TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
Évesített hozam: 7,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-07 | HU0000713276 | 2,851420 | 14.868.100.000 | |
2024-10-04 | HU0000713276 | 2,850780 | 14.864.700.000 | |
2024-10-03 | HU0000713276 | 2,850264 | 14.862.100.000 | |
2024-10-02 | HU0000713276 | 2,849838 | 14.859.800.000 | |
2024-10-01 | HU0000713276 | 2,847585 | 14.848.100.000 | |
2024-09-30 | HU0000713276 | 2,846936 | 14.844.700.000 | |
2024-09-26 | HU0000713276 | 2,846054 | 14.840.100.000 | |
2024-09-25 | HU0000713276 | 2,845429 | 14.836.800.000 | |
2024-09-24 | HU0000713276 | 2,843558 | 14.827.100.000 | |
2024-09-23 | HU0000713276 | 2,842972 | 14.824.000.000 | |
|
||||
2024-09-20 | HU0000713276 | 2,842175 | 14.819.900.000 | |
2024-09-19 | HU0000713276 | 2,841581 | 14.816.800.000 | |
2024-09-18 | HU0000713276 | 2,840967 | 14.813.600.000 | |
2024-09-17 | HU0000713276 | 2,839491 | 14.805.900.000 | |
2024-09-16 | HU0000713276 | 2,838985 | 14.803.200.000 | |
2024-09-13 | HU0000713276 | 2,838207 | 14.799.200.000 | |
2024-09-12 | HU0000713276 | 2,837668 | 14.796.400.000 | |
2024-09-11 | HU0000713276 | 2,836919 | 14.792.500.000 | |
2024-09-10 | HU0000713276 | 2,835102 | 14.783.000.000 | |
2024-09-09 | HU0000713276 | 2,834427 | 14.779.500.000 | |
2024-09-06 | HU0000713276 | 2,833719 | 14.775.800.000 | |
2024-09-05 | HU0000713276 | 2,833028 | 14.772.200.000 | |
2024-09-04 | HU0000713276 | 2,832423 | 14.769.000.000 | |
2024-09-03 | HU0000713276 | 2,830870 | 14.760.900.000 | |
2024-09-02 | HU0000713276 | 2,830267 | 14.757.800.000 | |
2024-08-30 | HU0000713276 | 2,829563 | 14.754.100.000 | |
2024-08-29 | HU0000713276 | 2,830657 | 14.759.800.000 | |
2024-08-28 | HU0000713276 | 2,830160 | 14.757.200.000 | |
2024-08-27 | HU0000713276 | 2,828373 | 14.747.900.000 | |
2024-08-26 | HU0000713276 | 2,827826 | 14.745.100.000 | |
2024-08-23 | HU0000713276 | 2,826988 | 14.740.700.000 | |
2024-08-22 | HU0000713276 | 2,824558 | 14.728.000.000 | |
2024-08-21 | HU0000713276 | 2,823845 | 14.724.300.000 | |
2024-08-16 | HU0000713276 | 2,822709 | 14.718.400.000 | |
2024-08-15 | HU0000713276 | 2,822047 | 14.714.900.000 | |
2024-08-14 | HU0000713276 | 2,821439 | 14.711.700.000 | |
2024-08-13 | HU0000713276 | 2,819655 | 14.702.400.000 | |
2024-08-12 | HU0000713276 | 2,819142 | 14.699.800.000 | |
2024-08-09 | HU0000713276 | 2,818424 | 14.696.000.000 | |
2024-08-08 | HU0000713276 | 2,817682 | 14.692.200.000 | |
2024-08-07 | HU0000713276 | 2,817137 | 14.689.300.000 | |
2024-08-06 | HU0000713276 | 2,815240 | 14.679.400.000 |