2.248.050.000 | |
2015-05-04 | HU0000713102 | 1,031200 | 2.247.430.000 | |
2015-04-30 | HU0000713102 | 1,031100 | 2.250.180.000 | |
2015-04-29 | HU0000713102 | 1,031000 | 2.257.540.000 | |
2015-04-28 | HU0000713102 | 1,031100 | 2.261.710.000 | |
2015-04-27 | HU0000713102 | 1,031000 | 2.279.260.000 | |
2015-04-24 | HU0000713102 | 1,030800 | 2.284.660.000 | |
2015-04-23 | HU0000713102 | 1,030800 | 2.286.670.000 | |
2015-04-22 | HU0000713102 | 1,030700 | 2.295.430.000 | |
2015-04-21 | HU0000713102 | 1,030700 | 2.299.910.000 | |
2015-04-20 | HU0000713102 | 1,030700 | 2.312.580.000 | |
2015-04-17 | HU0000713102 | 1,030500 | 2.311.600.000 | |
2015-04-16 | HU0000713102 | 1,030500 | 2.300.110.000 | |
2015-04-15 | HU0000713102 | 1,030400 | 2.310.500.000 | |
2015-04-14 | HU0000713102 | 1,030400 | 2.278.650.000 | |
2015-04-13 | HU0000713102 | 1,030400 | 2.272.310.000 | |
2015-04-10 | HU0000713102 | 1,030200 | 2.270.370.000 | |
2015-04-09 | HU0000713102 | 1,030100 | 2.277.980.000 | |
2015-04-08 | HU0000713102 | 1,030100 | 2.269.480.000 | |
2015-04-07 | HU0000713102 | 1,030000 | 2.295.010.000 | |
2015-04-03 | HU0000713102 | 1,029800 | 2.315.600.000 | |
2015-04-02 | HU0000713102 | 1,029800 | 2.315.410.000 | |
2015-04-01 | HU0000713102 | 1,029700 | 2.312.160.000 | |
2015-03-31 | HU0000713102 | 1,029700 | 2.310.330.000 | |
2015-03-30 | HU0000713102 | 1,029600 | 2.333.360.000 | |
2015-03-27 | HU0000713102 | 1,029500 | 2.336.750.000 | |
2015-03-26 | HU0000713102 | 1,029500 | 2.343.900.000 | |
2015-03-25 | HU0000713102 | 1,029400 | 2.331.230.000 | |
2015-03-24 | HU0000713102 | 1,029400 | 2.244.200.000 | |
2015-03-23 | HU0000713102 | 1,029300 | 2.242.680.000 | |
2015-03-20 | HU0000713102 | 1,029200 | 2.233.520.000 | |
2015-03-19 | HU0000713102 | 1,029100 | 2.208.290.000 | |
2015-03-18 | HU0000713102 | 1,029100 | 2.203.420.000 | |
2015-03-17 | HU0000713102 | 1,029100 | 2.188.130.000 | |
2015-03-16 | HU0000713102 | 1,029000 | 2.165.760.000 | |
2015-03-13 | HU0000713102 | 1,028800 | 2.164.940.000 | |
2015-03-12 | HU0000713102 | 1,028800 | 2.146.950.000 | |
2015-03-11 | HU0000713102 | 1,028700 | 2.135.560.000 | |
2015-03-10 | HU0000713102 | 1,028700 | 2.145.080.000 | |
2015-03-09 | HU0000713102 | 1,028600 | 2.139.390.000 | |
2015-03-06 | HU0000713102 | 1,028500 | 2.150.780.000 | |
2015-03-05 | HU0000713102 | 1,028400 | 2.120.500.000 | |
2015-03-04 | HU0000713102 | 1,028400 | 2.129.290.000 | |
2015-03-03 | HU0000713102 | 1,028300 | 2.114.540.000 | |
2015-03-02 | HU0000713102 | 1,028300 | 2.121.870.000 | |
2015-02-27 | HU0000713102 | 1,028100 | 2.129.500.000 | |
