maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





PANGEA Abszolút Hozamú Alap I sorozat
Évesített hozam: 1,14%
dátum azonosító árfolyam* eszközérték
2021-12-13HU00007133671,093496978.722
2021-12-10HU00007133671,093171978.431
2021-12-09HU00007133671,092951978.234
2021-12-08HU00007133671,092386977.728
2021-12-07HU00007133671,092248977.605
2021-12-06HU00007133671,093225978.479
2021-12-03HU00007133671,092497977.827
2021-12-02HU00007133671,091211976.676
2021-12-01HU00007133671,089766975.383
2021-11-30HU00007133671,089321974.985
2021-11-29HU00007133671,1327752.747.530
2021-11-26HU00007133671,1325192.746.910
2021-11-25HU00007133671,1354322.753.970
2021-11-24HU00007133671,1349822.752.880
2021-11-23HU00007133671,1373842.758.710
2021-11-22HU00007133671,1531004.867.980
2021-11-19HU00007133671,1505974.857.410
2021-11-18HU00007133671,1496834.853.550
2021-11-17HU00007133671,1528124.866.770
2021-11-16HU00007133671,1565434.882.520
2021-11-15HU00007133671,1554284.877.810
2021-11-12HU00007133671,1575574.873.020
2021-11-11HU00007133671,1572954.871.920
2021-11-10HU00007133671,1522484.850.670
2021-11-09HU00007133671,1550754.883.540
2021-11-08HU00007133671,1548404.882.540
2021-11-05HU00007133671,1513924.867.970
2021-11-04HU00007133671,1578114.895.100
2021-11-03HU00007133671,1545314.881.240
2021-11-02HU00007133671,1517704.865.100
2021-10-29HU00007133671,1461684.841.440
2021-10-28HU00007133671,1478454.848.520
2021-10-27HU00007133671,1452804.837.680
2021-10-26HU00007133671,1457794.839.790
2021-10-25HU00007133671,1404684.427.840
2021-10-22HU00007133671,1385224.420.280
2021-10-21HU00007133671,1391354.422.660
2021-10-20HU00007133671,1397954.425.220
2021-10-19HU00007133671,1390454.422.310
2021-10-18HU00007133671,1435164.439.670
2021-10-15HU00007133671,1405894.428.310
2021-10-14HU00007133671,1422444.434.730
2021-10-13HU00007133671,1387794.407.510
2021-10-12HU00007133671,1373054.401.800
2021-10-11HU00007133671,1423534.421.340
2021-10-08HU00007133671,1451554.422.310
2021-10-07HU00007133671,1453934.423.230
2021-10-06HU00007133671,1390754.398.830
2021-10-05HU00007133671,1388894.398.110
2021-10-04HU00007133671,1339244.378.940
2021-10-01HU00007133671,1416184.408.650
2021-09-30HU00007133671,1480514.433.490
2021-09-29HU00007133671,1437204.416.770
2021-09-28HU00007133671,1445254.419.880
2021-09-27HU00007133671,1495024.439.100
2021-09-24HU00007133671,1466644.428.140
2021-09-23HU00007133671,1455564.423.860
2021-09-22HU00007133671,1432554.414.970
2021-09-21HU00007133671,1390874.398.880
2021-09-20HU00007133671,1338954.378.830
2021-09-17HU00007133671,1322114.372.320
2021-09-16HU00007133671,1291004.360.310
2021-09-15HU00007133671,1223014.334.050
2021-09-14HU00007133671,1243024.328.010
2021-09-13HU00007133671,1237484.325.870
2021-09-10HU00007133671,1214694.317.100
2021-09-09HU00007133671,1226484.321.640
2021-09-08HU00007133671,1216084.318.220
2021-09-07HU00007133671,1236834.326.210
2021-09-06HU00007133671,1248444.330.680
2021-09-03HU00007133671,1264904.337.020
2021-09-02HU00007133671,1243884.328.930
2021-09-01HU00007133671,1254034.332.840
2021-08-31HU00007133671,1248014.330.520
2021-08-30HU00007133671,1253614.332.670
