| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SUI GENERIS 1.1 Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 16,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000713227 | 2,161606 | 1.773.140.000 | |
| 2024-12-18 | HU0000713227 | 2,139252 | 1.867.470.000 | |
| 2024-12-17 | HU0000713227 | 2,136432 | 1.865.010.000 | |
| 2024-12-16 | HU0000713227 | 2,139079 | 1.867.320.000 | |
| 2024-12-13 | HU0000713227 | 2,148084 | 1.875.180.000 | |
| 2024-12-12 | HU0000713227 | 2,149347 | 1.876.280.000 | |
| 2024-12-11 | HU0000713227 | 2,156556 | 1.882.580.000 | |
| 2024-12-10 | HU0000713227 | 2,154617 | 1.880.890.000 | |
| 2024-12-09 | HU0000713227 | 2,152524 | 1.879.060.000 | |
| 2024-12-06 | HU0000713227 | 2,160130 | 1.885.700.000 | |
|
|
||||
| 2024-12-05 | HU0000713227 | 2,155360 | 1.881.530.000 | |
| 2024-12-04 | HU0000713227 | 2,155584 | 1.881.730.000 | |
| 2024-12-03 | HU0000713227 | 2,154378 | 1.880.680.000 | |
| 2024-12-02 | HU0000713227 | 2,152761 | 1.879.260.000 | |
| 2024-11-29 | HU0000713227 | 2,141281 | 1.869.240.000 | |
| 2024-11-28 | HU0000713227 | 2,147212 | 1.875.510.000 | |
| 2024-11-27 | HU0000713227 | 2,128455 | 1.859.130.000 | |
| 2024-11-26 | HU0000713227 | 2,129626 | 1.860.150.000 | |
| 2024-11-25 | HU0000713227 | 2,135611 | 1.865.380.000 | |
| 2024-11-22 | HU0000713227 | 2,132783 | 1.862.910.000 | |
| 2024-11-21 | HU0000713227 | 2,128368 | 1.859.050.000 | |
| 2024-11-20 | HU0000713227 | 2,116225 | 1.848.440.000 | |
| 2024-11-19 | HU0000713227 | 2,100013 | 1.834.280.000 | |
| 2024-11-18 | HU0000713227 | 2,120647 | 1.852.310.000 | |
| 2024-11-15 | HU0000713227 | 2,100440 | 1.834.660.000 | |
| 2024-11-14 | HU0000713227 | 2,115196 | 1.847.540.000 | |
| 2024-11-13 | HU0000713227 | 2,115622 | 1.847.920.000 | |
| 2024-11-12 | HU0000713227 | 2,124081 | 1.855.310.000 | |
| 2024-11-11 | HU0000713227 | 2,118107 | 1.850.090.000 | |
| 2024-11-08 | HU0000713227 | 2,104339 | 1.838.060.000 | |
| 2024-11-07 | HU0000713227 | 2,109988 | 1.843.000.000 | |
| 2024-11-06 | HU0000713227 | 2,121988 | 1.853.480.000 | |
| 2024-11-05 | HU0000713227 | 2,112262 | 1.844.980.000 | |
| 2024-11-04 | HU0000713227 | 2,104204 | 1.837.940.000 | |
| 2024-10-31 | HU0000713227 | 2,104917 | 1.838.570.000 | |
| 2024-10-30 | HU0000713227 | 2,095315 | 1.831.260.000 | |
| 2024-10-29 | HU0000713227 | 2,090109 | 1.826.710.000 | |
| 2024-10-28 | HU0000713227 | 2,088196 | 1.825.040.000 | |
| 2024-10-25 | HU0000713227 | 2,088831 | 1.825.600.000 | |
| 2024-10-24 | HU0000713227 | 2,079568 | 1.817.500.000 | |
| 2024-10-22 | HU0000713227 | 2,075140 | 1.813.630.000 | |
| 2024-10-21 | HU0000713227 | 2,081343 | 1.819.050.000 | |
| 2024-10-18 | HU0000713227 | 2,075493 | 1.813.940.000 | |
| 2024-10-17 | HU0000713227 | 2,081274 | 1.818.990.000 | |
| 2024-10-16 | HU0000713227 | 2,078297 | 1.816.390.000 | |
| 2024-10-15 | HU0000713227 | 2,074639 | 1.813.190.000 | |
| 2024-10-14 | HU0000713227 | 2,078084 | 1.816.200.000 | |
| 2024-10-11 | HU0000713227 | 2,079141 | 1.817.130.000 | |
| 2024-10-10 | HU0000713227 | 2,071432 | 1.818.290.000 | |
| 2024-10-09 | HU0000713227 | 2,069371 | 1.816.480.000 | |
| 2024-10-08 | HU0000713227 | 2,072842 | 1.819.530.000 | |
| 2024-10-07 | HU0000713227 | 2,083639 | 1.829.010.000 | |
| 2024-10-04 | HU0000713227 | 2,082527 | 1.828.030.000 | |
| 2024-10-03 | HU0000713227 | 2,071476 | 1.818.330.000 | |
| 2024-10-02 | HU0000713227 | 2,069331 | 1.816.450.000 | |
| 2024-10-01 | HU0000713227 | 2,064694 | 1.812.380.000 | |
| 2024-09-30 | HU0000713227 | 2,063262 | 1.811.120.000 | |
| 2024-09-27 | HU0000713227 | 2,066973 | 1.815.470.000 | |
| 2024-09-26 | HU0000713227 | 2,057047 | 1.806.750.000 | |
| 2024-09-25 | HU0000713227 | 2,047869 | 1.798.690.000 | |
| 2024-09-24 | HU0000713227 | 2,043258 | 1.794.640.000 | |
| 2024-09-23 | HU0000713227 | 2,032492 | 1.785.180.000 | |
| 2024-09-20 | HU0000713227 | 2,027387 | 1.780.700.000 | |
| 2024-09-19 | HU0000713227 | 2,033696 | 1.786.240.000 | |
| 2024-09-18 | HU0000713227 | 2,028553 | 1.781.720.000 | |
| 2024-09-17 | HU0000713227 | 2,030244 | 1.783.210.000 | |
| 2024-09-16 | HU0000713227 | 2,024517 | 1.778.180.000 | |
| 2024-09-13 | HU0000713227 | 2,033246 | 1.785.840.000 | |
| 2024-09-12 | HU0000713227 | 2,034748 | 1.787.160.000 | |
| 2024-09-11 | HU0000713227 | 2,031995 | 1.784.740.000 | |
| 2024-09-10 | HU0000713227 | 2,036074 | 1.788.330.000 | |
| 2024-09-09 | HU0000713227 | 2,025936 | 1.779.420.000 | |
| 2024-09-06 | HU0000713227 | 2,022405 | 1.776.320.000 | |
| 2024-09-05 | HU0000713227 | 2,022580 | 1.776.470.000 | |
| 2024-09-04 | HU0000713227 | 2,028118 | 1.781.340.000 | |
| 2024-09-03 | HU0000713227 | 2,025539 | 1.779.070.000 | |
| 2024-09-02 | HU0000713227 | 2,027702 | 1.780.970.000 | |
| 2024-08-30 | HU0000713227 | 2,025397 | 1.778.950.000 | |
| 2024-08-29 | HU0000713227 | 2,025069 | 1.779.750.000 | |
| 2024-08-28 | HU0000713227 | 2,024928 | 1.779.630.000 | |
| 2024-08-27 | HU0000713227 | 2,033214 | 1.786.910.000 | |
| 2024-08-26 | HU0000713227 | 2,037174 | 1.790.390.000 | |
| 2024-08-23 | HU0000713227 | 2,028512 | 1.782.780.000 | |
| 2024-08-22 | HU0000713227 | 2,024391 | 1.779.160.000 | |
| 2024-08-21 | HU0000713227 | 2,020931 | 1.776.120.000 | |
| 2024-08-16 | HU0000713227 | 2,032704 | 1.786.470.000 | |
| 2024-08-15 | HU0000713227 | 2,022505 | 1.777.500.000 | |
| 2024-08-14 | HU0000713227 | 2,018603 | 1.774.070.000 | |
| 2024-08-13 | HU0000713227 | 2,013603 | 1.769.680.000 | |
| 2024-08-12 | HU0000713227 | 2,021306 | 1.776.450.000 | |
| 2024-08-09 | HU0000713227 | 2,021493 | 1.776.610.000 | |
| 2024-08-08 | HU0000713227 | 2,030172 | 1.784.240.000 | |
| 2024-08-07 | HU0000713227 | 2,035768 | 1.789.160.000 | |
| 2024-08-06 | HU0000713227 | 2,023840 | 1.778.670.000 | |
| 2024-08-05 | HU0000713227 | 2,031087 | 1.785.040.000 | |
| 2024-08-02 | HU0000713227 | 2,039027 | 1.792.220.000 | |
| 2024-08-01 | HU0000713227 | 2,042761 | 1.795.500.000 | |
| 2024-07-31 | HU0000713227 | 2,047404 | 1.799.580.000 | |
| 2024-07-30 | HU0000713227 | 2,032002 | 1.787.140.000 | |
| 2024-07-29 | HU0000713227 | 2,016739 | 1.773.720.000 | |
| 2024-07-26 | HU0000713227 | 2,017687 | 1.774.550.000 | |
| 2024-07-25 | HU0000713227 | 2,022983 | 1.779.210.000 | |
| 2024-07-24 | HU0000713227 | 2,023441 | 1.779.610.000 | |
| 2024-07-23 | HU0000713227 | 2,014988 | 1.772.180.000 | |
| 2024-07-22 | HU0000713227 | 2,016453 | 1.773.460.000 | |
| 2024-07-19 | HU0000713227 | 2,021814 | 1.778.180.000 | |
| 2024-07-18 | HU0000713227 | 2,018741 | 1.775.480.000 | |
| 2024-07-17 | HU0000713227 | 2,020139 | 1.776.710.000 | |
| 2024-07-16 | HU0000713227 | 2,025804 | 1.781.690.000 | |
| 2024-07-15 | HU0000713227 | 2,029162 | 1.784.640.000 | |
| 2024-07-12 | HU0000713227 | 2,038264 | 1.792.650.000 | |
| 2024-07-11 | HU0000713227 | 2,036215 | 1.790.840.000 | |
| 2024-07-10 | HU0000713227 | 2,032010 | 1.787.150.000 | |
| 2024-07-09 | HU0000713227 | 2,046815 | 1.800.170.000 | |
| 2024-07-08 | HU0000713227 | 2,033332 | 1.788.310.000 | |
| 2024-07-05 | HU0000713227 | 2,029242 | 1.784.710.000 | |
| 2024-07-04 | HU0000713227 | 2,034093 | 1.788.980.000 | |
| 2024-07-03 | HU0000713227 | 2,038064 | 1.792.470.000 | |
| 2024-07-02 | HU0000713227 | 2,037376 | 1.791.870.000 | |
| 2024-07-01 | HU0000713227 | 2,030573 | 1.785.880.000 | |
| 2024-06-28 | HU0000713227 | 2,038278 | 1.792.660.000 | |
| 2024-06-27 | HU0000713227 | 2,044573 | 1.799.280.000 | |
| 2024-06-26 | HU0000713227 | 2,041938 | 1.796.960.000 | |
| 2024-06-25 | HU0000713227 | 2,034517 | 1.790.430.000 | |
| 2024-06-24 | HU0000713227 | 2,040650 | 1.795.820.000 | |
| 2024-06-21 | HU0000713227 | 2,047260 | 1.801.640.000 | |
| 2024-06-20 | HU0000713227 | 2,043505 | 1.798.330.000 | |
| 2024-06-19 | HU0000713227 | 2,036983 | 1.792.600.000 | |
| 2024-06-18 | HU0000713227 | 2,037654 | 1.793.190.000 | |
| 2024-06-17 | HU0000713227 | 2,036117 | 1.791.830.000 | |
| 2024-06-14 | HU0000713227 | 2,042218 | 1.797.200.000 | |
| 2024-06-13 | HU0000713227 | 2,036310 | 1.792.000.000 | |
| 2024-06-12 | HU0000713227 | 2,037457 | 1.793.010.000 | |
| 2024-06-11 | HU0000713227 | 2,035492 | 1.791.280.000 | |
| 2024-06-10 | HU0000713227 | 2,031502 | 1.787.770.000 | |
| 2024-06-07 | HU0000713227 | 2,011432 | 1.770.110.000 | |
| 2024-06-06 | HU0000713227 | 2,026703 | 1.783.550.000 | |
| 2024-06-05 | HU0000713227 | 2,022786 | 1.780.100.000 | |
| 2024-06-04 | HU0000713227 | 2,019728 | 1.777.410.000 | |
| 2024-06-03 | HU0000713227 | 2,020898 | 1.778.440.000 | |
| 2024-05-31 | HU0000713227 | 2,014395 | 1.772.720.000 | |
| 2024-05-30 | HU0000713227 | 2,006799 | 1.767.080.000 | |
| 2024-05-29 | HU0000713227 | 1,986888 | 1.749.540.000 | |
| 2024-05-28 | HU0000713227 | 1,992465 | 1.754.450.000 | |
| 2024-05-27 | HU0000713227 | 1,993161 | 1.755.070.000 | |
| 2024-05-24 | HU0000713227 | 1,998244 | 1.759.540.000 | |
| 2024-05-23 | HU0000713227 | 2,005047 | 1.765.530.000 | |
| 2024-05-22 | HU0000713227 | 2,002824 | 1.763.580.000 | |
| 2024-05-21 | HU0000713227 | 2,002758 | 1.763.520.000 | |
| 2024-05-17 | HU0000713227 | 2,010593 | 1.770.420.000 | |
| 2024-05-16 | HU0000713227 | 1,997535 | 1.758.920.000 | |
| 2024-05-15 | HU0000713227 | 1,996008 | 1.757.570.000 | |
| 2024-05-14 | HU0000713227 | 1,994022 | 1.755.830.000 | |
| 2024-05-13 | HU0000713227 | 1,994479 | 1.756.230.000 | |