2015-02-26 | HU0000713102 | 1,028100 | 2.131.680.000 | |
2015-02-25 | HU0000713102 | 1,027900 | 2.115.560.000 | |
2015-02-24 | HU0000713102 | 1,027900 | 2.111.570.000 | |
2015-02-23 | HU0000713102 | 1,027800 | 2.118.750.000 | |
2015-02-20 | HU0000713102 | 1,027600 | 2.127.000.000 | |
2015-02-19 | HU0000713102 | 1,027600 | 2.147.210.000 | |
2015-02-18 | HU0000713102 | 1,027500 | 2.149.880.000 | |
2015-02-17 | HU0000713102 | 1,027400 | 2.159.550.000 | |
2015-02-16 | HU0000713102 | 1,027400 | 2.173.620.000 | |
2015-02-13 | HU0000713102 | 1,027200 | 2.173.000.000 | |
2015-02-12 | HU0000713102 | 1,027100 | 2.167.560.000 | |
2015-02-11 | HU0000713102 | 1,027100 | 2.162.580.000 | |
2015-02-10 | HU0000713102 | 1,027100 | 2.155.670.000 | |
2015-02-09 | HU0000713102 | 1,027000 | 2.156.020.000 | |
2015-02-06 | HU0000713102 | 1,026800 | 2.154.240.000 | |
2015-02-05 | HU0000713102 | 1,026900 | 2.136.200.000 | |
2015-02-04 | HU0000713102 | 1,026800 | 2.131.240.000 | |
2015-02-03 | HU0000713102 | 1,026700 | 2.205.040.000 | |
2015-02-02 | HU0000713102 | 1,026600 | 2.210.550.000 | |
2015-01-30 | HU0000713102 | 1,026500 | 2.214.100.000 | |
2015-01-29 | HU0000713102 | 1,026400 | 2.201.780.000 | |
2015-01-28 | HU0000713102 | 1,026300 | 2.212.060.000 | |
2015-01-27 | HU0000713102 | 1,026300 | 2.190.030.000 | |
2015-01-26 | HU0000713102 | 1,026200 | 2.171.490.000 | |
2015-01-23 | HU0000713102 | 1,026000 | 2.152.720.000 | |
2015-01-22 | HU0000713102 | 1,026000 | 2.149.920.000 | |
2015-01-21 | HU0000713102 | 1,025900 | 2.129.150.000 | |
2015-01-20 | HU0000713102 | 1,025900 | 2.126.740.000 | |
2015-01-16 | HU0000713102 | 1,025700 | 2.135.160.000 | |
2015-01-15 | HU0000713102 | 1,025700 | 2.146.130.000 | |
2015-01-14 | HU0000713102 | 1,025600 | 2.139.740.000 | |
2015-01-13 | HU0000713102 | 1,025600 | 2.129.380.000 | |
2015-01-12 | HU0000713102 | 1,025500 | 2.129.820.000 | |
2015-01-10 | HU0000713102 | 1,025400 | 2.128.120.000 | |
2015-01-09 | HU0000713102 | 1,025300 | 2.107.470.000 | |
2015-01-08 | HU0000713102 | 1,025200 | 2.105.360.000 | |
2015-01-07 | HU0000713102 | 1,025200 | 2.096.940.000 | |
2015-01-06 | HU0000713102 | 1,025200 | 2.094.430.000 | |
2015-01-05 | HU0000713102 | 1,025100 | 2.088.790.000 | |
2014-12-31 | HU0000713102 | 1,024900 | 2.086.330.000 | |
2014-12-30 | HU0000713102 | 1,024000 | 2.083.960.000 | |
2014-12-29 | HU0000713102 | 1,024000 | 1.985.160.000 | |
2014-12-23 | HU0000713102 | 1,023700 | 1.984.170.000 | |
2014-12-22 | HU0000713102 | 1,023600 | 2.006.930.000 | |
2014-12-19 | HU0000713102 | 1,023500 | 1.972.000.000 | |
2014-12-18 | HU0000713102 | 1,023500 | 1.982.540.000 | |