2021-08-27HU00007133671,1289934.346.660
2021-08-26HU00007133671,1293974.348.210
2021-08-25HU00007133671,1281814.343.530
2021-08-24HU00007133671,1298984.350.140
2021-08-23HU00007133671,1308904.353.960
2021-08-19HU00007133671,1313804.355.850
2021-08-18HU00007133671,1242094.328.240
2021-08-17HU00007133671,1218554.319.170
2021-08-16HU00007133671,1222984.320.880
2021-08-13HU00007133671,1234034.296.840
2021-08-12HU00007133671,1253824.290.640
2021-08-11HU00007133671,1291024.304.820
2021-08-10HU00007133671,1249784.289.100
2021-08-09HU00007133671,1251674.276.050
2021-08-06HU00007133671,1215674.262.370
2021-08-05HU00007133671,1188354.251.990
2021-08-04HU00007133671,1172834.246.090
2021-08-03HU00007133671,1164844.243.050
2021-08-02HU00007133671,1177084.247.700
2021-07-30HU00007133671,1164594.242.960
2021-07-29HU00007133671,1152724.238.440
2021-07-28HU00007133671,1129004.229.430
2021-07-27HU00007133671,1125474.228.090
2021-07-26HU00007133671,1131464.230.360
2021-07-23HU00007133671,1095864.216.840
2021-07-22HU00007133671,1100684.218.670
2021-07-21HU00007133671,1121254.226.480
2021-07-20HU00007133671,1083244.212.040
2021-07-19HU00007133671,1052014.200.170
2021-07-16HU00007133671,1110804.222.520
2021-07-15HU00007133671,1152804.238.480
2021-07-14HU00007133671,1185124.250.760
2021-07-13HU00007133671,1161324.241.710
2021-07-12HU00007133671,1189864.252.560
2021-07-09HU00007133671,1192934.253.730
2021-07-08HU00007133671,1161494.247.650
2021-07-07HU00007133671,1148714.242.780
2021-07-06HU00007133671,1195124.260.440
2021-07-05HU00007133671,1206264.264.680
2021-07-02HU00007133671,1180174.249.940
2021-07-01HU00007133671,1179024.249.500
2021-06-30HU00007133671,1143214.235.890
2021-06-29HU00007133671,1123054.228.220
2021-06-28HU00007133671,1144224.236.270
2021-06-25HU00007133671,1217644.264.180
2021-06-24HU00007133671,1217974.264.300
2021-06-23HU00007133671,1178604.249.340
2021-06-22HU00007133671,1215624.263.410
2021-06-21HU00007133671,1243064.273.840
2021-06-18HU00007133671,1230964.269.240
2021-06-17HU00007133671,1256654.279.010
2021-06-16HU00007133671,1180464.250.050
2021-06-15HU00007133671,1185264.251.870
2021-06-14HU00007133671,1196364.242.960
2021-06-11HU00007133671,1178904.236.350
2021-06-10HU00007133671,1118174.213.340
2021-06-09HU00007133671,1148124.224.680
2021-06-08HU00007133671,1108434.209.640
2021-06-07HU00007133671,1099544.206.270
2021-06-04HU00007133671,1096374.205.070
2021-06-03HU00007133671,1080474.199.050
2021-06-02HU00007133671,1113044.206.570
2021-06-01HU00007133671,1102584.202.610
2021-05-31HU00007133671,1083114.195.240
2021-05-28HU00007133671,1086044.196.350
2021-05-27HU00007133671,1089954.197.830
2021-05-26HU00007133671,1081704.194.710
2021-05-25HU00007133671,1052874.183.790
2021-05-21HU00007133671,1063714.187.900
2021-05-20HU00007133671,1054454.184.390
2021-05-19HU00007133671,1062184.187.320
2021-05-18HU00007133671,1093354.199.120
2021-05-17HU00007133671,1102984.202.760
2021-05-14HU00007133671,1179394.218.560
2021-05-13HU00007133671,1140254.203.790
2021-05-12HU00007133671,1171884.215.720
2021-05-11HU00007133671,1170164.215.080
2021-05-10HU00007133671,1220914.234.230
2021-05-07HU00007133671,1236424.240.080