| 2024-05-10 | HU0000713227 | 1,994697 | 1.756.420.000 | |
| 2024-05-09 | HU0000713227 | 1,997101 | 1.758.540.000 | |
| 2024-05-08 | HU0000713227 | 1,998001 | 1.759.330.000 | |
| 2024-05-07 | HU0000713227 | 1,992825 | 1.754.770.000 | |
| 2024-05-06 | HU0000713227 | 1,992456 | 1.754.450.000 | |
| 2024-05-03 | HU0000713227 | 1,987568 | 1.750.140.000 | |
| 2024-05-02 | HU0000713227 | 1,985760 | 1.748.550.000 | |
| 2024-04-30 | HU0000713227 | 1,990770 | 1.752.960.000 | |
| 2024-04-29 | HU0000713227 | 1,996537 | 1.758.040.000 | |
| 2024-04-26 | HU0000713227 | 1,997034 | 1.758.480.000 | |
| 2024-04-25 | HU0000713227 | 1,992053 | 1.754.090.000 | |
| 2024-04-24 | HU0000713227 | 1,998840 | 1.760.070.000 | |
| 2024-04-23 | HU0000713227 | 2,004678 | 1.765.210.000 | |
| 2024-04-22 | HU0000713227 | 2,006415 | 1.766.740.000 | |
| 2024-04-19 | HU0000713227 | 2,001228 | 1.762.170.000 | |
| 2024-04-18 | HU0000713227 | 1,991685 | 1.753.770.000 | |
| 2024-04-17 | HU0000713227 | 1,987254 | 1.749.870.000 | |
| 2024-04-16 | HU0000713227 | 1,992396 | 1.754.390.000 | |
| 2024-04-15 | HU0000713227 | 1,991835 | 1.753.900.000 | |
| 2024-04-12 | HU0000713227 | 1,981400 | 1.744.710.000 | |
| 2024-04-11 | HU0000713227 | 1,980261 | 1.743.710.000 | |
| 2024-04-10 | HU0000713227 | 1,984011 | 1.747.010.000 | |
| 2024-04-09 | HU0000713227 | 1,970758 | 1.735.340.000 | |
| 2024-04-08 | HU0000713227 | 1,978425 | 1.742.090.000 | |
| 2024-04-05 | HU0000713227 | 1,974994 | 1.739.070.000 | |
| 2024-04-04 | HU0000713227 | 1,978851 | 1.742.470.000 | |
| 2024-04-03 | HU0000713227 | 1,986787 | 1.749.460.000 | |
| 2024-04-02 | HU0000713227 | 1,993710 | 1.755.550.000 | |
| 2024-03-28 | HU0000713227 | 1,995175 | 1.756.840.000 | |
| 2024-03-27 | HU0000713227 | 1,984286 | 1.748.380.000 | |
| 2024-03-26 | HU0000713227 | 1,990861 | 1.754.170.000 | |
| 2024-03-25 | HU0000713227 | 1,989877 | 1.753.310.000 | |
| 2024-03-22 | HU0000713227 | 1,992578 | 1.755.680.000 | |
| 2024-03-21 | HU0000713227 | 1,977329 | 1.742.250.000 | |
| 2024-03-20 | HU0000713227 | 1,978030 | 1.742.870.000 | |
| 2024-03-19 | HU0000713227 | 1,978872 | 1.743.610.000 | |
| 2024-03-18 | HU0000713227 | 1,973533 | 1.738.900.000 | |
| 2024-03-14 | HU0000713227 | 1,975723 | 1.740.830.000 | |
| 2024-03-13 | HU0000713227 | 1,994845 | 1.757.680.000 | |
| 2024-03-12 | HU0000713227 | 1,984356 | 1.748.440.000 | |
| 2024-03-11 | HU0000713227 | 1,975895 | 1.740.980.000 | |
| 2024-03-08 | HU0000713227 | 1,974073 | 1.739.380.000 | |
| 2024-03-07 | HU0000713227 | 1,972524 | 1.738.020.000 | |
| 2024-03-06 | HU0000713227 | 1,967767 | 1.733.820.000 | |
| 2024-03-05 | HU0000713227 | 1,976817 | 1.741.800.000 | |
| 2024-03-04 | HU0000713227 | 1,969967 | 1.735.760.000 | |
| 2024-03-01 | HU0000713227 | 1,969438 | 1.735.300.000 | |
| 2024-02-29 | HU0000713227 | 1,967128 | 1.733.260.000 | |
| 2024-02-28 | HU0000713227 | 1,954558 | 1.723.190.000 | |
| 2024-02-27 | HU0000713227 | 1,947907 | 1.717.320.000 | |
| 2024-02-26 | HU0000713227 | 1,948956 | 1.718.250.000 | |
| 2024-02-23 | HU0000713227 | 1,947176 | 1.716.680.000 | |
| 2024-02-22 | HU0000713227 | 1,937368 | 1.708.030.000 | |
| 2024-02-21 | HU0000713227 | 1,940099 | 1.710.440.000 | |
| 2024-02-20 | HU0000713227 | 1,944810 | 1.714.590.000 | |
| 2024-02-19 | HU0000713227 | 1,940948 | 1.711.190.000 | |
| 2024-02-16 | HU0000713227 | 1,938734 | 1.709.240.000 | |
| 2024-02-15 | HU0000713227 | 1,934901 | 1.705.860.000 | |
| 2024-02-14 | HU0000713227 | 1,928294 | 1.700.030.000 | |
| 2024-02-13 | HU0000713227 | 1,918004 | 1.690.960.000 | |
| 2024-02-12 | HU0000713227 | 1,927217 | 1.699.080.000 | |
| 2024-02-09 | HU0000713227 | 1,929314 | 1.700.930.000 | |
| 2024-02-08 | HU0000713227 | 1,923635 | 1.695.920.000 | |
| 2024-02-07 | HU0000713227 | 1,923658 | 1.695.940.000 | |
| 2024-02-06 | HU0000713227 | 1,921760 | 1.694.270.000 | |
| 2024-02-05 | HU0000713227 | 1,907940 | 1.682.090.000 | |
| 2024-02-02 | HU0000713227 | 1,902548 | 1.677.330.000 | |
| 2024-02-01 | HU0000713227 | 1,909397 | 1.683.370.000 | |
| 2024-01-31 | HU0000713227 | 1,903850 | 1.678.480.000 | |
| 2024-01-30 | HU0000713227 | 1,921760 | 1.695.360.000 | |
| 2024-01-29 | HU0000713227 | 1,919690 | 1.693.540.000 | |
| 2024-01-26 | HU0000713227 | 1,903932 | 1.679.640.000 | |
| 2024-01-25 | HU0000713227 | 1,897896 | 1.674.310.000 | |
| 2024-01-24 | HU0000713227 | 1,895675 | 1.672.350.000 | |
| 2024-01-23 | HU0000713227 | 1,886502 | 1.664.260.000 | |
| 2024-01-22 | HU0000713227 | 1,880071 | 1.658.590.000 | |
| 2024-01-19 | HU0000713227 | 1,875293 | 1.654.370.000 | |
| 2024-01-18 | HU0000713227 | 1,865217 | 1.645.480.000 | |
| 2024-01-17 | HU0000713227 | 1,857661 | 1.638.820.000 | |
| 2024-01-16 | HU0000713227 | 1,861322 | 1.591.540.000 | |
| 2024-01-15 | HU0000713227 | 1,861976 | 1.592.090.000 | |
| 2024-01-12 | HU0000713227 | 1,860554 | 1.590.880.000 | |
| 2024-01-11 | HU0000713227 | 1,857415 | 1.638.870.000 | |
| 2024-01-10 | HU0000713227 | 1,851530 | 1.633.680.000 | |
| 2024-01-09 | HU0000713227 | 1,851777 | 1.633.900.000 | |
| 2024-01-08 | HU0000713227 | 1,839600 | 1.623.150.000 | |
| 2024-01-05 | HU0000713227 | 1,840199 | 1.623.680.000 | |
| 2024-01-04 | HU0000713227 | 1,846853 | 1.629.550.000 | |
| 2024-01-03 | HU0000713227 | 1,852050 | 1.634.140.000 | |
| 2024-01-02 | HU0000713227 | 1,862897 | 1.643.710.000 | |
| 2023-12-31 | HU0000713227 | 1,866283 | 1.646.690.000 | |
| 2023-12-29 | HU0000713227 | 1,866079 | 1.646.510.000 | |
| 2023-12-28 | HU0000713227 | 1,860357 | 1.642.540.000 | |
| 2023-12-27 | HU0000713227 | 1,861223 | 1.643.300.000 | |
| 2023-12-22 | HU0000713227 | 1,859978 | 1.642.200.000 | |
| 2023-12-21 | HU0000713227 | 1,863111 | 1.644.970.000 | |
| 2023-12-20 | HU0000713227 | 1,871883 | 1.652.720.000 | |
| 2023-12-19 | HU0000713227 | 1,862836 | 1.644.730.000 | |
| 2023-12-18 | HU0000713227 | 1,864497 | 1.646.190.000 | |
| 2023-12-15 | HU0000713227 | 1,843588 | 1.627.730.000 | |
| 2023-12-14 | HU0000713227 | 1,841410 | 1.625.810.000 | |
| 2023-12-13 | HU0000713227 | 1,839036 | 1.623.710.000 | |
| 2023-12-12 | HU0000713227 | 1,841499 | 1.625.890.000 | |
| 2023-12-11 | HU0000713227 | 1,836937 | 1.621.860.000 | |
| 2023-12-08 | HU0000713227 | 1,842978 | 1.627.200.000 | |
| 2023-12-07 | HU0000713227 | 1,834385 | 1.619.610.000 | |
| 2023-12-06 | HU0000713227 | 1,834582 | 1.619.780.000 | |
| 2023-12-05 | HU0000713227 | 1,827384 | 1.613.430.000 | |
| 2023-12-04 | HU0000713227 | 1,827222 | 1.613.280.000 | |
| 2023-12-01 | HU0000713227 | 1,830085 | 1.615.810.000 | |
| 2023-11-30 | HU0000713227 | 1,820718 | 1.607.540.000 | |
| 2023-11-29 | HU0000713227 | 1,814741 | 1.603.330.000 | |
| 2023-11-28 | HU0000713227 | 1,820322 | 1.608.260.000 | |
| 2023-11-27 | HU0000713227 | 1,814636 | 1.603.240.000 | |
| 2023-11-24 | HU0000713227 | 1,816461 | 1.604.850.000 | |
| 2023-11-23 | HU0000713227 | 1,809838 | 1.599.020.000 | |
| 2023-11-22 | HU0000713227 | 1,814738 | 1.603.350.000 | |
| 2023-11-21 | HU0000713227 | 1,810169 | 1.599.310.000 | |
| 2023-11-20 | HU0000713227 | 1,807523 | 1.596.980.000 | |
| 2023-11-17 | HU0000713227 | 1,793162 | 1.584.290.000 | |
| 2023-11-16 | HU0000713227 | 1,786720 | 1.578.600.000 | |
| 2023-11-15 | HU0000713227 | 1,787488 | 1.579.280.000 | |
| 2023-11-14 | HU0000713227 | 1,785830 | 1.577.810.000 | |
| 2023-11-13 | HU0000713227 | 1,777119 | 1.570.110.000 | |
| 2023-11-10 | HU0000713227 | 1,775973 | 1.569.100.000 | |
| 2023-11-09 | HU0000713227 | 1,784846 | 1.576.940.000 | |
| 2023-11-08 | HU0000713227 | 1,783864 | 1.576.070.000 | |
| 2023-11-07 | HU0000713227 | 1,785954 | 1.577.920.000 | |
| 2023-11-06 | HU0000713227 | 1,791839 | 1.583.120.000 | |
| 2023-11-03 | HU0000713227 | 1,789575 | 1.581.120.000 | |
| 2023-11-02 | HU0000713227 | 1,795286 | 1.586.170.000 | |
| 2023-10-31 | HU0000713227 | 1,787316 | 1.579.120.000 | |
| 2023-10-30 | HU0000713227 | 1,786558 | 1.579.500.000 | |
| 2023-10-27 | HU0000713227 | 1,784777 | 1.577.930.000 | |
| 2023-10-26 | HU0000713227 | 1,786472 | 1.579.430.000 | |
| 2023-10-25 | HU0000713227 | 1,789372 | 1.581.990.000 | |
| 2023-10-24 | HU0000713227 | 1,776725 | 1.570.810.000 | |
| 2023-10-20 | HU0000713227 | 1,778760 | 1.572.610.000 | |
| 2023-10-19 | HU0000713227 | 1,783266 | 1.576.590.000 | |
| 2023-10-18 | HU0000713227 | 1,786986 | 1.579.880.000 | |
| 2023-10-17 | HU0000713227 | 1,791474 | 1.583.850.000 | |
| 2023-10-16 | HU0000713227 | 1,788872 | 1.581.550.000 | |
| 2023-10-13 | HU0000713227 | 1,783270 | 1.576.600.000 | |
| 2023-10-12 | HU0000713227 | 1,780744 | 1.574.360.000 | |
| 2023-10-11 | HU0000713227 | 1,782728 | 1.576.120.000 | |
| 2023-10-10 | HU0000713227 | 1,780049 | 1.573.750.000 | |
| 2023-10-09 | HU0000713227 | 1,769323 | 1.564.260.000 | |
| 2023-10-06 | HU0000713227 | 1,767615 | 1.562.750.000 | |
| 2023-10-05 | HU0000713227 | 1,768165 | 1.563.240.000 | |
| 2023-10-04 | HU0000713227 | 1,769684 | 1.564.580.000 | |
| 2023-10-03 | HU0000713227 | 1,770066 | 1.564.920.000 | |
| 2023-10-02 | HU0000713227 | 1,773438 | 1.567.900.000 | |
| 2023-09-29 | HU0000713227 | 1,779700 | 1.573.440.000 | |
| 2023-09-28 | HU0000713227 | 1,777467 | 1.572.530.000 | |
| 2023-09-27 | HU0000713227 | 1,779526 | 1.574.350.000 | |
| 2023-09-26 | HU0000713227 | 1,781019 | 1.575.670.000 | |
| 2023-09-25 | HU0000713227 | 1,781560 | 1.576.150.000 | |
| 2023-09-21 | HU0000713227 | 1,773107 | 1.568.670.000 | |