2014-12-17 | HU0000713102 | 1,023500 | 1.949.730.000 | |
2014-12-16 | HU0000713102 | 1,023500 | 1.947.960.000 | |
2014-12-15 | HU0000713102 | 1,023500 | 1.937.510.000 | |
2014-12-13 | HU0000713102 | 1,023400 | 1.937.950.000 | |
2014-12-12 | HU0000713102 | 1,023400 | 1.929.800.000 | |
2014-12-11 | HU0000713102 | 1,023400 | 1.933.180.000 | |
2014-12-10 | HU0000713102 | 1,023400 | 1.998.330.000 | |
2014-12-09 | HU0000713102 | 1,023300 | 1.993.280.000 | |
2014-12-08 | HU0000713102 | 1,023300 | 1.995.860.000 | |
2014-12-05 | HU0000713102 | 1,023100 | 1.996.690.000 | |
2014-12-04 | HU0000713102 | 1,023100 | 1.987.790.000 | |
2014-12-03 | HU0000713102 | 1,023100 | 1.979.360.000 | |
2014-12-02 | HU0000713102 | 1,023200 | 1.981.890.000 | |
2014-12-01 | HU0000713102 | 1,023100 | 2.000.600.000 | |
2014-11-28 | HU0000713102 | 1,023000 | 1.996.220.000 | |
2014-11-27 | HU0000713102 | 1,023000 | 1.995.370.000 | |
2014-11-26 | HU0000713102 | 1,022900 | 1.977.350.000 | |
2014-11-25 | HU0000713102 | 1,022900 | 1.961.250.000 | |
2014-11-24 | HU0000713102 | 1,022900 | 1.942.730.000 | |
2014-11-21 | HU0000713102 | 1,022700 | 1.942.520.000 | |
2014-11-20 | HU0000713102 | 1,022700 | 1.938.690.000 | |
2014-11-19 | HU0000713102 | 1,022600 | 1.941.370.000 | |
2014-11-18 | HU0000713102 | 1,022700 | 1.935.560.000 | |
2014-11-17 | HU0000713102 | 1,022700 | 1.933.290.000 | |
2014-11-14 | HU0000713102 | 1,022500 | 1.934.280.000 | |
2014-11-13 | HU0000713102 | 1,022500 | 1.925.210.000 | |
2014-11-12 | HU0000713102 | 1,022400 | 1.868.070.000 | |
2014-11-11 | HU0000713102 | 1,022400 | 1.867.370.000 | |
2014-11-10 | HU0000713102 | 1,022400 | 1.858.520.000 | |
2014-11-07 | HU0000713102 | 1,022200 | 1.861.560.000 | |
2014-11-06 | HU0000713102 | 1,022200 | 1.847.040.000 | |
2014-11-05 | HU0000713102 | 1,022100 | 1.852.340.000 | |
2014-11-04 | HU0000713102 | 1,022100 | 1.852.190.000 | |
2014-11-03 | HU0000713102 | 1,022100 | 1.855.540.000 | |
2014-10-31 | HU0000713102 | 1,021900 | 1.856.450.000 | |
2014-10-30 | HU0000713102 | 1,021900 | 1.900.520.000 | |
2014-10-29 | HU0000713102 | 1,021800 | 1.898.320.000 | |
2014-10-28 | HU0000713102 | 1,021800 | 1.893.270.000 | |
2014-10-27 | HU0000713102 | 1,021800 | 1.895.590.000 | |
2014-10-22 | HU0000713102 | 1,021600 | 1.896.140.000 | |
2014-10-21 | HU0000713102 | 1,021500 | 1.896.320.000 | |
2014-10-20 | HU0000713102 | 1,021500 | 1.906.610.000 | |
2014-10-18 | HU0000713102 | 1,021400 | 1.897.770.000 | |
2014-10-17 | HU0000713102 | 1,021300 | 1.892.930.000 | |
2014-10-16 | HU0000713102 | 1,021300 | 1.891.950.000 | |