2021-05-06HU00007133671,1222694.234.900
2021-05-05HU00007133671,1212014.230.870
2021-05-04HU00007133671,1182914.215.060
2021-05-03HU00007133671,1189554.217.570
2021-04-30HU00007133671,1172394.211.100
2021-04-29HU00007133671,1188564.217.200
2021-04-28HU00007133671,1206624.224.000
2021-04-27HU00007133671,1208924.224.870
2021-04-26HU00007133671,1222104.215.380
2021-04-23HU00007133671,1180894.199.900
2021-04-22HU00007133671,1182084.200.340
2021-04-21HU00007133671,1154694.190.050
2021-04-20HU00007133671,1128544.180.230
2021-04-19HU00007133671,1237894.221.310
2021-04-16HU00007133671,1228474.217.770
2021-04-15HU00007133671,1199444.206.860
2021-04-14HU00007133671,1201894.194.660
2021-04-13HU00007133671,1205194.195.890
2021-04-12HU00007133671,1191254.190.680
2021-04-09HU00007133671,1240584.209.150
2021-04-08HU00007133671,1259874.216.370
2021-04-07HU00007133671,1304104.232.930
2021-04-06HU00007133671,1312804.236.190
2021-04-01HU00007133671,1297744.230.550
2021-03-31HU00007133671,1265424.218.450
2021-03-30HU00007133671,1272674.221.160
2021-03-29HU00007133671,1217514.200.510
2021-03-26HU00007133671,1248404.212.080
2021-03-25HU00007133671,1230794.205.480
2021-03-24HU00007133671,1253374.213.940
2021-03-23HU00007133671,1296134.229.950
2021-03-22HU00007133671,1335494.244.690
2021-03-19HU00007133671,1356474.252.540
2021-03-18HU00007133671,1377504.260.420
2021-03-17HU00007133671,1386554.263.810
2021-03-16HU00007133671,1374054.259.120
2021-03-12HU00007133671,1267084.205.940
2021-03-11HU00007133671,1260464.203.480
2021-03-10HU00007133671,1236754.194.620
2021-03-09HU00007133671,1236914.194.680
2021-03-08HU00007133671,1222824.189.420
2021-03-05HU00007133671,1132914.155.860
2021-03-04HU00007133671,1133494.156.080
2021-03-03HU00007133671,1121124.151.460
2021-03-02HU00007133671,1089244.139.560
2021-03-01HU00007133671,1093084.140.990
2021-02-26HU00007133671,0989074.102.160
2021-02-25HU00007133671,0993734.267.340
2021-02-24HU00007133671,1009834.273.590
2021-02-23HU00007133671,0960934.254.610
2021-02-22HU00007133671,1009064.273.290
2021-02-19HU00007133671,0999894.269.740
2021-02-18HU00007133671,0935334.244.670
2021-02-17HU00007133671,1024334.279.220
2021-02-16HU00007133671,1025294.279.600
2021-02-15HU00007133671,1051764.276.740
2021-02-12HU00007133671,0993434.225.880
2021-02-11HU00007133671,0926794.200.260
2021-02-10HU00007133671,0970574.217.090
2021-02-09HU00007133671,0982774.221.780
2021-02-08HU00007133671,0999924.233.020
2021-02-05HU00007133671,0973394.222.810
2021-02-04HU00007133671,0931924.206.850
2021-02-03HU00007133671,0899384.194.330
2021-02-02HU00007133671,0876594.185.560
2021-02-01HU00007133671,0818644.163.260
2021-01-29HU00007133671,0812304.160.820
2021-01-28HU00007133671,0931404.206.650
2021-01-27HU00007133671,0862774.175.420
2021-01-26HU00007133671,0908094.211.780
2021-01-25HU00007133671,0877604.200.000
2021-01-22HU00007133671,0923214.217.610
2021-01-21HU00007133671,0924104.623.490
2021-01-20HU00007133671,0890686.182.860
2021-01-19HU00007133671,0906066.191.590
2021-01-18HU00007133671,0853076.161.510
2021-01-15HU00007133671,0814766.139.760
2021-01-14HU00007133671,0906786.192.000