| 2023-09-20 | HU0000713227 | 1,773959 | 1.569.420.000 | |
| 2023-09-19 | HU0000713227 | 1,773529 | 1.569.040.000 | |
| 2023-09-18 | HU0000713227 | 1,777164 | 1.572.260.000 | |
| 2023-09-15 | HU0000713227 | 1,777866 | 1.572.880.000 | |
| 2023-09-14 | HU0000713227 | 1,774066 | 1.569.520.000 | |
| 2023-09-13 | HU0000713227 | 1,769294 | 1.565.300.000 | |
| 2023-09-12 | HU0000713227 | 1,771466 | 1.567.220.000 | |
| 2023-09-11 | HU0000713227 | 1,771737 | 1.567.460.000 | |
| 2023-09-08 | HU0000713227 | 1,771357 | 1.567.120.000 | |
| 2023-09-07 | HU0000713227 | 1,772351 | 1.568.000.000 | |
| 2023-09-06 | HU0000713227 | 1,774186 | 1.569.620.000 | |
| 2023-09-05 | HU0000713227 | 1,774313 | 1.569.740.000 | |
| 2023-09-04 | HU0000713227 | 1,774246 | 1.569.680.000 | |
| 2023-09-01 | HU0000713227 | 1,777320 | 1.572.400.000 | |
| 2023-08-31 | HU0000713227 | 1,772926 | 1.568.510.000 | |
| 2023-08-30 | HU0000713227 | 1,774169 | 1.570.660.000 | |
| 2023-08-29 | HU0000713227 | 1,773514 | 1.570.080.000 | |
| 2023-08-28 | HU0000713227 | 1,771352 | 1.568.170.000 | |
| 2023-08-25 | HU0000713227 | 1,766135 | 1.563.550.000 | |
| 2023-08-24 | HU0000713227 | 1,767165 | 1.564.460.000 | |
| 2023-08-23 | HU0000713227 | 1,767174 | 1.564.470.000 | |
| 2023-08-22 | HU0000713227 | 1,764455 | 1.562.060.000 | |
| 2023-08-21 | HU0000713227 | 1,761408 | 1.559.370.000 | |
| 2023-08-18 | HU0000713227 | 1,759887 | 1.558.020.000 | |
| 2023-08-17 | HU0000713227 | 1,759978 | 1.558.100.000 | |
| 2023-08-16 | HU0000713227 | 1,760514 | 1.558.570.000 | |
| 2023-08-15 | HU0000713227 | 1,763250 | 1.561.000.000 | |
| 2023-08-14 | HU0000713227 | 1,760713 | 1.558.750.000 | |
| 2023-08-11 | HU0000713227 | 1,762363 | 1.560.210.000 | |
| 2023-08-10 | HU0000713227 | 1,765072 | 1.562.610.000 | |
| 2023-08-09 | HU0000713227 | 1,765665 | 1.563.140.000 | |
| 2023-08-08 | HU0000713227 | 1,765763 | 1.563.220.000 | |
| 2023-08-07 | HU0000713227 | 1,771621 | 1.568.410.000 | |
| 2023-08-04 | HU0000713227 | 1,767468 | 1.564.730.000 | |
| 2023-08-03 | HU0000713227 | 1,766584 | 1.563.950.000 | |
| 2023-08-02 | HU0000713227 | 1,763531 | 1.561.250.000 | |
| 2023-08-01 | HU0000713227 | 1,769573 | 1.566.590.000 | |
| 2023-07-31 | HU0000713227 | 1,765713 | 1.563.180.000 | |
| 2023-07-28 | HU0000713227 | 1,763101 | 1.561.940.000 | |
| 2023-07-27 | HU0000713227 | 1,756631 | 1.556.210.000 | |
| 2023-07-26 | HU0000713227 | 1,756966 | 1.556.510.000 | |
| 2023-07-25 | HU0000713227 | 1,753142 | 1.553.120.000 | |
| 2023-07-24 | HU0000713227 | 1,751157 | 1.551.360.000 | |
| 2023-07-21 | HU0000713227 | 1,748054 | 1.548.610.000 | |
| 2023-07-20 | HU0000713227 | 1,746049 | 1.546.830.000 | |
| 2023-07-19 | HU0000713227 | 1,740710 | 1.542.110.000 | |
| 2023-07-18 | HU0000713227 | 1,736510 | 1.538.380.000 | |
| 2023-07-17 | HU0000713227 | 1,731405 | 1.533.860.000 | |
| 2023-07-14 | HU0000713227 | 1,728861 | 1.531.610.000 | |
| 2023-07-13 | HU0000713227 | 1,731486 | 1.533.930.000 | |
| 2023-07-12 | HU0000713227 | 1,728805 | 1.531.560.000 | |
| 2023-07-11 | HU0000713227 | 1,724449 | 1.527.700.000 | |
| 2023-07-10 | HU0000713227 | 1,719544 | 1.523.350.000 | |
| 2023-07-07 | HU0000713227 | 1,718964 | 1.522.840.000 | |
| 2023-07-06 | HU0000713227 | 1,712335 | 1.516.970.000 | |
| 2023-07-05 | HU0000713227 | 1,714606 | 1.518.980.000 | |
| 2023-07-04 | HU0000713227 | 1,714133 | 1.518.560.000 | |
| 2023-07-03 | HU0000713227 | 1,711738 | 1.516.440.000 | |
| 2023-06-30 | HU0000713227 | 1,705253 | 1.510.690.000 | |
| 2023-06-29 | HU0000713227 | 1,701595 | 1.508.510.000 | |
| 2023-06-28 | HU0000713227 | 1,695552 | 1.503.160.000 | |
| 2023-06-27 | HU0000713227 | 1,692988 | 1.500.880.000 | |
| 2023-06-26 | HU0000713227 | 1,694897 | 1.502.570.000 | |
| 2023-06-23 | HU0000713227 | 1,693968 | 1.501.750.000 | |
| 2023-06-22 | HU0000713227 | 1,694513 | 1.502.230.000 | |
| 2023-06-21 | HU0000713227 | 1,698097 | 1.505.410.000 | |
| 2023-06-20 | HU0000713227 | 1,697784 | 1.505.130.000 | |
| 2023-06-19 | HU0000713227 | 1,697094 | 1.504.520.000 | |
| 2023-06-16 | HU0000713227 | 1,697562 | 1.504.940.000 | |
| 2023-06-15 | HU0000713227 | 1,696365 | 1.503.880.000 | |
| 2023-06-14 | HU0000713227 | 1,693034 | 1.500.920.000 | |
| 2023-06-13 | HU0000713227 | 1,686358 | 1.495.000.000 | |
| 2023-06-12 | HU0000713227 | 1,685450 | 1.494.200.000 | |
| 2023-06-09 | HU0000713227 | 1,685577 | 1.494.310.000 | |
| 2023-06-08 | HU0000713227 | 1,684795 | 1.493.620.000 | |
| 2023-06-07 | HU0000713227 | 1,681755 | 1.490.920.000 | |
| 2023-06-06 | HU0000713227 | 1,682859 | 1.491.900.000 | |
| 2023-06-05 | HU0000713227 | 1,677744 | 1.487.370.000 | |
| 2023-06-02 | HU0000713227 | 1,676214 | 1.486.010.000 | |
| 2023-06-01 | HU0000713227 | 1,668298 | 1.478.990.000 | |
| 2023-05-31 | HU0000713227 | 1,663029 | 1.474.320.000 | |
| 2023-05-30 | HU0000713227 | 1,666401 | 1.478.360.000 | |
| 2023-05-26 | HU0000713227 | 1,668648 | 1.480.360.000 | |
| 2023-05-25 | HU0000713227 | 1,664097 | 1.476.320.000 | |
| 2023-05-24 | HU0000713227 | 1,666726 | 1.478.650.000 | |
| 2023-05-23 | HU0000713227 | 1,671623 | 1.482.990.000 | |
| 2023-05-22 | HU0000713227 | 1,670766 | 1.482.230.000 | |
| 2023-05-19 | HU0000713227 | 1,663268 | 1.475.580.000 | |
| 2023-05-18 | HU0000713227 | 1,657220 | 1.470.220.000 | |
| 2023-05-17 | HU0000713227 | 1,656862 | 1.469.900.000 | |
| 2023-05-16 | HU0000713227 | 1,657236 | 1.470.230.000 | |
| 2023-05-15 | HU0000713227 | 1,654669 | 1.467.950.000 | |
| 2023-05-12 | HU0000713227 | 1,654054 | 1.467.410.000 | |
| 2023-05-11 | HU0000713227 | 1,652843 | 1.466.330.000 | |
| 2023-05-10 | HU0000713227 | 1,653305 | 1.466.740.000 | |
| 2023-05-09 | HU0000713227 | 1,650399 | 1.464.170.000 | |
| 2023-05-08 | HU0000713227 | 1,651444 | 1.465.090.000 | |
| 2023-05-05 | HU0000713227 | 1,645105 | 1.459.470.000 | |
| 2023-05-04 | HU0000713227 | 1,639773 | 1.454.740.000 | |
| 2023-05-03 | HU0000713227 | 1,641620 | 1.456.380.000 | |
| 2023-05-02 | HU0000713227 | 1,638681 | 1.453.770.000 | |
| 2023-04-28 | HU0000713227 | 1,642051 | 1.456.760.000 | |
| 2023-04-27 | HU0000713227 | 1,641543 | 1.457.370.000 | |
| 2023-04-26 | HU0000713227 | 1,639061 | 1.455.160.000 | |
| 2023-04-25 | HU0000713227 | 1,638448 | 1.454.620.000 | |
| 2023-04-24 | HU0000713227 | 1,641280 | 1.457.140.000 | |
| 2023-04-21 | HU0000713227 | 1,639369 | 1.455.440.000 | |
| 2023-04-20 | HU0000713227 | 1,639292 | 1.455.370.000 | |
| 2023-04-19 | HU0000713227 | 1,637375 | 1.453.670.000 | |
| 2023-04-18 | HU0000713227 | 1,634576 | 1.451.180.000 | |
| 2023-04-17 | HU0000713227 | 1,630581 | 1.447.640.000 | |
| 2023-04-14 | HU0000713227 | 1,627770 | 1.445.140.000 | |
| 2023-04-13 | HU0000713227 | 1,626961 | 1.444.420.000 | |
| 2023-04-12 | HU0000713227 | 1,623823 | 1.441.640.000 | |
| 2023-04-11 | HU0000713227 | 1,623775 | 1.441.590.000 | |
| 2023-04-06 | HU0000713227 | 1,614187 | 1.433.080.000 | |
| 2023-04-05 | HU0000713227 | 1,611340 | 1.430.550.000 | |
| 2023-04-04 | HU0000713227 | 1,611971 | 1.431.110.000 | |
| 2023-04-03 | HU0000713227 | 1,613111 | 1.432.130.000 | |
| 2023-03-31 | HU0000713227 | 1,609311 | 1.428.750.000 | |
| 2023-03-30 | HU0000713227 | 1,608009 | 1.428.640.000 | |
| 2023-03-29 | HU0000713227 | 1,601119 | 1.422.520.000 | |
| 2023-03-28 | HU0000713227 | 1,598851 | 1.420.510.000 | |
| 2023-03-27 | HU0000713227 | 1,594615 | 1.416.740.000 | |
| 2023-03-24 | HU0000713227 | 1,590648 | 1.413.220.000 | |
| 2023-03-23 | HU0000713227 | 1,598983 | 1.420.620.000 | |
| 2023-03-22 | HU0000713227 | 1,598046 | 1.419.790.000 | |
| 2023-03-21 | HU0000713227 | 1,599172 | 1.420.790.000 | |
| 2023-03-20 | HU0000713227 | 1,591341 | 1.413.830.000 | |
| 2023-03-17 | HU0000713227 | 1,594367 | 1.416.520.000 | |
| 2023-03-16 | HU0000713227 | 1,598086 | 1.419.830.000 | |
| 2023-03-14 | HU0000713227 | 1,605150 | 1.426.100.000 | |
| 2023-03-13 | HU0000713227 | 1,603421 | 1.424.570.000 | |
| 2023-03-10 | HU0000713227 | 1,604927 | 1.425.900.000 | |
| 2023-03-09 | HU0000713227 | 1,611824 | 1.432.030.000 | |
| 2023-03-08 | HU0000713227 | 1,616423 | 1.436.120.000 | |
| 2023-03-07 | HU0000713227 | 1,614989 | 1.434.840.000 | |
| 2023-03-06 | HU0000713227 | 1,616679 | 1.436.350.000 | |
| 2023-03-03 | HU0000713227 | 1,614445 | 1.434.360.000 | |
| 2023-03-02 | HU0000713227 | 1,606956 | 1.427.710.000 | |
| 2023-03-01 | HU0000713227 | 1,609151 | 1.429.660.000 | |
| 2023-02-28 | HU0000713227 | 1,609009 | 1.429.530.000 | |
| 2023-02-27 | HU0000713227 | 1,602763 | 1.425.030.000 | |
| 2023-02-24 | HU0000713227 | 1,600235 | 1.422.780.000 | |
| 2023-02-23 | HU0000713227 | 1,599550 | 1.422.170.000 | |
| 2023-02-22 | HU0000713227 | 1,595261 | 1.418.360.000 | |
| 2023-02-21 | HU0000713227 | 1,599614 | 1.422.230.000 | |
| 2023-02-20 | HU0000713227 | 1,600840 | 1.423.320.000 | |
| 2023-02-17 | HU0000713227 | 1,599345 | 1.421.990.000 | |
| 2023-02-16 | HU0000713227 | 1,598870 | 1.421.570.000 | |
| 2023-02-15 | HU0000713227 | 1,596032 | 1.419.050.000 | |
| 2023-02-14 | HU0000713227 | 1,596673 | 1.419.620.000 | |
| 2023-02-13 | HU0000713227 | 1,599656 | 1.422.270.000 | |
| 2023-02-10 | HU0000713227 | 1,594598 | 1.417.770.000 | |
| 2023-02-09 | HU0000713227 | 1,597275 | 1.420.150.000 | |
| 2023-02-08 | HU0000713227 | 1,595578 | 1.418.640.000 | |
| 2023-02-07 | HU0000713227 | 1,591584 | 1.415.090.000 | |