2014-10-15 | HU0000713102 | 1,021200 | 1.895.150.000 | |
2014-10-14 | HU0000713102 | 1,021200 | 1.895.630.000 | |
2014-10-13 | HU0000713102 | 1,021200 | 1.890.320.000 | |
2014-10-10 | HU0000713102 | 1,021100 | 1.887.440.000 | |
2014-10-09 | HU0000713102 | 1,021000 | 1.888.560.000 | |
2014-10-08 | HU0000713102 | 1,020900 | 1.889.260.000 | |
2014-10-07 | HU0000713102 | 1,020900 | 1.890.880.000 | |
2014-10-06 | HU0000713102 | 1,020800 | 1.895.450.000 | |
2014-10-03 | HU0000713102 | 1,020700 | 1.886.310.000 | |
2014-10-02 | HU0000713102 | 1,020700 | 1.880.160.000 | |
2014-10-01 | HU0000713102 | 1,020600 | 1.883.920.000 | |
2014-09-30 | HU0000713102 | 1,020600 | 1.895.110.000 | |
2014-09-29 | HU0000713102 | 1,020600 | 1.898.800.000 | |
2014-09-26 | HU0000713102 | 1,020400 | 1.901.800.000 | |
2014-09-25 | HU0000713102 | 1,020400 | 1.916.260.000 | |
2014-09-24 | HU0000713102 | 1,020400 | 2.128.760.000 | |
2014-09-23 | HU0000713102 | 1,020300 | 2.134.390.000 | |
2014-09-22 | HU0000713102 | 1,020300 | 2.155.260.000 | |
2014-09-19 | HU0000713102 | 1,020200 | 2.161.370.000 | |
2014-09-18 | HU0000713102 | 1,020200 | 2.155.140.000 | |
2014-09-17 | HU0000713102 | 1,020100 | 2.155.060.000 | |
2014-09-16 | HU0000713102 | 1,020100 | 2.148.560.000 | |
2014-09-15 | HU0000713102 | 1,020000 | 2.163.000.000 | |
2014-09-12 | HU0000713102 | 1,019900 | 2.176.040.000 | |
2014-09-11 | HU0000713102 | 1,019900 | 2.159.900.000 | |
2014-09-10 | HU0000713102 | 1,019900 | 2.177.330.000 | |
2014-09-09 | HU0000713102 | 1,019800 | 2.172.220.000 | |
2014-09-08 | HU0000713102 | 1,019800 | 2.166.250.000 | |
2014-09-05 | HU0000713102 | 1,019700 | 2.150.330.000 | |
2014-09-04 | HU0000713102 | 1,019700 | 2.138.360.000 | |
2014-09-03 | HU0000713102 | 1,019600 | 2.141.590.000 | |
2014-09-02 | HU0000713102 | 1,019600 | 2.134.330.000 | |
2014-09-01 | HU0000713102 | 1,019500 | 2.130.840.000 | |
2014-08-29 | HU0000713102 | 1,019400 | 2.112.360.000 | |
2014-08-28 | HU0000713102 | 1,019300 | 2.096.990.000 | |
2014-08-27 | HU0000713102 | 1,019300 | 2.082.410.000 | |
2014-08-26 | HU0000713102 | 1,019200 | 2.080.800.000 | |
2014-08-25 | HU0000713102 | 1,019200 | 2.078.250.000 | |
2014-08-22 | HU0000713102 | 1,019000 | 2.071.640.000 | |
2014-08-21 | HU0000713102 | 1,019000 | 2.066.750.000 | |
2014-08-19 | HU0000713102 | 1,018900 | 2.061.890.000 | |
2014-08-18 | HU0000713102 | 1,018800 | 2.066.080.000 | |
2014-08-15 | HU0000713102 | 1,018700 | 2.027.180.000 | |
2014-08-14 | HU0000713102 | 1,018600 | 2.014.420.000 | |
2014-08-13 | HU0000713102 | 1,018600 | 1.987.160.000 | |
2014-08-12 | HU0000713102 | 1,018500 | 1.949.750.000 | |