2021-01-13HU00007133671,0881246.164.380
2021-01-12HU00007133671,0884296.166.440
2021-01-11HU00007133671,0841346.142.190
2021-01-08HU00007133671,0860546.153.070
2021-01-07HU00007133671,0820196.130.210
2021-01-06HU00007133671,0819256.129.670
2021-01-05HU00007133671,0889046.169.220
2021-01-04HU00007133671,0873176.160.220
2020-12-31HU00007133671,0942066.199.250
2020-12-30HU00007133671,0954146.206.100
2020-12-29HU00007133671,0930976.192.970
2020-12-28HU00007133671,0927406.190.950
2020-12-23HU00007133671,0959966.209.400
2020-12-22HU00007133671,0973846.217.260
2020-12-21HU00007133671,0951266.191.340
2020-12-18HU00007133671,0914336.170.460
2020-12-17HU00007133671,0868686.144.660
2020-12-16HU00007133671,0861116.140.380
2020-12-15HU00007133671,0855936.137.450
2020-12-14HU00007133671,0823416.119.060
2020-12-11HU00007133671,0837086.126.790
2020-12-10HU00007133671,0845916.131.780
2020-12-09HU00007133671,0841906.129.510
2020-12-08HU00007133671,0874926.151.060
2020-12-07HU00007133671,0848526.136.130
2020-12-04HU00007133671,0823116.121.760
2020-12-03HU00007133671,0835156.128.570
2020-12-02HU00007133671,0829716.120.670
2020-12-01HU00007133671,0852916.133.780
2020-11-30HU00007133671,0894466.157.260
2020-11-27HU00007133671,0921646.172.630
2020-11-26HU00007133671,0880396.149.310
2020-11-25HU00007133671,0879926.149.050
2020-11-24HU00007133671,0865276.140.770
2020-11-23HU00007133671,0854426.175.750
2020-11-20HU00007133671,0813746.152.610
2020-11-19HU00007133671,0796206.142.630
2020-11-18HU00007133671,0768586.126.940
2020-11-17HU00007133671,0775526.130.890
2020-11-16HU00007133671,0736456.108.660
2020-11-13HU00007133671,0692966.083.920
2020-11-12HU00007133671,0690526.082.730
2020-11-11HU00007133671,0705746.091.540
2020-11-10HU00007133671,0689466.082.280
2020-11-09HU00007133671,0695696.106.150
2020-11-06HU00007133671,0733716.127.850
2020-11-05HU00007133671,0735116.128.010
2020-11-04HU00007133671,0744656.107.210
2020-11-03HU00007133671,0643476.044.880
2020-11-02HU00007133671,0642646.044.400
2020-10-30HU00007133671,0629346.036.850
2020-10-29HU00007133671,0692356.072.630
2020-10-28HU00007133671,0701506.077.830
2020-10-27HU00007133671,0700356.077.180
2020-10-26HU00007133671,0697616.075.620
2020-10-22HU00007133671,0692096.072.480
2020-10-21HU00007133671,0667756.058.660
2020-10-20HU00007133671,0739406.099.360
2020-10-19HU00007133671,0749256.104.950
2020-10-16HU00007133671,0736736.090.230
2020-10-15HU00007133671,0720016.080.750
2020-10-14HU00007133671,0725676.083.960
2020-10-13HU00007133671,0729236.085.980
2020-10-12HU00007133671,0661346.047.470
2020-10-09HU00007133671,0633656.031.760
2020-10-08HU00007133671,0625646.027.220
2020-10-07HU00007133671,0640666.035.740
2020-10-06HU00007133671,0578944.060.730
2020-10-05HU00007133671,0557764.052.600
2020-10-02HU00007133671,0549984.044.790
2020-10-01HU00007133671,0610404.067.960
2020-09-30HU00007133671,0673314.092.080
2020-09-29HU00007133671,0706254.104.700
2020-09-28HU00007133671,0699374.102.070
2020-09-25HU00007133671,0633864.067.530
2020-09-24HU00007133671,0656074.076.030
2020-09-23HU00007133671,0650764.074.000
2020-09-22HU00007133671,0612404.059.330
2020-09-21HU00007133671,0606004.056.880
