TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA Alapok Alapja | ||||
Évesített hozam: 11,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000713235 | 1,755519 | 1.241.060.000 | |
2024-10-18 | HU0000713235 | 1,754967 | 1.240.670.000 | |
2024-10-17 | HU0000713235 | 1,753663 | 1.239.750.000 | |
2024-10-16 | HU0000713235 | 1,752912 | 1.239.220.000 | |
2024-10-15 | HU0000713235 | 1,749508 | 1.236.810.000 | |
2024-10-14 | HU0000713235 | 1,749069 | 1.236.500.000 | |
2024-10-11 | HU0000713235 | 1,748220 | 1.235.900.000 | |
2024-10-10 | HU0000713235 | 1,743681 | 1.232.690.000 | |
2024-10-09 | HU0000713235 | 1,742283 | 1.231.710.000 | |
2024-10-08 | HU0000713235 | 1,744405 | 1.233.210.000 | |
|
||||
2024-10-07 | HU0000713235 | 1,753112 | 1.239.360.000 | |
2024-10-04 | HU0000713235 | 1,751969 | 1.238.550.000 | |
2024-10-03 | HU0000713235 | 1,747972 | 1.235.730.000 | |
2024-10-02 | HU0000713235 | 1,749994 | 1.237.160.000 | |
2024-10-01 | HU0000713235 | 1,753750 | 1.239.810.000 | |
2024-09-30 | HU0000713235 | 1,750749 | 1.237.690.000 | |
2024-09-27 | HU0000713235 | 1,755664 | 1.241.170.000 | |
2024-09-26 | HU0000713235 | 1,751541 | 1.238.250.000 | |
2024-09-25 | HU0000713235 | 1,749841 | 1.237.050.000 | |
2024-09-24 | HU0000713235 | 1,746442 | 1.234.650.000 | |
2024-09-23 | HU0000713235 | 1,739773 | 1.229.930.000 |