| 2023-02-06 | HU0000713227 | 1,585885 | 1.410.030.000 | |
| 2023-02-03 | HU0000713227 | 1,588219 | 1.412.100.000 | |
| 2023-02-02 | HU0000713227 | 1,588954 | 1.412.750.000 | |
| 2023-02-01 | HU0000713227 | 1,586161 | 1.410.270.000 | |
| 2023-01-31 | HU0000713227 | 1,582964 | 1.407.430.000 | |
| 2023-01-30 | HU0000713227 | 1,581725 | 1.407.380.000 | |
| 2023-01-27 | HU0000713227 | 1,584653 | 1.409.980.000 | |
| 2023-01-26 | HU0000713227 | 1,584267 | 1.409.640.000 | |
| 2023-01-25 | HU0000713227 | 1,581831 | 1.407.470.000 | |
| 2023-01-24 | HU0000713227 | 1,585413 | 1.410.660.000 | |
| 2023-01-23 | HU0000713227 | 1,587342 | 1.412.370.000 | |
| 2023-01-20 | HU0000713227 | 1,580326 | 1.406.130.000 | |
| 2023-01-19 | HU0000713227 | 1,573365 | 1.399.940.000 | |
| 2023-01-18 | HU0000713227 | 1,575031 | 1.301.260.000 | |
| 2023-01-17 | HU0000713227 | 1,575507 | 1.301.650.000 | |
| 2023-01-16 | HU0000713227 | 1,574854 | 1.301.120.000 | |
| 2023-01-13 | HU0000713227 | 1,569957 | 1.401.680.000 | |
| 2023-01-12 | HU0000713227 | 1,569898 | 1.401.620.000 | |
| 2023-01-11 | HU0000713227 | 1,564854 | 1.397.120.000 | |
| 2023-01-10 | HU0000713227 | 1,560951 | 1.393.630.000 | |
| 2023-01-09 | HU0000713227 | 1,560419 | 1.393.160.000 | |
| 2023-01-06 | HU0000713227 | 1,553554 | 1.387.030.000 | |
| 2023-01-05 | HU0000713227 | 1,546637 | 1.380.850.000 | |
| 2023-01-04 | HU0000713227 | 1,546378 | 1.380.620.000 | |
| 2023-01-03 | HU0000713227 | 1,541411 | 1.376.190.000 | |
| 2023-01-02 | HU0000713227 | 1,531639 | 1.367.460.000 | |
| 2022-12-31 | HU0000713227 | 1,529071 | 1.365.170.000 | |
| 2022-12-30 | HU0000713227 | 1,528661 | 1.364.810.000 | |
| 2022-12-29 | HU0000713227 | 1,530174 | 1.266.020.000 | |
| 2022-12-28 | HU0000713227 | 1,528089 | 1.264.300.000 | |
| 2022-12-27 | HU0000713227 | 1,532108 | 1.372.650.000 | |
| 2022-12-23 | HU0000713227 | 1,531319 | 1.371.940.000 | |
| 2022-12-22 | HU0000713227 | 1,530870 | 1.371.540.000 | |
| 2022-12-21 | HU0000713227 | 1,531877 | 1.372.440.000 | |
| 2022-12-20 | HU0000713227 | 1,526194 | 1.367.350.000 | |
| 2022-12-19 | HU0000713227 | 1,524678 | 1.365.990.000 | |
| 2022-12-16 | HU0000713227 | 1,523356 | 1.364.810.000 | |
| 2022-12-15 | HU0000713227 | 1,524198 | 1.365.560.000 | |
| 2022-12-14 | HU0000713227 | 1,530435 | 1.371.150.000 | |
| 2022-12-13 | HU0000713227 | 1,530607 | 1.371.300.000 | |
| 2022-12-12 | HU0000713227 | 1,525910 | 1.367.090.000 | |
| 2022-12-09 | HU0000713227 | 1,522997 | 1.364.480.000 | |
| 2022-12-08 | HU0000713227 | 1,523339 | 1.364.790.000 | |
| 2022-12-07 | HU0000713227 | 1,523162 | 1.364.630.000 | |
| 2022-12-06 | HU0000713227 | 1,525705 | 1.366.910.000 | |
| 2022-12-05 | HU0000713227 | 1,526422 | 1.367.550.000 | |
| 2022-12-02 | HU0000713227 | 1,527271 | 1.368.310.000 | |
| 2022-12-01 | HU0000713227 | 1,531120 | 1.371.760.000 | |
| 2022-11-30 | HU0000713227 | 1,525636 | 1.366.850.000 | |
| 2022-11-29 | HU0000713227 | 1,523149 | 1.365.640.000 | |
| 2022-11-28 | HU0000713227 | 1,519444 | 1.362.320.000 | |
| 2022-11-25 | HU0000713227 | 1,522969 | 1.365.480.000 | |
| 2022-11-24 | HU0000713227 | 1,521583 | 1.364.240.000 | |
| 2022-11-23 | HU0000713227 | 1,513884 | 1.357.330.000 | |
| 2022-11-22 | HU0000713227 | 1,511389 | 1.355.100.000 | |
| 2022-11-21 | HU0000713227 | 1,505614 | 1.349.920.000 | |
| 2022-11-18 | HU0000713227 | 1,501544 | 1.346.270.000 | |
| 2022-11-17 | HU0000713227 | 1,497665 | 1.342.790.000 | |
| 2022-11-16 | HU0000713227 | 1,497606 | 1.342.740.000 | |
| 2022-11-15 | HU0000713227 | 1,502018 | 1.346.700.000 | |
| 2022-11-14 | HU0000713227 | 1,498492 | 1.343.530.000 | |
| 2022-11-11 | HU0000713227 | 1,491354 | 1.337.130.000 | |
| 2022-11-10 | HU0000713227 | 1,479069 | 1.326.120.000 | |
| 2022-11-09 | HU0000713227 | 1,468218 | 1.316.390.000 | |
| 2022-11-08 | HU0000713227 | 1,468814 | 1.316.920.000 | |
| 2022-11-07 | HU0000713227 | 1,462221 | 1.311.010.000 | |
| 2022-11-04 | HU0000713227 | 1,449460 | 1.299.570.000 | |
| 2022-11-03 | HU0000713227 | 1,437699 | 1.289.030.000 | |
| 2022-11-02 | HU0000713227 | 1,438793 | 1.290.010.000 | |
| 2022-10-28 | HU0000713227 | 1,431102 | 1.283.110.000 | |
| 2022-10-27 | HU0000713227 | 1,429829 | 1.283.030.000 | |
| 2022-10-26 | HU0000713227 | 1,426614 | 1.280.140.000 | |
| 2022-10-25 | HU0000713227 | 1,420847 | 1.274.970.000 | |
| 2022-10-24 | HU0000713227 | 1,414109 | 1.268.920.000 | |
| 2022-10-21 | HU0000713227 | 1,408610 | 1.263.990.000 | |
| 2022-10-20 | HU0000713227 | 1,407465 | 1.262.960.000 | |
| 2022-10-19 | HU0000713227 | 1,402434 | 1.258.450.000 | |
| 2022-10-18 | HU0000713227 | 1,408060 | 1.263.490.000 | |
| 2022-10-17 | HU0000713227 | 1,405508 | 1.261.200.000 | |
| 2022-10-14 | HU0000713227 | 1,401745 | 1.257.830.000 | |
| 2022-10-13 | HU0000713227 | 1,410852 | 1.266.000.000 | |
| 2022-10-12 | HU0000713227 | 1,410698 | 1.265.860.000 | |
| 2022-10-11 | HU0000713227 | 1,410318 | 1.265.520.000 | |
| 2022-10-10 | HU0000713227 | 1,414498 | 1.269.270.000 | |
| 2022-10-07 | HU0000713227 | 1,417809 | 1.272.240.000 | |
| 2022-10-06 | HU0000713227 | 1,421023 | 1.275.130.000 | |
| 2022-10-05 | HU0000713227 | 1,422636 | 1.276.570.000 | |
| 2022-10-04 | HU0000713227 | 1,427606 | 1.281.030.000 | |
| 2022-10-03 | HU0000713227 | 1,414255 | 1.269.050.000 | |
| 2022-09-30 | HU0000713227 | 1,404634 | 1.260.420.000 | |
| 2022-09-29 | HU0000713227 | 1,408899 | 1.265.280.000 | |
| 2022-09-28 | HU0000713227 | 1,419890 | 1.275.150.000 | |
| 2022-09-27 | HU0000713227 | 1,418098 | 1.273.540.000 | |
| 2022-09-26 | HU0000713227 | 1,414371 | 1.270.200.000 | |
| 2022-09-23 | HU0000713227 | 1,421978 | 1.276.890.000 | |
| 2022-09-22 | HU0000713227 | 1,433446 | 1.287.190.000 | |
| 2022-09-21 | HU0000713227 | 1,433543 | 1.294.580.000 | |
| 2022-09-20 | HU0000713227 | 1,436585 | 1.297.320.000 | |
| 2022-09-19 | HU0000713227 | 1,442087 | 1.302.290.000 | |
| 2022-09-16 | HU0000713227 | 1,443032 | 1.303.150.000 | |
| 2022-09-15 | HU0000713227 | 1,448912 | 1.308.460.000 | |
| 2022-09-14 | HU0000713227 | 1,447789 | 1.307.440.000 | |
| 2022-09-13 | HU0000713227 | 1,447085 | 1.306.810.000 | |
| 2022-09-12 | HU0000713227 | 1,450615 | 1.310.000.000 | |
| 2022-09-09 | HU0000713227 | 1,440769 | 1.301.100.000 | |
| 2022-09-08 | HU0000713227 | 1,431288 | 1.292.540.000 | |
| 2022-09-07 | HU0000713227 | 1,422415 | 1.284.530.000 | |
| 2022-09-06 | HU0000713227 | 1,421750 | 1.283.930.000 | |
| 2022-09-05 | HU0000713227 | 1,425456 | 1.287.270.000 | |
| 2022-09-02 | HU0000713227 | 1,426364 | 1.288.100.000 | |
| 2022-09-01 | HU0000713227 | 1,421510 | 1.283.710.000 | |
| 2022-08-31 | HU0000713227 | 1,432927 | 1.294.020.000 | |
| 2022-08-30 | HU0000713227 | 1,430830 | 1.293.160.000 | |
| 2022-08-29 | HU0000713227 | 1,437395 | 1.299.090.000 | |
| 2022-08-26 | HU0000713227 | 1,442201 | 1.303.430.000 | |
| 2022-08-25 | HU0000713227 | 1,447536 | 1.308.250.000 | |
| 2022-08-24 | HU0000713227 | 1,444596 | 1.305.600.000 | |
| 2022-08-23 | HU0000713227 | 1,445894 | 1.306.770.000 | |
| 2022-08-22 | HU0000713227 | 1,442504 | 1.303.710.000 | |
| 2022-08-19 | HU0000713227 | 1,445551 | 1.306.460.000 | |
| 2022-08-18 | HU0000713227 | 1,449955 | 1.310.440.000 | |
| 2022-08-17 | HU0000713227 | 1,447666 | 1.308.370.000 | |
| 2022-08-16 | HU0000713227 | 1,453593 | 1.313.730.000 | |
| 2022-08-15 | HU0000713227 | 1,450107 | 1.310.580.000 | |
| 2022-08-12 | HU0000713227 | 1,450048 | 1.310.520.000 | |
| 2022-08-11 | HU0000713227 | 1,448592 | 1.309.210.000 | |
| 2022-08-10 | HU0000713227 | 1,443487 | 1.304.600.000 | |
| 2022-08-09 | HU0000713227 | 1,434589 | 1.296.550.000 | |
| 2022-08-08 | HU0000713227 | 1,435451 | 1.297.330.000 | |
| 2022-08-05 | HU0000713227 | 1,427481 | 1.290.130.000 | |
| 2022-08-04 | HU0000713227 | 1,429472 | 1.291.930.000 | |
| 2022-08-03 | HU0000713227 | 1,430053 | 1.292.450.000 | |
| 2022-08-02 | HU0000713227 | 1,427781 | 1.290.400.000 | |
| 2022-08-01 | HU0000713227 | 1,426907 | 1.289.610.000 | |
| 2022-07-29 | HU0000713227 | 1,423738 | 1.286.750.000 | |
| 2022-07-28 | HU0000713227 | 1,417870 | 1.282.450.000 | |
| 2022-07-27 | HU0000713227 | 1,416882 | 1.281.550.000 | |
| 2022-07-26 | HU0000713227 | 1,412329 | 1.277.430.000 | |
| 2022-07-25 | HU0000713227 | 1,414520 | 1.279.420.000 | |
| 2022-07-22 | HU0000713227 | 1,413009 | 1.278.050.000 | |
| 2022-07-21 | HU0000713227 | 1,411413 | 1.276.610.000 | |
| 2022-07-20 | HU0000713227 | 1,408239 | 1.273.730.000 | |
| 2022-07-19 | HU0000713227 | 1,405523 | 1.271.280.000 | |
| 2022-07-18 | HU0000713227 | 1,404305 | 1.270.180.000 | |
| 2022-07-15 | HU0000713227 | 1,395328 | 1.262.060.000 | |
| 2022-07-14 | HU0000713227 | 1,393888 | 1.260.750.000 | |
| 2022-07-13 | HU0000713227 | 1,402789 | 1.268.800.000 | |
| 2022-07-12 | HU0000713227 | 1,403950 | 1.269.850.000 | |
| 2022-07-11 | HU0000713227 | 1,411370 | 1.276.570.000 | |
| 2022-07-08 | HU0000713227 | 1,415159 | 1.279.990.000 | |
| 2022-07-07 | HU0000713227 | 1,411278 | 1.276.480.000 | |
| 2022-07-06 | HU0000713227 | 1,411632 | 1.276.800.000 | |
| 2022-07-05 | HU0000713227 | 1,411607 | 1.276.780.000 | |
| 2022-07-04 | HU0000713227 | 1,419348 | 1.283.780.000 | |
| 2022-07-01 | HU0000713227 | 1,418803 | 1.283.290.000 | |
| 2022-06-30 | HU0000713227 | 1,417415 | 1.282.030.000 | |
| 2022-06-29 | HU0000713227 | 1,424737 | 1.289.710.000 | |