2014-08-11 | HU0000713102 | 1,018500 | 1.915.480.000 | |
2014-08-08 | HU0000713102 | 1,018400 | 1.871.960.000 | |
2014-08-07 | HU0000713102 | 1,018300 | 1.827.370.000 | |
2014-08-06 | HU0000713102 | 1,018300 | 1.777.560.000 | |
2014-08-05 | HU0000713102 | 1,018200 | 1.740.910.000 | |
2014-08-04 | HU0000713102 | 1,018200 | 1.682.180.000 | |
2014-08-01 | HU0000713102 | 1,018000 | 1.673.850.000 | |
2014-07-31 | HU0000713102 | 1,018000 | 1.661.300.000 | |
2014-07-30 | HU0000713102 | 1,017900 | 1.653.360.000 | |
2014-07-29 | HU0000713102 | 1,017900 | 1.654.450.000 | |
2014-07-28 | HU0000713102 | 1,017800 | 1.645.800.000 | |
2014-07-25 | HU0000713102 | 1,017700 | 1.642.090.000 | |
2014-07-24 | HU0000713102 | 1,017600 | 1.636.720.000 | |
2014-07-23 | HU0000713102 | 1,017500 | 1.631.940.000 | |
2014-07-22 | HU0000713102 | 1,017500 | 1.622.160.000 | |
2014-07-21 | HU0000713102 | 1,017400 | 1.625.610.000 | |
2014-07-18 | HU0000713102 | 1,017300 | 1.618.530.000 | |
2014-07-17 | HU0000713102 | 1,017200 | 1.613.970.000 | |
2014-07-16 | HU0000713102 | 1,017200 | 1.605.370.000 | |
2014-07-15 | HU0000713102 | 1,017100 | 1.562.390.000 | |
2014-07-14 | HU0000713102 | 1,017100 | 1.526.500.000 | |
2014-07-11 | HU0000713102 | 1,016900 | 1.492.680.000 | |
2014-07-10 | HU0000713102 | 1,016900 | 1.489.030.000 | |
2014-07-09 | HU0000713102 | 1,016800 | 1.480.700.000 | |
2014-07-08 | HU0000713102 | 1,016700 | 1.469.090.000 | |
2014-07-07 | HU0000713102 | 1,016700 | 1.455.890.000 | |
2014-07-04 | HU0000713102 | 1,016500 | 1.456.960.000 | |
2014-07-03 | HU0000713102 | 1,016500 | 1.458.940.000 | |
2014-07-02 | HU0000713102 | 1,016400 | 1.452.510.000 | |
2014-07-01 | HU0000713102 | 1,016400 | 1.604.780.000 | |
2014-06-30 | HU0000713102 | 1,016300 | 1.578.120.000 | |
2014-06-27 | HU0000713102 | 1,016100 | 1.568.280.000 | |
2014-06-26 | HU0000713102 | 1,016100 | 1.547.740.000 | |
2014-06-25 | HU0000713102 | 1,016000 | 1.534.440.000 | |
2014-06-24 | HU0000713102 | 1,016000 | 1.526.910.000 | |
2014-06-23 | HU0000713102 | 1,015900 | 1.521.790.000 | |
2014-06-20 | HU0000713102 | 1,015700 | 1.515.740.000 | |
2014-06-19 | HU0000713102 | 1,015700 | 1.497.200.000 | |
2014-06-18 | HU0000713102 | 1,015600 | 1.488.770.000 | |
2014-06-17 | HU0000713102 | 1,015600 | 1.476.740.000 | |
2014-06-16 | HU0000713102 | 1,015500 | 1.477.100.000 | |
2014-06-13 | HU0000713102 | 1,015300 | 1.464.470.000 | |
2014-06-12 | HU0000713102 | 1,015300 | 1.457.120.000 | |
2014-06-11 | HU0000713102 | 1,015200 | 1.447.940.000 | |
2014-06-10 | HU0000713102 | 1,015200 | 1.450.980.000 | |
