| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
| Évesített hozam: 2,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-17 | HU0000713276 | 2,908483 | 15.165.600.000 | |
| 2025-03-14 | HU0000713276 | 2,908300 | 15.164.700.000 | |
| 2025-03-13 | HU0000713276 | 2,908212 | 15.164.200.000 | |
| 2025-03-12 | HU0000713276 | 2,908155 | 15.163.900.000 | |
| 2025-03-11 | HU0000713276 | 2,907605 | 15.161.000.000 | |
| 2025-03-10 | HU0000713276 | 2,907419 | 15.160.100.000 | |
| 2025-03-07 | HU0000713276 | 2,907418 | 15.160.100.000 | |
| 2025-03-06 | HU0000713276 | 2,907170 | 15.158.800.000 | |
| 2025-03-05 | HU0000713276 | 2,906758 | 15.156.600.000 | |
| 2025-03-04 | HU0000713276 | 2,906505 | 15.155.300.000 | |
|
|
||||
| 2025-03-03 | HU0000713276 | 2,906310 | 15.154.300.000 | |
| 2025-02-28 | HU0000713276 | 2,906078 | 15.153.100.000 | |
| 2025-02-27 | HU0000713276 | 2,905809 | 15.151.700.000 | |
| 2025-02-26 | HU0000713276 | 2,905568 | 15.150.400.000 | |
| 2025-02-25 | HU0000713276 | 2,904600 | 15.145.400.000 | |
| 2025-02-24 | HU0000713276 | 2,904433 | 15.144.500.000 | |
| 2025-02-21 | HU0000713276 | 2,904233 | 15.143.500.000 | |
| 2025-02-20 | HU0000713276 | 2,903362 | 15.138.900.000 | |
| 2025-02-19 | HU0000713276 | 2,902490 | 15.134.400.000 | |
| 2025-02-18 | HU0000713276 | 2,901313 | 15.128.200.000 | |
| 2025-02-17 | HU0000713276 | 2,901108 | 15.127.200.000 | |
| 2025-02-14 | HU0000713276 | 2,900859 | 15.125.900.000 | |
| 2025-02-13 | HU0000713276 | 2,900451 | 15.123.700.000 | |
| 2025-02-12 | HU0000713276 | 2,900029 | 15.121.500.000 | |
| 2025-02-11 | HU0000713276 | 2,898780 | 15.115.000.000 | |
| 2025-02-10 | HU0000713276 | 2,898299 | 15.112.500.000 | |
| 2025-02-07 | HU0000713276 | 2,897982 | 15.110.900.000 | |
| 2025-02-06 | HU0000713276 | 2,897485 | 15.108.300.000 | |
| 2025-02-05 | HU0000713276 | 2,897041 | 15.106.000.000 | |
| 2025-02-04 | HU0000713276 | 2,895514 | 15.098.000.000 | |
| 2025-02-03 | HU0000713276 | 2,895289 | 15.096.800.000 | |
| 2025-01-31 | HU0000713276 | 2,895008 | 15.095.400.000 | |
| 2025-01-30 | HU0000713276 | 2,894692 | 15.093.700.000 | |
| 2025-01-29 | HU0000713276 | 2,894511 | 15.092.800.000 | |
| 2025-01-28 | HU0000713276 | 2,893547 | 15.087.700.000 | |
| 2025-01-27 | HU0000713276 | 2,893210 | 15.086.000.000 | |
| 2025-01-24 | HU0000713276 | 2,892862 | 15.084.200.000 | |
| 2025-01-23 | HU0000713276 | 2,892583 | 15.082.700.000 | |
| 2025-01-22 | HU0000713276 | 2,892267 | 15.081.100.000 | |
| 2025-01-21 | HU0000713276 | 2,891561 | 15.077.400.000 | |
| 2025-01-20 | HU0000713276 | 2,891422 | 15.076.700.000 | |
| 2025-01-17 | HU0000713276 | 2,891144 | 15.075.200.000 | |
| 2025-01-16 | HU0000713276 | 2,890831 | 15.073.600.000 | |
| 2025-01-15 | HU0000713276 | 2,890483 | 15.071.800.000 | |
| 2025-01-14 | HU0000713276 | 2,896900 | 15.105.200.000 | |
| 2025-01-13 | HU0000713276 | 2,896636 | 15.103.800.000 | |
| 2025-01-10 | HU0000713276 | 2,896266 | 15.101.900.000 | |
| 2025-01-09 | HU0000713276 | 2,895759 | 15.099.300.000 | |
| 2025-01-08 | HU0000713276 | 2,895504 | 15.097.900.000 | |
| 2025-01-07 | HU0000713276 | 2,894774 | 15.094.100.000 | |
| 2025-01-06 | HU0000713276 | 2,894510 | 15.092.800.000 | |
| 2025-01-03 | HU0000713276 | 2,893834 | 15.089.200.000 | |
| 2025-01-02 | HU0000713276 | 2,893704 | 15.088.600.000 | |
| 2024-12-31 | HU0000713276 | 2,891408 | 15.076.600.000 | |
| 2024-12-30 | HU0000713276 | 2,890492 | 15.071.800.000 | |
| 2024-12-23 | HU0000713276 | 2,889514 | 15.066.700.000 | |
| 2024-12-20 | HU0000713276 | 2,888951 | 15.063.800.000 | |
| 2024-12-19 | HU0000713276 | 2,888637 | 15.062.100.000 | |
| 2024-12-18 | HU0000713276 | 2,888243 | 15.060.100.000 | |
| 2024-12-17 | HU0000713276 | 2,887402 | 15.055.700.000 | |