| 2022-06-28 | HU0000713227 | 1,431818 | 1.296.120.000 | |
| 2022-06-27 | HU0000713227 | 1,434968 | 1.298.970.000 | |
| 2022-06-24 | HU0000713227 | 1,433058 | 1.297.240.000 | |
| 2022-06-23 | HU0000713227 | 1,428645 | 1.293.250.000 | |
| 2022-06-22 | HU0000713227 | 1,431561 | 1.295.890.000 | |
| 2022-06-21 | HU0000713227 | 1,436538 | 1.300.390.000 | |
| 2022-06-20 | HU0000713227 | 1,437035 | 1.300.840.000 | |
| 2022-06-17 | HU0000713227 | 1,431408 | 1.295.750.000 | |
| 2022-06-16 | HU0000713227 | 1,428668 | 1.293.270.000 | |
| 2022-06-15 | HU0000713227 | 1,439231 | 1.302.830.000 | |
| 2022-06-14 | HU0000713227 | 1,435659 | 1.299.600.000 | |
| 2022-06-13 | HU0000713227 | 1,441677 | 1.305.050.000 | |
| 2022-06-10 | HU0000713227 | 1,454150 | 1.316.340.000 | |
| 2022-06-09 | HU0000713227 | 1,457683 | 1.319.530.000 | |
| 2022-06-08 | HU0000713227 | 1,458740 | 1.320.490.000 | |
| 2022-06-07 | HU0000713227 | 1,459011 | 1.320.740.000 | |
| 2022-06-03 | HU0000713227 | 1,460935 | 1.322.480.000 | |
| 2022-06-02 | HU0000713227 | 1,461219 | 1.322.730.000 | |
| 2022-06-01 | HU0000713227 | 1,460743 | 1.322.300.000 | |
| 2022-05-31 | HU0000713227 | 1,457510 | 1.319.380.000 | |
| 2022-05-30 | HU0000713227 | 1,457285 | 1.320.230.000 | |
| 2022-05-27 | HU0000713227 | 1,451640 | 1.315.120.000 | |
| 2022-05-26 | HU0000713227 | 1,453785 | 1.317.060.000 | |
| 2022-05-25 | HU0000713227 | 1,450538 | 1.314.120.000 | |
| 2022-05-24 | HU0000713227 | 1,445848 | 1.309.870.000 | |
| 2022-05-23 | HU0000713227 | 1,448269 | 1.312.070.000 | |
| 2022-05-20 | HU0000713227 | 1,442559 | 1.306.890.000 | |
| 2022-05-19 | HU0000713227 | 1,441228 | 1.305.690.000 | |
| 2022-05-18 | HU0000713227 | 1,442465 | 1.306.810.000 | |
| 2022-05-17 | HU0000713227 | 1,442647 | 1.306.970.000 | |
| 2022-05-16 | HU0000713227 | 1,439740 | 1.304.340.000 | |
| 2022-05-13 | HU0000713227 | 1,437492 | 1.302.300.000 | |
| 2022-05-12 | HU0000713227 | 1,425719 | 1.291.640.000 | |
| 2022-05-11 | HU0000713227 | 1,428737 | 1.294.370.000 | |
| 2022-05-10 | HU0000713227 | 1,430763 | 1.296.210.000 | |
| 2022-05-09 | HU0000713227 | 1,436951 | 1.301.810.000 | |
| 2022-05-06 | HU0000713227 | 1,445224 | 1.309.310.000 | |
| 2022-05-05 | HU0000713227 | 1,447518 | 1.311.390.000 | |
| 2022-05-04 | HU0000713227 | 1,451695 | 1.315.170.000 | |
| 2022-05-03 | HU0000713227 | 1,454410 | 1.317.630.000 | |
| 2022-05-02 | HU0000713227 | 1,455136 | 1.318.290.000 | |
| 2022-04-29 | HU0000713227 | 1,457098 | 1.320.060.000 | |
| 2022-04-28 | HU0000713227 | 1,456844 | 1.320.890.000 | |
| 2022-04-27 | HU0000713227 | 1,455198 | 1.319.400.000 | |
| 2022-04-26 | HU0000713227 | 1,452954 | 1.317.370.000 | |
| 2022-04-25 | HU0000713227 | 1,453643 | 1.317.990.000 | |
| 2022-04-22 | HU0000713227 | 1,457526 | 1.321.510.000 | |
| 2022-04-21 | HU0000713227 | 1,460816 | 1.324.490.000 | |
| 2022-04-20 | HU0000713227 | 1,460283 | 1.324.010.000 | |
| 2022-04-19 | HU0000713227 | 1,461946 | 1.325.520.000 | |
| 2022-04-14 | HU0000713227 | 1,460928 | 1.324.600.000 | |
| 2022-04-13 | HU0000713227 | 1,463014 | 1.326.490.000 | |
| 2022-04-12 | HU0000713227 | 1,463758 | 1.327.160.000 | |
| 2022-04-11 | HU0000713227 | 1,462360 | 1.325.780.000 | |
| 2022-04-08 | HU0000713227 | 1,458182 | 1.321.990.000 | |
| 2022-04-07 | HU0000713227 | 1,453141 | 1.317.420.000 | |
| 2022-04-06 | HU0000713227 | 1,453936 | 1.318.140.000 | |
| 2022-04-05 | HU0000713227 | 1,451231 | 1.315.690.000 | |
| 2022-04-04 | HU0000713227 | 1,453570 | 1.317.810.000 | |
| 2022-04-01 | HU0000713227 | 1,449962 | 1.314.540.000 | |
| 2022-03-31 | HU0000713227 | 1,446243 | 1.311.170.000 | |
| 2022-03-30 | HU0000713227 | 1,447162 | 1.313.060.000 | |
| 2022-03-29 | HU0000713227 | 1,449676 | 1.315.350.000 | |
| 2022-03-28 | HU0000713227 | 1,441923 | 1.308.310.000 | |
| 2022-03-25 | HU0000713227 | 1,439188 | 1.305.830.000 | |
| 2022-03-24 | HU0000713227 | 1,439887 | 1.306.460.000 | |
| 2022-03-23 | HU0000713227 | 1,439283 | 1.305.920.000 | |
| 2022-03-22 | HU0000713227 | 1,440864 | 1.307.350.000 | |
| 2022-03-21 | HU0000713227 | 1,435815 | 1.302.770.000 | |
| 2022-03-18 | HU0000713227 | 1,434420 | 1.301.500.000 | |
| 2022-03-17 | HU0000713227 | 1,432282 | 1.299.560.000 | |
| 2022-03-16 | HU0000713227 | 1,428381 | 1.296.020.000 | |
| 2022-03-11 | HU0000713227 | 1,421296 | 1.289.590.000 | |
| 2022-03-10 | HU0000713227 | 1,413888 | 1.282.870.000 | |
| 2022-03-09 | HU0000713227 | 1,418321 | 1.286.900.000 | |
| 2022-03-08 | HU0000713227 | 1,406567 | 1.276.230.000 | |
| 2022-03-07 | HU0000713227 | 1,413742 | 1.282.740.000 | |
| 2022-03-04 | HU0000713227 | 1,412749 | 1.281.840.000 | |
| 2022-03-03 | HU0000713227 | 1,415536 | 1.284.370.000 | |
| 2022-03-02 | HU0000713227 | 1,418368 | 1.286.940.000 | |
| 2022-03-01 | HU0000713227 | 1,413419 | 1.282.450.000 | |
| 2022-02-28 | HU0000713227 | 1,414152 | 1.284.150.000 | |
| 2022-02-25 | HU0000713227 | 1,420599 | 1.290.000.000 | |
| 2022-02-24 | HU0000713227 | 1,413374 | 1.283.440.000 | |
| 2022-02-23 | HU0000713227 | 1,411642 | 1.281.870.000 | |
| 2022-02-22 | HU0000713227 | 1,414369 | 1.284.340.000 | |
| 2022-02-21 | HU0000713227 | 1,411680 | 1.281.900.000 | |
| 2022-02-18 | HU0000713227 | 1,422758 | 1.291.960.000 | |
| 2022-02-17 | HU0000713227 | 1,426601 | 1.295.450.000 | |
| 2022-02-16 | HU0000713227 | 1,423221 | 1.292.380.000 | |
| 2022-02-15 | HU0000713227 | 1,425320 | 1.294.290.000 | |
| 2022-02-14 | HU0000713227 | 1,426346 | 1.295.220.000 | |
| 2022-02-11 | HU0000713227 | 1,421937 | 1.291.210.000 | |
| 2022-02-10 | HU0000713227 | 1,429317 | 1.297.920.000 | |
| 2022-02-09 | HU0000713227 | 1,418651 | 1.288.230.000 | |
| 2022-02-08 | HU0000713227 | 1,414602 | 1.284.550.000 | |
| 2022-02-07 | HU0000713227 | 1,403635 | 1.274.590.000 | |
| 2022-02-04 | HU0000713227 | 1,407899 | 1.278.470.000 | |
| 2022-02-03 | HU0000713227 | 1,408292 | 1.278.820.000 | |
| 2022-02-02 | HU0000713227 | 1,416543 | 1.286.320.000 | |
| 2022-02-01 | HU0000713227 | 1,415869 | 1.285.700.000 | |
| 2022-01-31 | HU0000713227 | 1,420850 | 1.290.230.000 | |
| 2022-01-28 | HU0000713227 | 1,413178 | 1.284.300.000 | |
| 2022-01-27 | HU0000713227 | 1,425553 | 1.295.550.000 | |
| 2022-01-26 | HU0000713227 | 1,425810 | 1.295.780.000 | |
| 2022-01-25 | HU0000713227 | 1,423471 | 1.293.660.000 | |
| 2022-01-24 | HU0000713227 | 1,406856 | 1.278.560.000 | |
| 2022-01-21 | HU0000713227 | 1,415773 | 1.286.660.000 | |
| 2022-01-20 | HU0000713227 | 1,423960 | 1.294.100.000 | |
| 2022-01-19 | HU0000713227 | 1,420255 | 1.290.730.000 | |
| 2022-01-18 | HU0000713227 | 1,418568 | 1.289.200.000 | |
| 2022-01-17 | HU0000713227 | 1,417916 | 1.288.610.000 | |
| 2022-01-14 | HU0000713227 | 1,420929 | 1.291.350.000 | |
| 2022-01-13 | HU0000713227 | 1,416526 | 1.287.350.000 | |
| 2022-01-12 | HU0000713227 | 1,421131 | 1.291.530.000 | |
| 2022-01-11 | HU0000713227 | 1,419701 | 1.290.230.000 | |
| 2022-01-10 | HU0000713227 | 1,418696 | 1.289.320.000 | |
| 2022-01-07 | HU0000713227 | 1,424372 | 1.294.480.000 | |
| 2022-01-06 | HU0000713227 | 1,430253 | 1.299.820.000 | |
| 2022-01-05 | HU0000713227 | 1,434201 | 1.303.410.000 | |
| 2022-01-04 | HU0000713227 | 1,448085 | 1.316.030.000 | |
| 2022-01-03 | HU0000713227 | 1,452349 | 1.319.900.000 | |
| 2021-12-31 | HU0000713227 | 1,454406 | 1.321.770.000 | |
| 2021-12-30 | HU0000713227 | 1,456435 | 1.323.610.000 | |
| 2021-12-29 | HU0000713227 | 1,456524 | 1.324.710.000 | |
| 2021-12-28 | HU0000713227 | 1,455466 | 1.323.740.000 | |
| 2021-12-27 | HU0000713227 | 1,460977 | 1.328.760.000 | |
| 2021-12-23 | HU0000713227 | 1,451737 | 1.320.350.000 | |
| 2021-12-22 | HU0000713227 | 1,441984 | 1.311.480.000 | |
| 2021-12-21 | HU0000713227 | 1,442999 | 1.312.410.000 | |
| 2021-12-20 | HU0000713227 | 1,435016 | 1.305.150.000 | |
| 2021-12-17 | HU0000713227 | 1,441323 | 1.310.880.000 | |
| 2021-12-16 | HU0000713227 | 1,450108 | 1.318.870.000 | |
| 2021-12-15 | HU0000713227 | 1,442167 | 1.311.650.000 | |
| 2021-12-14 | HU0000713227 | 1,439182 | 1.308.930.000 | |
| 2021-12-13 | HU0000713227 | 1,438659 | 1.308.460.000 | |
| 2021-12-10 | HU0000713227 | 1,439094 | 1.308.850.000 | |
| 2021-12-09 | HU0000713227 | 1,439205 | 1.308.960.000 | |
| 2021-12-08 | HU0000713227 | 1,447035 | 1.316.080.000 | |
| 2021-12-07 | HU0000713227 | 1,438677 | 1.308.480.000 | |
| 2021-12-06 | HU0000713227 | 1,427026 | 1.297.880.000 | |
| 2021-12-03 | HU0000713227 | 1,426216 | 1.297.140.000 | |
| 2021-12-02 | HU0000713227 | 1,419735 | 1.291.250.000 | |
| 2021-12-01 | HU0000713227 | 1,428689 | 1.299.390.000 | |
| 2021-11-30 | HU0000713227 | 1,432827 | 1.303.150.000 | |
| 2021-11-29 | HU0000713227 | 1,441650 | 1.312.170.000 | |
| 2021-11-26 | HU0000713227 | 1,440571 | 1.311.190.000 | |
| 2021-11-25 | HU0000713227 | 1,451037 | 1.320.710.000 | |
| 2021-11-24 | HU0000713227 | 1,454719 | 1.324.070.000 | |
| 2021-11-23 | HU0000713227 | 1,466200 | 1.334.520.000 | |
| 2021-11-22 | HU0000713227 | 1,463577 | 1.332.130.000 | |
| 2021-11-19 | HU0000713227 | 1,445996 | 1.316.130.000 | |
| 2021-11-18 | HU0000713227 | 1,445911 | 1.316.050.000 | |
| 2021-11-17 | HU0000713227 | 1,457980 | 1.327.030.000 | |
| 2021-11-16 | HU0000713227 | 1,460468 | 1.329.300.000 | |
| 2021-11-15 | HU0000713227 | 1,466375 | 1.334.670.000 | |
| 2021-11-12 | HU0000713227 | 1,460356 | 1.329.200.000 | |