2014-06-06 | HU0000713102 | 1,014900 | 1.444.500.000 | |
2014-06-05 | HU0000713102 | 1,014900 | 1.454.420.000 | |
2014-06-04 | HU0000713102 | 1,014800 | 1.453.290.000 | |
2014-06-03 | HU0000713102 | 1,014800 | 1.435.070.000 | |
2014-06-02 | HU0000713102 | 1,014700 | 1.428.530.000 | |
2014-05-30 | HU0000713102 | 1,014500 | 1.416.950.000 | |
2014-05-29 | HU0000713102 | 1,014500 | 1.389.010.000 | |
2014-05-28 | HU0000713102 | 1,014400 | 1.398.380.000 | |
2014-05-27 | HU0000713102 | 1,014300 | 1.380.210.000 | |
2014-05-26 | HU0000713102 | 1,014300 | 1.373.500.000 | |
2014-05-23 | HU0000713102 | 1,014100 | 1.375.120.000 | |
2014-05-22 | HU0000713102 | 1,014000 | 1.371.120.000 | |
2014-05-21 | HU0000713102 | 1,014000 | 1.363.510.000 | |
2014-05-20 | HU0000713102 | 1,013900 | 1.353.400.000 | |
2014-05-19 | HU0000713102 | 1,013800 | 1.346.040.000 | |
2014-05-16 | HU0000713102 | 1,013600 | 1.338.550.000 | |
2014-05-15 | HU0000713102 | 1,013600 | 1.337.110.000 | |
2014-05-14 | HU0000713102 | 1,013500 | 1.330.850.000 | |
2014-05-13 | HU0000713102 | 1,013400 | 1.317.130.000 | |
2014-05-12 | HU0000713102 | 1,013400 | 1.307.060.000 | |
2014-05-10 | HU0000713102 | 1,013300 | 1.294.190.000 | |
2014-05-09 | HU0000713102 | 1,013200 | 1.292.780.000 | |
2014-05-08 | HU0000713102 | 1,013100 | 1.292.250.000 | |
2014-05-07 | HU0000713102 | 1,013100 | 1.283.170.000 | |
2014-05-06 | HU0000713102 | 1,013000 | 1.284.170.000 | |
2014-05-05 | HU0000713102 | 1,012900 | 1.304.010.000 | |
2014-04-30 | HU0000713102 | 1,012600 | 1.306.760.000 | |
2014-04-29 | HU0000713102 | 1,012600 | 1.310.780.000 | |
2014-04-28 | HU0000713102 | 1,012500 | 1.308.100.000 | |
2014-04-25 | HU0000713102 | 1,012300 | 1.299.450.000 | |
2014-04-24 | HU0000713102 | 1,012200 | 1.276.710.000 | |
2014-04-23 | HU0000713102 | 1,012200 | 1.278.980.000 | |
2014-04-22 | HU0000713102 | 1,012100 | 1.278.140.000 | |
2014-04-18 | HU0000713102 | 1,011900 | 1.271.620.000 | |
2014-04-17 | HU0000713102 | 1,011800 | 1.258.270.000 | |
2014-04-16 | HU0000713102 | 1,011700 | 1.251.090.000 | |
2014-04-15 | HU0000713102 | 1,011700 | 1.232.050.000 | |
2014-04-14 | HU0000713102 | 1,011600 | 1.220.490.000 | |
2014-04-11 | HU0000713102 | 1,011400 | 1.203.250.000 | |
2014-04-10 | HU0000713102 | 1,011300 | 1.199.190.000 | |
2014-04-09 | HU0000713102 | 1,011200 | 1.193.990.000 | |
2014-04-08 | HU0000713102 | 1,011200 | 1.196.130.000 | |
2014-04-07 | HU0000713102 | 1,011100 | 1.193.720.000 | |
2014-04-04 | HU0000713102 | 1,010900 | 1.204.860.000 | |
2014-04-03 | HU0000713102 | 1,010800 | 1.206.450.000 | |
2014-04-02 | HU0000713102 | 1,010700 | 1.186.870.000 | |