| 2021-11-11 | HU0000713227 | 1,460568 | 1.329.390.000 | |
| 2021-11-10 | HU0000713227 | 1,446130 | 1.316.250.000 | |
| 2021-11-09 | HU0000713227 | 1,446324 | 1.316.420.000 | |
| 2021-11-08 | HU0000713227 | 1,438483 | 1.309.290.000 | |
| 2021-11-05 | HU0000713227 | 1,436887 | 1.307.830.000 | |
| 2021-11-04 | HU0000713227 | 1,436596 | 1.307.570.000 | |
| 2021-11-03 | HU0000713227 | 1,428789 | 1.300.460.000 | |
| 2021-11-02 | HU0000713227 | 1,432487 | 1.303.830.000 | |
| 2021-10-29 | HU0000713227 | 1,431177 | 1.302.640.000 | |
| 2021-10-28 | HU0000713227 | 1,436215 | 1.308.210.000 | |
| 2021-10-27 | HU0000713227 | 1,454297 | 1.324.680.000 | |
| 2021-10-26 | HU0000713227 | 1,456963 | 1.327.110.000 | |
| 2021-10-25 | HU0000713227 | 1,451971 | 1.322.560.000 | |
| 2021-10-22 | HU0000713227 | 1,444719 | 1.315.960.000 | |
| 2021-10-21 | HU0000713227 | 1,437964 | 1.309.810.000 | |
| 2021-10-20 | HU0000713227 | 1,445724 | 1.316.870.000 | |
| 2021-10-19 | HU0000713227 | 1,432034 | 1.304.400.000 | |
| 2021-10-18 | HU0000713227 | 1,435677 | 1.307.720.000 | |
| 2021-10-15 | HU0000713227 | 1,431767 | 1.304.160.000 | |
| 2021-10-14 | HU0000713227 | 1,431062 | 1.303.520.000 | |
| 2021-10-13 | HU0000713227 | 1,431804 | 1.304.190.000 | |
| 2021-10-12 | HU0000713227 | 1,430928 | 1.303.400.000 | |
| 2021-10-11 | HU0000713227 | 1,439350 | 1.311.070.000 | |
| 2021-10-08 | HU0000713227 | 1,428397 | 1.301.090.000 | |
| 2021-10-07 | HU0000713227 | 1,424289 | 1.297.350.000 | |
| 2021-10-06 | HU0000713227 | 1,425508 | 1.298.460.000 | |
| 2021-10-05 | HU0000713227 | 1,417460 | 1.291.130.000 | |
| 2021-10-04 | HU0000713227 | 1,409628 | 1.283.990.000 | |
| 2021-10-01 | HU0000713227 | 1,420627 | 1.294.010.000 | |
| 2021-09-30 | HU0000713227 | 1,424729 | 1.297.750.000 | |
| 2021-09-29 | HU0000713227 | 1,418141 | 1.292.720.000 | |
| 2021-09-28 | HU0000713227 | 1,416920 | 1.291.610.000 | |
| 2021-09-27 | HU0000713227 | 1,411280 | 1.286.470.000 | |
| 2021-09-24 | HU0000713227 | 1,403987 | 1.279.820.000 | |
| 2021-09-23 | HU0000713227 | 1,400458 | 1.276.600.000 | |
| 2021-09-22 | HU0000713227 | 1,395951 | 1.272.490.000 | |
| 2021-09-21 | HU0000713227 | 1,386082 | 1.263.500.000 | |
| 2021-09-20 | HU0000713227 | 1,388011 | 1.265.250.000 | |
| 2021-09-17 | HU0000713227 | 1,387076 | 1.264.400.000 | |
| 2021-09-16 | HU0000713227 | 1,377799 | 1.255.950.000 | |
| 2021-09-15 | HU0000713227 | 1,380685 | 1.258.580.000 | |
| 2021-09-14 | HU0000713227 | 1,381996 | 1.259.770.000 | |
| 2021-09-13 | HU0000713227 | 1,382441 | 1.260.180.000 | |
| 2021-09-10 | HU0000713227 | 1,385084 | 1.262.590.000 | |
| 2021-09-09 | HU0000713227 | 1,386821 | 1.264.170.000 | |
| 2021-09-08 | HU0000713227 | 1,379208 | 1.257.230.000 | |
| 2021-09-07 | HU0000713227 | 1,375018 | 1.253.410.000 | |
| 2021-09-06 | HU0000713227 | 1,375167 | 1.253.550.000 | |
| 2021-09-03 | HU0000713227 | 1,377982 | 1.256.110.000 | |
| 2021-09-02 | HU0000713227 | 1,373406 | 1.251.940.000 | |
| 2021-09-01 | HU0000713227 | 1,378098 | 1.256.220.000 | |
| 2021-08-31 | HU0000713227 | 1,377147 | 1.255.350.000 | |
| 2021-08-30 | HU0000713227 | 1,375371 | 1.254.780.000 | |
| 2021-08-27 | HU0000713227 | 1,384589 | 1.263.190.000 | |
| 2021-08-26 | HU0000713227 | 1,374660 | 1.254.130.000 | |
| 2021-08-25 | HU0000713227 | 1,368750 | 1.248.740.000 | |
| 2021-08-24 | HU0000713227 | 1,377075 | 1.256.330.000 | |
| 2021-08-23 | HU0000713227 | 1,378342 | 1.257.490.000 | |
| 2021-08-19 | HU0000713227 | 1,381231 | 1.260.120.000 | |
| 2021-08-18 | HU0000713227 | 1,385635 | 1.264.140.000 | |
| 2021-08-17 | HU0000713227 | 1,389000 | 1.267.210.000 | |
| 2021-08-16 | HU0000713227 | 1,387190 | 1.265.560.000 | |
| 2021-08-13 | HU0000713227 | 1,391786 | 1.269.750.000 | |
| 2021-08-12 | HU0000713227 | 1,392374 | 1.270.290.000 | |
| 2021-08-11 | HU0000713227 | 1,397191 | 1.274.690.000 | |
| 2021-08-10 | HU0000713227 | 1,385954 | 1.264.430.000 | |
| 2021-08-09 | HU0000713227 | 1,390179 | 1.268.290.000 | |
| 2021-08-06 | HU0000713227 | 1,385524 | 1.264.040.000 | |
| 2021-08-05 | HU0000713227 | 1,389396 | 1.267.570.000 | |
| 2021-08-04 | HU0000713227 | 1,393574 | 1.271.380.000 | |
| 2021-08-03 | HU0000713227 | 1,393695 | 1.271.500.000 | |
| 2021-08-02 | HU0000713227 | 1,400796 | 1.277.970.000 | |
| 2021-07-30 | HU0000713227 | 1,401666 | 1.278.770.000 | |
| 2021-07-29 | HU0000713227 | 1,407693 | 1.285.260.000 | |
| 2021-07-28 | HU0000713227 | 1,404528 | 1.282.370.000 | |
| 2021-07-27 | HU0000713227 | 1,412857 | 1.289.980.000 | |
| 2021-07-26 | HU0000713227 | 1,413008 | 1.290.120.000 | |
| 2021-07-23 | HU0000713227 | 1,401994 | 1.280.060.000 | |
| 2021-07-22 | HU0000713227 | 1,401951 | 1.280.020.000 | |
| 2021-07-21 | HU0000713227 | 1,405154 | 1.282.940.000 | |
| 2021-07-20 | HU0000713227 | 1,400331 | 1.278.540.000 | |
| 2021-07-19 | HU0000713227 | 1,403197 | 1.516.400.000 | |
| 2021-07-16 | HU0000713227 | 1,409202 | 1.522.890.000 | |
| 2021-07-15 | HU0000713227 | 1,408455 | 1.522.080.000 | |
| 2021-07-14 | HU0000713227 | 1,409250 | 1.522.940.000 | |
| 2021-07-13 | HU0000713227 | 1,399612 | 1.512.530.000 | |
| 2021-07-12 | HU0000713227 | 1,395166 | 1.507.720.000 | |
| 2021-07-09 | HU0000713227 | 1,399171 | 1.512.050.000 | |
| 2021-07-08 | HU0000713227 | 1,404071 | 1.517.350.000 | |
| 2021-07-07 | HU0000713227 | 1,391893 | 1.504.190.000 | |
| 2021-07-06 | HU0000713227 | 1,388111 | 1.500.100.000 | |
| 2021-07-05 | HU0000713227 | 1,383183 | 1.494.770.000 | |
| 2021-07-02 | HU0000713227 | 1,384328 | 1.496.010.000 | |
| 2021-07-01 | HU0000713227 | 1,382441 | 1.493.970.000 | |
| 2021-06-30 | HU0000713227 | 1,382292 | 1.493.810.000 | |
| 2021-06-29 | HU0000713227 | 1,383622 | 1.496.250.000 | |
| 2021-06-28 | HU0000713227 | 1,384476 | 1.497.170.000 | |
| 2021-06-25 | HU0000713227 | 1,388953 | 1.502.020.000 | |
| 2021-06-24 | HU0000713227 | 1,381017 | 1.493.430.000 | |
| 2021-06-23 | HU0000713227 | 1,378414 | 1.490.620.000 | |
| 2021-06-22 | HU0000713227 | 1,396087 | 1.509.730.000 | |
| 2021-06-21 | HU0000713227 | 1,400688 | 1.514.710.000 | |
| 2021-06-18 | HU0000713227 | 1,402233 | 1.516.380.000 | |
| 2021-06-17 | HU0000713227 | 1,401782 | 1.515.890.000 | |
| 2021-06-16 | HU0000713227 | 1,392906 | 1.506.290.000 | |
| 2021-06-15 | HU0000713227 | 1,395776 | 1.509.390.000 | |
| 2021-06-14 | HU0000713227 | 1,393277 | 1.506.690.000 | |
| 2021-06-11 | HU0000713227 | 1,375201 | 1.487.140.000 | |
| 2021-06-10 | HU0000713227 | 1,374934 | 1.486.860.000 | |
| 2021-06-09 | HU0000713227 | 1,376148 | 1.488.170.000 | |
| 2021-06-08 | HU0000713227 | 1,376635 | 1.488.700.000 | |
| 2021-06-07 | HU0000713227 | 1,371408 | 1.483.040.000 | |
| 2021-06-04 | HU0000713227 | 1,379712 | 1.492.020.000 | |
| 2021-06-03 | HU0000713227 | 1,374576 | 1.486.470.000 | |
| 2021-06-02 | HU0000713227 | 1,374147 | 1.486.000.000 | |
| 2021-06-01 | HU0000713227 | 1,375988 | 1.488.000.000 | |
| 2021-05-31 | HU0000713227 | 1,379611 | 1.491.910.000 | |
| 2021-05-28 | HU0000713227 | 1,378373 | 1.491.570.000 | |
| 2021-05-27 | HU0000713227 | 1,379424 | 1.492.710.000 | |
| 2021-05-26 | HU0000713227 | 1,382238 | 1.495.750.000 | |
| 2021-05-25 | HU0000713227 | 1,373959 | 1.486.790.000 | |
| 2021-05-21 | HU0000713227 | 1,383421 | 1.497.030.000 | |
| 2021-05-20 | HU0000713227 | 1,385679 | 1.499.480.000 | |
| 2021-05-19 | HU0000713227 | 1,391170 | 1.505.420.000 | |
| 2021-05-18 | HU0000713227 | 1,393604 | 1.508.050.000 | |
| 2021-05-17 | HU0000713227 | 1,398307 | 1.513.140.000 | |
| 2021-05-14 | HU0000713227 | 1,405955 | 1.521.420.000 | |
| 2021-05-13 | HU0000713227 | 1,407606 | 1.523.200.000 | |
| 2021-05-12 | HU0000713227 | 1,413366 | 1.529.440.000 | |
| 2021-05-11 | HU0000713227 | 1,416070 | 1.532.360.000 | |
| 2021-05-10 | HU0000713227 | 1,417372 | 1.533.770.000 | |
| 2021-05-07 | HU0000713227 | 1,411271 | 1.527.170.000 | |
| 2021-05-06 | HU0000713227 | 1,409769 | 1.525.550.000 | |
| 2021-05-05 | HU0000713227 | 1,414448 | 1.530.610.000 | |
| 2021-05-04 | HU0000713227 | 1,411087 | 1.526.970.000 | |
| 2021-05-03 | HU0000713227 | 1,411354 | 1.527.260.000 | |
| 2021-04-30 | HU0000713227 | 1,405458 | 1.520.880.000 | |
| 2021-04-29 | HU0000713227 | 1,413622 | 1.530.740.000 | |
| 2021-04-28 | HU0000713227 | 1,416206 | 1.533.540.000 | |
| 2021-04-27 | HU0000713227 | 1,417711 | 1.535.170.000 | |
| 2021-04-26 | HU0000713227 | 1,420549 | 1.530.220.000 | |
| 2021-04-23 | HU0000713227 | 1,416490 | 1.525.850.000 | |
| 2021-04-22 | HU0000713227 | 1,417116 | 1.526.520.000 | |
| 2021-04-21 | HU0000713227 | 1,410257 | 1.519.130.000 | |
| 2021-04-20 | HU0000713227 | 1,407902 | 1.516.590.000 | |
| 2021-04-19 | HU0000713227 | 1,412162 | 1.521.180.000 | |
| 2021-04-16 | HU0000713227 | 1,412169 | 1.521.190.000 | |
| 2021-04-15 | HU0000713227 | 1,403769 | 1.512.140.000 | |
| 2021-04-14 | HU0000713227 | 1,403264 | 1.511.600.000 | |
| 2021-04-13 | HU0000713227 | 1,398407 | 1.506.370.000 | |
| 2021-04-12 | HU0000713227 | 1,393548 | 1.501.130.000 | |
| 2021-04-09 | HU0000713227 | 1,399479 | 1.507.520.000 | |
| 2021-04-08 | HU0000713227 | 1,402025 | 1.510.260.000 | |
| 2021-04-07 | HU0000713227 | 1,409594 | 1.518.420.000 | |
| 2021-04-06 | HU0000713227 | 1,413203 | 1.522.300.000 | |
| 2021-04-01 | HU0000713227 | 1,412978 | 1.522.060.000 | |
| 2021-03-31 | HU0000713227 | 1,416589 | 1.525.950.000 | |
| 2021-03-30 | HU0000713227 | 1,417989 | 1.528.460.000 | |
| 2021-03-29 | HU0000713227 | 1,414891 | 1.525.120.000 | |
| 2021-03-26 | HU0000713227 | 1,416043 | 1.526.360.000 | |
| 2021-03-25 | HU0000713227 | 1,413711 | 1.523.850.000 | |
| 2021-03-24 | HU0000713227 | 1,419441 | 1.530.030.000 | |
| 2021-03-23 | HU0000713227 | 1,424018 | 1.534.100.000 | |
| 2021-03-22 | HU0000713227 | 1,427580 | 1.537.940.000 | |
| 2021-03-19 | HU0000713227 | 1,435003 | 1.577.720.000 | |
| 2021-03-18 | HU0000713227 | 1,436476 | 1.579.340.000 | |
| 2021-03-17 | HU0000713227 | 1,432003 | 1.574.420.000 | |
| 2021-03-16 | HU0000713227 | 1,433052 | 1.575.570.000 | |
| 2021-03-12 | HU0000713227 | 1,425773 | 1.567.570.000 | |
| 2021-03-11 | HU0000713227 | 1,422300 | 1.563.750.000 | |
| 2021-03-10 | HU0000713227 | 1,425547 | 1.567.320.000 | |
| 2021-03-09 | HU0000713227 | 1,421464 | 1.562.830.000 | |
| 2021-03-08 | HU0000713227 | 1,423408 | 1.564.970.000 | |
| 2021-03-05 | HU0000713227 | 1,410437 | 1.550.710.000 | |
| 2021-03-04 | HU0000713227 | 1,403848 | 1.543.470.000 | |
| 2021-03-03 | HU0000713227 | 1,398220 | 1.537.280.000 | |
| 2021-03-02 | HU0000713227 | 1,396313 | 1.535.180.000 | |
| 2021-03-01 | HU0000713227 | 1,387322 | 1.525.300.000 | |
| 2021-02-26 | HU0000713227 | 1,376110 | 1.512.970.000 | |
| 2021-02-25 | HU0000713227 | 1,379347 | 1.517.560.000 | |
| 2021-02-24 | HU0000713227 | 1,370367 | 1.507.680.000 | |
| 2021-02-23 | HU0000713227 | 1,371287 | 1.508.700.000 | |
| 2021-02-22 | HU0000713227 | 1,370006 | 1.507.290.000 | |
| 2021-02-19 | HU0000713227 | 1,366907 | 1.503.880.000 | |
| 2021-02-18 | HU0000713227 | 1,364309 | 1.501.020.000 | |
| 2021-02-17 | HU0000713227 | 1,368350 | 1.505.470.000 | |
| 2021-02-16 | HU0000713227 | 1,365904 | 1.502.780.000 | |
| 2021-02-15 | HU0000713227 | 1,367192 | 1.504.190.000 | |
| 2021-02-12 | HU0000713227 | 1,359082 | 1.495.270.000 | |
| 2021-02-11 | HU0000713227 | 1,347646 | 1.482.690.000 | |
| 2021-02-10 | HU0000713227 | 1,352072 | 1.487.560.000 | |
| 2021-02-09 | HU0000713227 | 1,355670 | 1.491.520.000 | |
| 2021-02-08 | HU0000713227 | 1,355774 | 1.491.630.000 | |
| 2021-02-05 | HU0000713227 | 1,343294 | 1.477.900.000 | |
| 2021-02-04 | HU0000713227 | 1,335301 | 1.469.110.000 | |
| 2021-02-03 | HU0000713227 | 1,337594 | 1.471.630.000 | |
| 2021-02-02 | HU0000713227 | 1,331414 | 1.464.830.000 | |
| 2021-02-01 | HU0000713227 | 1,334903 | 1.468.670.000 | |
| 2021-01-29 | HU0000713227 | 1,344452 | 1.479.170.000 | |
| 2021-01-28 | HU0000713227 | 1,354087 | 1.490.800.000 | |
| 2021-01-27 | HU0000713227 | 1,348923 | 1.485.120.000 | |
| 2021-01-26 | HU0000713227 | 1,348124 | 1.484.240.000 | |
| 2021-01-25 | HU0000713227 | 1,342439 | 1.477.980.000 | |
| 2021-01-22 | HU0000713227 | 1,345730 | 1.481.600.000 | |
| 2021-01-21 | HU0000713227 | 1,353325 | 1.489.960.000 | |
| 2021-01-20 | HU0000713227 | 1,355722 | 1.492.600.000 | |
| 2021-01-19 | HU0000713227 | 1,366138 | 1.504.070.000 | |
| 2021-01-18 | HU0000713227 | 1,373060 | 1.511.690.000 | |
| 2021-01-15 | HU0000713227 | 1,368436 | 1.506.600.000 | |
| 2021-01-14 | HU0000713227 | 1,375354 | 1.514.220.000 | |
| 2021-01-13 | HU0000713227 | 1,370785 | 1.509.190.000 | |
| 2021-01-12 | HU0000713227 | 1,377618 | 1.516.710.000 | |
| 2021-01-11 | HU0000713227 | 1,376703 | 1.515.700.000 | |
| 2021-01-08 | HU0000713227 | 1,371035 | 1.509.460.000 | |
| 2021-01-07 | HU0000713227 | 1,357069 | 1.494.090.000 | |
| 2021-01-06 | HU0000713227 | 1,354935 | 1.491.740.000 | |
| 2021-01-05 | HU0000713227 | 1,367786 | 1.505.880.000 | |
| 2021-01-04 | HU0000713227 | 1,366377 | 1.504.330.000 | |
| 2020-12-31 | HU0000713227 | 1,375221 | 1.514.070.000 | |
| 2020-12-30 | HU0000713227 | 1,374802 | 1.513.610.000 | |
| 2020-12-29 | HU0000713227 | 1,370882 | 1.510.360.000 | |
| 2020-12-28 | HU0000713227 | 1,369296 | 1.508.610.000 | |
| 2020-12-23 | HU0000713227 | 1,360436 | 1.498.850.000 | |
| 2020-12-22 | HU0000713227 | 1,351862 | 1.489.400.000 | |
| 2020-12-21 | HU0000713227 | 1,344854 | 1.481.680.000 | |
| 2020-12-18 | HU0000713227 | 1,341535 | 1.478.030.000 | |
| 2020-12-17 | HU0000713227 | 1,335276 | 1.471.130.000 | |
| 2020-12-16 | HU0000713227 | 1,334816 | 1.470.620.000 | |
| 2020-12-15 | HU0000713227 | 1,327354 | 1.462.400.000 | |
| 2020-12-14 | HU0000713227 | 1,323493 | 1.458.150.000 | |
| 2020-12-11 | HU0000713227 | 1,321411 | 1.455.850.000 | |
| 2020-12-10 | HU0000713227 | 1,330126 | 1.465.460.000 | |
| 2020-12-09 | HU0000713227 | 1,341420 | 1.477.900.000 | |
| 2020-12-08 | HU0000713227 | 1,345375 | 1.482.260.000 | |
| 2020-12-07 | HU0000713227 | 1,342119 | 1.478.670.000 | |
| 2020-12-04 | HU0000713227 | 1,335764 | 1.471.670.000 | |
| 2020-12-03 | HU0000713227 | 1,331729 | 1.467.220.000 | |
| 2020-12-02 | HU0000713227 | 1,323385 | 1.458.030.000 | |
| 2020-12-01 | HU0000713227 | 1,323214 | 1.457.840.000 | |
| 2020-11-30 | HU0000713227 | 1,330384 | 1.465.740.000 | |
| 2020-11-27 | HU0000713227 | 1,338903 | 1.476.180.000 | |
| 2020-11-26 | HU0000713227 | 1,338981 | 1.476.260.000 | |
| 2020-11-25 | HU0000713227 | 1,337857 | 1.475.020.000 | |
| 2020-11-24 | HU0000713227 | 1,336889 | 1.473.960.000 | |
| 2020-11-23 | HU0000713227 | 1,330647 | 1.467.070.000 | |
| 2020-11-20 | HU0000713227 | 1,323984 | 1.459.730.000 | |
| 2020-11-19 | HU0000713227 | 1,328704 | 1.464.930.000 | |
| 2020-11-18 | HU0000713227 | 1,331431 | 1.467.940.000 | |
| 2020-11-17 | HU0000713227 | 1,327143 | 1.463.210.000 | |
| 2020-11-16 | HU0000713227 | 1,315148 | 1.449.990.000 | |
| 2020-11-13 | HU0000713227 | 1,294602 | 1.427.330.000 | |
| 2020-11-12 | HU0000713227 | 1,292527 | 1.425.050.000 | |
| 2020-11-11 | HU0000713227 | 1,293823 | 1.426.480.000 | |
| 2020-11-10 | HU0000713227 | 1,306114 | 1.440.030.000 | |
| 2020-11-09 | HU0000713227 | 1,291310 | 1.423.700.000 | |
| 2020-11-06 | HU0000713227 | 1,276270 | 1.407.120.000 | |
| 2020-11-05 | HU0000713227 | 1,281380 | 1.412.760.000 | |
| 2020-11-04 | HU0000713227 | 1,293738 | 1.426.380.000 | |
| 2020-11-03 | HU0000713227 | 1,292078 | 1.424.550.000 | |
| 2020-11-02 | HU0000713227 | 1,302727 | 1.436.290.000 | |
| 2020-10-30 | HU0000713227 | 1,302362 | 1.435.890.000 | |
| 2020-10-29 | HU0000713227 | 1,303641 | 1.438.300.000 | |
| 2020-10-28 | HU0000713227 | 1,299754 | 1.434.010.000 | |
| 2020-10-27 | HU0000713227 | 1,296215 | 1.430.110.000 | |
| 2020-10-26 | HU0000713227 | 1,298845 | 1.433.010.000 | |
| 2020-10-22 | HU0000713227 | 1,300596 | 1.434.940.000 | |
| 2020-10-21 | HU0000713227 | 1,299642 | 1.433.890.000 | |
| 2020-10-20 | HU0000713227 | 1,304191 | 1.438.910.000 | |
| 2020-10-19 | HU0000713227 | 1,304049 | 1.438.750.000 | |
| 2020-10-16 | HU0000713227 | 1,303282 | 1.437.910.000 | |
| 2020-10-15 | HU0000713227 | 1,302146 | 1.436.650.000 | |
| 2020-10-14 | HU0000713227 | 1,301279 | 1.435.700.000 | |
| 2020-10-13 | HU0000713227 | 1,283213 | 1.415.770.000 | |
| 2020-10-12 | HU0000713227 | 1,277207 | 140.914.000.000 | |
| 2020-10-09 | HU0000713227 | 1,281466 | 1.413.840.000 | |
| 2020-10-08 | HU0000713227 | 1,285919 | 1.418.750.000 | |
| 2020-10-07 | HU0000713227 | 1,292860 | 1.426.410.000 | |
| 2020-10-06 | HU0000713227 | 1,298647 | 1.432.790.000 | |
| 2020-10-05 | HU0000713227 | 1,284720 | 1.417.430.000 | |
| 2020-10-02 | HU0000713227 | 1,285158 | 1.417.910.000 | |
| 2020-10-01 | HU0000713227 | 1,295983 | 1.429.850.000 | |
| 2020-09-30 | HU0000713227 | 1,306993 | 1.442.000.000 | |
| 2020-09-29 | HU0000713227 | 1,312272 | 1.448.840.000 | |
| 2020-09-28 | HU0000713227 | 1,305690 | 1.441.570.000 | |
| 2020-09-25 | HU0000713227 | 1,303039 | 1.438.650.000 | |
| 2020-09-24 | HU0000713227 | 1,316610 | 1.453.630.000 | |
| 2020-09-23 | HU0000713227 | 1,312599 | 1.449.200.000 | |
| 2020-09-22 | HU0000713227 | 1,306556 | 1.442.530.000 | |
| 2020-09-21 | HU0000713227 | 1,310713 | 1.447.120.000 | |
| 2020-09-18 | HU0000713227 | 1,313650 | 1.450.360.000 | |
| 2020-09-17 | HU0000713227 | 1,311259 | 1.447.720.000 | |
| 2020-09-16 | HU0000713227 | 1,307270 | 1.443.320.000 | |
| 2020-09-15 | HU0000713227 | 1,301520 | 1.436.970.000 | |
| 2020-09-14 | HU0000713227 | 1,303752 | 1.439.430.000 | |
| 2020-09-11 | HU0000713227 | 1,303828 | 1.439.520.000 | |
| 2020-09-10 | HU0000713227 | 1,302095 | 1.437.600.000 | |
| 2020-09-09 | HU0000713227 | 1,301505 | 1.436.950.000 | |
| 2020-09-08 | HU0000713227 | 1,308440 | 1.444.610.000 | |
| 2020-09-07 | HU0000713227 | 1,309068 | 1.445.300.000 | |
| 2020-09-04 | HU0000713227 | 1,304318 | 1.440.060.000 | |
| 2020-09-03 | HU0000713227 | 1,296848 | 1.431.810.000 | |
| 2020-09-02 | HU0000713227 | 1,290350 | 1.424.640.000 | |
| 2020-09-01 | HU0000713227 | 1,283887 | 1.417.500.000 | |
| 2020-08-31 | HU0000713227 | 1,281948 | 1.415.360.000 | |
| 2020-08-28 | HU0000713227 | 1,290296 | 1.425.590.000 | |
| 2020-08-27 | HU0000713227 | 1,290206 | 1.425.490.000 | |
| 2020-08-26 | HU0000713227 | 1,284188 | 1.418.840.000 | |
| 2020-08-25 | HU0000713227 | 1,280950 | 1.415.260.000 | |
| 2020-08-24 | HU0000713227 | 1,274573 | 1.408.210.000 | |
| 2020-08-19 | HU0000713227 | 1,271134 | 1.404.410.000 | |
| 2020-08-18 | HU0000713227 | 1,272336 | 1.405.740.000 | |
| 2020-08-17 | HU0000713227 | 1,266858 | 1.399.690.000 | |
| 2020-08-14 | HU0000713227 | 1,259166 | 1.391.190.000 | |
| 2020-08-13 | HU0000713227 | 1,255242 | 1.386.860.000 | |
| 2020-08-12 | HU0000713227 | 1,257694 | 1.389.560.000 | |