2014-04-01 | HU0000713102 | 1,010600 | 1.159.450.000 | |
2014-03-31 | HU0000713102 | 1,010600 | 1.146.440.000 | |
2014-03-28 | HU0000713102 | 1,010300 | 1.144.710.000 | |
2014-03-27 | HU0000713102 | 1,010300 | 1.142.880.000 | |
2014-03-26 | HU0000713102 | 1,010200 | 1.139.420.000 | |
2014-03-25 | HU0000713102 | 1,010100 | 1.148.530.000 | |
2014-03-24 | HU0000713102 | 1,010000 | 1.148.410.000 | |
2014-03-21 | HU0000713102 | 1,009800 | 1.139.880.000 | |
2014-03-20 | HU0000713102 | 1,009700 | 1.126.650.000 | |
2014-03-19 | HU0000713102 | 1,009700 | 1.122.570.000 | |
2014-03-18 | HU0000713102 | 1,009600 | 1.119.480.000 | |
2014-03-17 | HU0000713102 | 1,009500 | 1.118.800.000 | |
2014-03-14 | HU0000713102 | 1,009300 | 1.120.540.000 | |
2014-03-13 | HU0000713102 | 1,009200 | 1.101.960.000 | |
2014-03-12 | HU0000713102 | 1,009100 | 1.107.570.000 | |
2014-03-11 | HU0000713102 | 1,009100 | 1.116.900.000 | |
2014-03-10 | HU0000713102 | 1,009000 | 1.110.720.000 | |
2014-03-07 | HU0000713102 | 1,008800 | 1.107.050.000 | |
2014-03-06 | HU0000713102 | 1,008700 | 1.081.140.000 | |
2014-03-05 | HU0000713102 | 1,008600 | 1.071.700.000 | |
2014-03-04 | HU0000713102 | 1,008500 | 1.068.830.000 | |
2014-03-03 | HU0000713102 | 1,008500 | 1.063.140.000 | |
2014-02-28 | HU0000713102 | 1,008200 | 1.056.370.000 | |
2014-02-27 | HU0000713102 | 1,008200 | 1.028.480.000 | |
2014-02-26 | HU0000713102 | 1,008100 | 1.019.330.000 | |
2014-02-25 | HU0000713102 | 1,008000 | 1.014.980.000 | |
2014-02-24 | HU0000713102 | 1,007900 | 993.978.000 | |
2014-02-21 | HU0000713102 | 1,007700 | 991.069.000 | |
2014-02-20 | HU0000713102 | 1,007600 | 986.400.000 | |
2014-02-19 | HU0000713102 | 1,007500 | 987.918.000 | |
2014-02-18 | HU0000713102 | 1,007400 | 983.354.000 | |
2014-02-17 | HU0000713102 | 1,007400 | 979.788.000 | |
2014-02-14 | HU0000713102 | 1,007100 | 974.156.000 | |
2014-02-13 | HU0000713102 | 1,007100 | 965.052.000 | |
2014-02-12 | HU0000713102 | 1,007000 | 957.236.000 | |
2014-02-11 | HU0000713102 | 1,006900 | 960.194.000 | |
2014-02-10 | HU0000713102 | 1,006800 | 942.274.000 | |
2014-02-07 | HU0000713102 | 1,006600 | 936.711.000 | |
2014-02-06 | HU0000713102 | 1,006600 | 929.236.000 | |
2014-02-05 | HU0000713102 | 1,006500 | 926.786.000 | |
2014-02-04 | HU0000713102 | 1,006400 | 936.656.000 | |
2014-02-03 | HU0000713102 | 1,006300 | 930.086.000 | |
2014-01-31 | HU0000713102 | 1,006100 | 928.655.000 | |
2014-01-30 | HU0000713102 | 1,006100 | 922.193.000 | |
2014-01-29 | HU0000713102 | 1,006000 | 914.855.000 | |
2014-01-28 | HU0000713102 | 1,005900 | 911.360.000 | |