| 2020-08-11 | HU0000713227 | 1,254820 | 1.386.390.000 | |
| 2020-08-10 | HU0000713227 | 1,251076 | 1.382.250.000 | |
| 2020-08-07 | HU0000713227 | 1,251336 | 1.382.540.000 | |
| 2020-08-06 | HU0000713227 | 1,253049 | 1.384.430.000 | |
| 2020-08-05 | HU0000713227 | 1,253852 | 1.385.320.000 | |
| 2020-08-04 | HU0000713227 | 1,254017 | 1.385.500.000 | |
| 2020-08-03 | HU0000713227 | 1,245623 | 1.376.230.000 | |
| 2020-07-31 | HU0000713227 | 1,242238 | 1.372.490.000 | |
| 2020-07-30 | HU0000713227 | 1,246887 | 1.378.620.000 | |
| 2020-07-29 | HU0000713227 | 1,261267 | 1.394.520.000 | |
| 2020-07-28 | HU0000713227 | 1,258913 | 1.391.920.000 | |
| 2020-07-27 | HU0000713227 | 1,257351 | 1.390.190.000 | |
| 2020-07-24 | HU0000713227 | 1,261797 | 1.395.110.000 | |
| 2020-07-23 | HU0000713227 | 1,259070 | 1.392.090.000 | |
| 2020-07-22 | HU0000713227 | 1,271906 | 1.406.280.000 | |
| 2020-07-21 | HU0000713227 | 1,277229 | 1.412.170.000 | |
| 2020-07-20 | HU0000713227 | 1,274976 | 1.409.680.000 | |
| 2020-07-17 | HU0000713227 | 1,280354 | 1.415.620.000 | |
| 2020-07-16 | HU0000713227 | 1,281509 | 1.416.900.000 | |
| 2020-07-15 | HU0000713227 | 1,280644 | 1.415.950.000 | |
| 2020-07-14 | HU0000713227 | 1,284338 | 1.420.030.000 | |
| 2020-07-13 | HU0000713227 | 1,277597 | 1.412.580.000 | |
| 2020-07-10 | HU0000713227 | 1,273788 | 1.408.370.000 | |
| 2020-07-09 | HU0000713227 | 1,276579 | 1.411.450.000 | |
| 2020-07-08 | HU0000713227 | 1,281676 | 1.417.090.000 | |
| 2020-07-07 | HU0000713227 | 1,280734 | 1.416.050.000 | |
| 2020-07-06 | HU0000713227 | 1,277940 | 1.412.960.000 | |
| 2020-07-03 | HU0000713227 | 1,272033 | 1.406.430.000 | |
| 2020-07-02 | HU0000713227 | 1,275563 | 1.410.330.000 | |
| 2020-07-01 | HU0000713227 | 1,280072 | 1.415.310.000 | |
| 2020-06-30 | HU0000713227 | 1,293108 | 1.429.730.000 | |
| 2020-06-29 | HU0000713227 | 1,288796 | 1.425.890.000 | |
| 2020-06-26 | HU0000713227 | 1,286134 | 1.422.940.000 | |
| 2020-06-25 | HU0000713227 | 1,282022 | 1.424.670.000 | |
| 2020-06-24 | HU0000713227 | 1,270373 | 1.411.730.000 | |
| 2020-06-23 | HU0000713227 | 1,268347 | 1.409.480.000 | |
| 2020-06-22 | HU0000713227 | 1,254850 | 1.394.480.000 | |
| 2020-06-19 | HU0000713227 | 1,257318 | 1.397.220.000 | |
| 2020-06-18 | HU0000713227 | 1,251314 | 1.389.950.000 | |
| 2020-06-17 | HU0000713227 | 1,250106 | 1.388.610.000 | |
| 2020-06-16 | HU0000713227 | 1,253357 | 1.410.960.000 | |
| 2020-06-15 | HU0000713227 | 1,254296 | 1.412.010.000 | |
| 2020-06-12 | HU0000713227 | 1,250651 | 1.407.910.000 | |
| 2020-06-11 | HU0000713227 | 1,246209 | 1.402.910.000 | |
| 2020-06-10 | HU0000713227 | 1,248469 | 1.405.450.000 | |
| 2020-06-09 | HU0000713227 | 1,254814 | 1.412.600.000 | |
| 2020-06-08 | HU0000713227 | 1,252515 | 1.410.010.000 | |
| 2020-06-05 | HU0000713227 | 1,254534 | 1.412.280.000 | |
| 2020-06-04 | HU0000713227 | 1,253191 | 1.410.770.000 | |
| 2020-06-03 | HU0000713227 | 1,253216 | 1.410.800.000 | |
| 2020-06-02 | HU0000713227 | 1,244849 | 1.401.380.000 | |
| 2020-05-29 | HU0000713227 | 1,252220 | 1.412.170.000 | |
| 2020-05-28 | HU0000713227 | 1,263211 | 1.425.570.000 | |
| 2020-05-27 | HU0000713227 | 1,260271 | 1.422.250.000 | |
| 2020-05-26 | HU0000713227 | 1,257848 | 1.419.520.000 | |
| 2020-05-25 | HU0000713227 | 1,258649 | 1.420.420.000 | |
| 2020-05-22 | HU0000713227 | 1,251477 | 1.412.330.000 | |
| 2020-05-21 | HU0000713227 | 1,247605 | 1.407.960.000 | |
| 2020-05-20 | HU0000713227 | 1,252503 | 1.413.490.000 | |
| 2020-05-19 | HU0000713227 | 1,259691 | 1.421.600.000 | |
| 2020-05-18 | HU0000713227 | 1,268108 | 1.431.100.000 | |
| 2020-05-15 | HU0000713227 | 1,264174 | 1.426.660.000 | |
| 2020-05-14 | HU0000713227 | 1,264180 | 1.426.660.000 | |
| 2020-05-13 | HU0000713227 | 1,263251 | 1.425.610.000 | |
| 2020-05-12 | HU0000713227 | 1,257322 | 1.418.920.000 | |
| 2020-05-11 | HU0000713227 | 1,252166 | 1.413.110.000 | |
| 2020-05-08 | HU0000713227 | 1,255364 | 1.416.710.000 | |
| 2020-05-07 | HU0000713227 | 1,257907 | 1.419.580.000 | |
| 2020-05-06 | HU0000713227 | 1,251344 | 1.412.180.000 | |
| 2020-05-05 | HU0000713227 | 1,263819 | 1.426.260.000 | |
| 2020-05-04 | HU0000713227 | 1,266579 | 1.429.370.000 | |
| 2020-04-30 | HU0000713227 | 1,267206 | 1.432.710.000 | |
| 2020-04-29 | HU0000713227 | 1,281190 | 1.449.570.000 | |
| 2020-04-28 | HU0000713227 | 1,275476 | 1.443.110.000 | |
| 2020-04-27 | HU0000713227 | 1,264630 | 1.430.840.000 | |
| 2020-04-24 | HU0000713227 | 1,271869 | 1.439.030.000 | |
| 2020-04-23 | HU0000713227 | 1,278067 | 1.446.040.000 | |
| 2020-04-22 | HU0000713227 | 1,262325 | 1.428.230.000 | |
| 2020-04-21 | HU0000713227 | 1,262418 | 1.428.330.000 | |
| 2020-04-20 | HU0000713227 | 1,263807 | 1.429.910.000 | |
| 2020-04-17 | HU0000713227 | 1,249408 | 1.413.620.000 | |
| 2020-04-16 | HU0000713227 | 1,245955 | 1.409.710.000 | |
| 2020-04-15 | HU0000713227 | 1,250774 | 1.415.160.000 | |
| 2020-04-14 | HU0000713227 | 1,262259 | 1.428.160.000 | |
| 2020-04-09 | HU0000713227 | 1,264703 | 1.430.920.000 | |
| 2020-04-08 | HU0000713227 | 1,277500 | 1.445.400.000 | |
| 2020-04-07 | HU0000713227 | 1,267272 | 1.433.830.000 | |
| 2020-04-06 | HU0000713227 | 1,286343 | 1.455.400.000 | |
| 2020-04-03 | HU0000713227 | 1,276863 | 1.444.680.000 | |
| 2020-04-02 | HU0000713227 | 1,278266 | 1.446.130.000 | |
| 2020-04-01 | HU0000713227 | 1,275445 | 1.442.930.000 | |
| 2020-03-31 | HU0000713227 | 1,262166 | 1.430.600.000 | |
| 2020-03-30 | HU0000713227 | 1,254726 | 1.422.170.000 | |
| 2020-03-27 | HU0000713227 | 1,237973 | 1.403.180.000 | |
| 2020-03-26 | HU0000713227 | 1,243625 | 1.409.580.000 | |
| 2020-03-25 | HU0000713227 | 1,240817 | 1.406.400.000 | |
| 2020-03-24 | HU0000713227 | 1,234932 | 1.399.730.000 | |
| 2020-03-23 | HU0000713227 | 1,205948 | 1.366.880.000 | |
| 2020-03-20 | HU0000713227 | 1,210740 | 1.372.310.000 | |
| 2020-03-19 | HU0000713227 | 1,232349 | 1.396.800.000 | |
| 2020-03-18 | HU0000713227 | 1,205286 | 1.366.130.000 | |
| 2020-03-17 | HU0000713227 | 1,196421 | 1.356.080.000 | |
| 2020-03-16 | HU0000713227 | 1,182264 | 1.340.040.000 | |
| 2020-03-13 | HU0000713227 | 1,165486 | 1.321.020.000 | |
| 2020-03-12 | HU0000713227 | 1,167538 | 1.322.870.000 | |
| 2020-03-11 | HU0000713227 | 1,168377 | 1.323.820.000 | |
| 2020-03-10 | HU0000713227 | 1,176056 | 1.337.930.000 | |
| 2020-03-09 | HU0000713227 | 1,178527 | 1.340.740.000 | |
| 2020-03-06 | HU0000713227 | 1,183418 | 1.346.310.000 | |
| 2020-03-05 | HU0000713227 | 1,195243 | 1.359.760.000 | |
| 2020-03-04 | HU0000713227 | 1,193076 | 1.357.300.000 | |
| 2020-03-03 | HU0000713227 | 1,204747 | 1.370.570.000 | |
| 2020-03-02 | HU0000713227 | 1,195451 | 1.360.000.000 | |
| 2020-02-28 | HU0000713227 | 1,206266 | 1.374.830.000 | |
| 2020-02-27 | HU0000713227 | 1,211371 | 1.380.650.000 | |
| 2020-02-26 | HU0000713227 | 1,214206 | 1.383.880.000 | |
| 2020-02-25 | HU0000713227 | 1,206181 | 1.374.730.000 | |
| 2020-02-24 | HU0000713227 | 1,209204 | 1.378.180.000 | |
| 2020-02-21 | HU0000713227 | 1,210449 | 1.379.600.000 | |
| 2020-02-20 | HU0000713227 | 1,210289 | 1.379.410.000 | |
| 2020-02-19 | HU0000713227 | 1,199262 | 1.366.840.000 | |
| 2020-02-18 | HU0000713227 | 1,200971 | 1.368.790.000 | |
| 2020-02-17 | HU0000713227 | 1,199048 | 1.366.600.000 | |
| 2020-02-14 | HU0000713227 | 1,201082 | 1.368.920.000 | |
| 2020-02-13 | HU0000713227 | 1,216268 | 1.386.230.000 | |
| 2020-02-12 | HU0000713227 | 1,216236 | 1.386.190.000 | |
| 2020-02-11 | HU0000713227 | 1,212013 | 1.381.380.000 | |
| 2020-02-10 | HU0000713227 | 1,212603 | 1.382.050.000 | |
| 2020-02-07 | HU0000713227 | 1,218638 | 1.388.930.000 | |
| 2020-02-06 | HU0000713227 | 1,213779 | 1.383.390.000 | |
| 2020-02-05 | HU0000713227 | 1,208408 | 1.377.270.000 | |
| 2020-02-04 | HU0000713227 | 1,208166 | 1.376.990.000 | |
| 2020-02-03 | HU0000713227 | 1,215491 | 1.385.340.000 | |
| 2020-01-31 | HU0000713227 | 1,214458 | 1.386.680.000 | |
| 2020-01-30 | HU0000713227 | 1,218011 | 1.390.740.000 | |
| 2020-01-29 | HU0000713227 | 1,220375 | 1.393.440.000 | |
| 2020-01-28 | HU0000713227 | 1,218432 | 1.391.220.000 | |
| 2020-01-27 | HU0000713227 | 1,218987 | 1.391.850.000 | |
| 2020-01-24 | HU0000713227 | 1,218775 | 1.391.610.000 | |
| 2020-01-23 | HU0000713227 | 1,220556 | 1.393.640.000 | |
| 2020-01-22 | HU0000713227 | 1,216646 | 1.389.180.000 | |
| 2020-01-21 | HU0000713227 | 1,220009 | 1.393.020.000 | |
| 2020-01-20 | HU0000713227 | 1,226570 | 1.400.510.000 | |
| 2020-01-17 | HU0000713227 | 1,219013 | 1.391.880.000 | |
| 2020-01-16 | HU0000713227 | 1,211727 | 1.383.560.000 | |
| 2020-01-15 | HU0000713227 | 1,209421 | 1.380.930.000 | |
| 2020-01-14 | HU0000713227 | 1,209059 | 1.380.520.000 | |
| 2020-01-13 | HU0000713227 | 1,218663 | 1.391.480.000 | |
| 2020-01-10 | HU0000713227 | 1,216705 | 1.389.250.000 | |
| 2020-01-09 | HU0000713227 | 1,204376 | 1.375.170.000 | |
| 2020-01-08 | HU0000713227 | 1,201162 | 1.371.500.000 | |
| 2020-01-07 | HU0000713227 | 1,200319 | 1.370.540.000 | |
| 2020-01-06 | HU0000713227 | 1,197828 | 1.367.690.000 | |
| 2020-01-03 | HU0000713227 | 1,196179 | 1.365.810.000 | |
| 2020-01-02 | HU0000713227 | 1,199454 | 1.369.550.000 | |
| 2019-12-31 | HU0000713227 | 1,200247 | 1.372.870.000 | |
| 2019-12-30 | HU0000713227 | 1,199257 | 1.371.730.000 | |