2014-01-27 | HU0000713102 | 1,005800 | 903.715.000 | |
2014-01-24 | HU0000713102 | 1,005600 | 906.340.000 | |
2014-01-23 | HU0000713102 | 1,005600 | 900.720.000 | |
2014-01-22 | HU0000713102 | 1,005500 | 905.665.000 | |
2014-01-21 | HU0000713102 | 1,005400 | 900.235.000 | |
2014-01-20 | HU0000713102 | 1,005300 | 877.760.000 | |
2014-01-17 | HU0000713102 | 1,005100 | 865.991.000 | |
2014-01-16 | HU0000713102 | 1,005000 | 870.551.000 | |
2014-01-15 | HU0000713102 | 1,005000 | 862.448.000 | |
2014-01-14 | HU0000713102 | 1,004900 | 860.310.000 | |
2014-01-13 | HU0000713102 | 1,004800 | 545.803.000 | |
2014-01-10 | HU0000713102 | 1,004600 | 542.140.000 | |
2014-01-09 | HU0000713102 | 1,004500 | 531.300.000 | |
2014-01-08 | HU0000713102 | 1,004400 | 519.936.000 | |
2014-01-07 | HU0000713102 | 1,004300 | 513.822.000 | |
2014-01-06 | HU0000713102 | 1,004200 | 511.666.000 | |
2014-01-03 | HU0000713102 | 1,004000 | 502.939.000 | |
2014-01-02 | HU0000713102 | 1,003900 | 503.933.000 | |
2013-12-31 | HU0000713102 | 1,003800 | 499.485.000 | |
2013-12-30 | HU0000713102 | 1,003700 | 495.564.000 | |
2013-12-23 | HU0000713102 | 1,003100 | 491.640.000 | |
2013-12-21 | HU0000713102 | 1,002900 | 483.995.000 | |
2013-12-20 | HU0000713102 | 1,002900 | 477.574.000 | |
2013-12-19 | HU0000713102 | 1,002800 | 473.192.000 | |
2013-12-18 | HU0000713102 | 1,002700 | 503.621.000 | |
2013-12-17 | HU0000713102 | 1,002600 | 500.581.000 | |
2013-12-16 | HU0000713102 | 1,002500 | 480.765.000 | |
2013-12-13 | HU0000713102 | 1,002300 | 454.628.000 | |
2013-12-12 | HU0000713102 | 1,002200 | 435.692.000 | |
2013-12-11 | HU0000713102 | 1,002100 | 419.868.000 | |
2013-12-10 | HU0000713102 | 1,002000 | 390.893.000 | |
2013-12-09 | HU0000713102 | 1,001900 | 378.428.000 | |
2013-12-07 | HU0000713102 | 1,001700 | 374.871.000 | |
2013-12-06 | HU0000713102 | 1,001700 | 364.702.000 | |
2013-12-05 | HU0000713102 | 1,001600 | 355.068.000 | |
2013-12-04 | HU0000713102 | 1,001500 | 342.193.000 | |
2013-12-03 | HU0000713102 | 1,001400 | 314.876.000 | |
2013-12-02 | HU0000713102 | 1,001300 | 307.101.000 | |
2013-11-29 | HU0000713102 | 1,001100 | 292.868.000 | |
2013-11-28 | HU0000713102 | 1,001000 | 278.023.000 | |
2013-11-27 | HU0000713102 | 1,000900 | 258.371.000 | |
2013-11-26 | HU0000713102 | 1,000800 | 256.202.000 | |
2013-11-25 | HU0000713102 | 1,000700 | 243.976.000 | |
2013-11-22 | HU0000713102 | 1,000400 | 230.374.000 | |
2013-11-21 | HU0000713102 | 1,000300 | 217.685.000 | |
2013-11-20 | HU0000713102 | 1,000200 | 207.671.000 | |
2013-11-19 | HU0000713102 | 1,000100 | 200.030.000 |