2020-09-18HU00007133671,0634174.067.650
2020-09-17HU00007133671,0645414.071.950
2020-09-16HU00007133671,0632024.066.830
2020-09-15HU00007133671,0594274.052.390
2020-09-14HU00007133671,0603724.056.000
2020-09-11HU00007133671,0568424.042.500
2020-09-10HU00007133671,0605984.056.870
2020-09-09HU00007133671,0651954.074.460
2020-09-08HU00007133671,0649674.073.700
2020-09-07HU00007133671,0720844.100.920
2020-09-04HU00007133671,0695744.078.190
2020-09-03HU00007133671,0700694.080.080
2020-09-02HU00007133671,0718094.086.710
2020-09-01HU00007133671,0668534.067.820
2020-08-31HU00007133671,0659384.064.330
2020-08-28HU00007133671,0690794.076.310
2020-08-27HU00007133671,0708594.083.090
2020-08-26HU00007133671,0706214.165.290
2020-08-25HU00007133671,0653654.117.080
2020-08-24HU00007133671,0611804.100.900
2020-08-19HU00007133671,0502834.058.790
2020-08-18HU00007133671,0491694.054.490
2020-08-17HU00007133671,0524884.041.920
2020-08-14HU00007133671,0485473.813.280
2020-08-13HU00007133671,0469893.807.620
2020-08-12HU00007133671,0517573.811.830
2020-08-11HU00007133671,0488553.801.320
2020-08-10HU00007133671,0467453.793.670
2020-08-07HU00007133671,0442453.784.600
2020-08-06HU00007133671,0437723.782.890
2020-08-05HU00007133671,0447263.786.350
2020-08-04HU00007133671,0419203.776.180
2020-08-03HU00007133671,0433373.781.310
2020-07-31HU00007133671,0396553.767.970
2020-07-30HU00007133671,0430283.775.600
2020-07-29HU00007133671,0475773.792.060
2020-07-28HU00007133671,0392593.761.960
2020-07-27HU00007133671,0385073.759.230
2020-07-24HU00007133671,0486084.878.210
2020-07-23HU00007133671,0407184.841.510
2020-07-22HU00007133671,0426434.850.460
2020-07-21HU00007133671,0432584.853.320
2020-07-20HU00007133671,0391144.834.050
2020-07-17HU00007133671,0415834.845.530
2020-07-16HU00007133671,0436794.855.280
2020-07-15HU00007133671,0492364.881.140
2020-07-14HU00007133671,0427654.851.030
2020-07-13HU00007133671,0415684.845.470
2020-07-10HU00007133671,0491476.027.630
2020-07-09HU00007133671,0487486.025.330
2020-07-08HU00007133671,0463716.025.890
2020-07-07HU00007133671,0428236.005.460
2020-07-06HU00007133671,0474086.031.860
2020-07-03HU00007133671,0453866.020.220
2020-07-02HU00007133671,0443176.014.060
2020-07-01HU00007133671,0434766.009.210
2020-06-30HU00007133671,0472406.030.890
2020-06-29HU00007133671,0430966.007.030
2020-06-26HU00007133671,0343365.956.580
2020-06-25HU00007133671,0414875.997.760
2020-06-24HU00007133671,0388245.019.010
2020-06-23HU00007133671,0510055.378.930
2020-06-22HU00007133671,0448825.347.590
2020-06-19HU00007133671,0439715.342.930
2020-06-18HU00007133671,0541655.395.100
2020-06-17HU00007133671,0877465.566.960
2020-06-16HU00007133671,0863205.564.690
2020-06-15HU00007133671,0808195.536.520
2020-06-12HU00007133671,0751635.495.030
2020-06-11HU00007133671,0742795.490.510
2020-06-10HU00007133671,0800625.520.070
2020-06-09HU00007133671,0844305.551.620
2020-06-08HU00007133671,0849415.554.240
2020-06-05HU00007133671,0799095.528.480
2020-06-04HU00007133671,0715125.485.490
2020-06-03HU00007133671,0744915.500.740
2020-06-02HU00007133671,0662955.458.780
2020-05-29HU00007133671,0703275.479.420
2020-05-28HU00007133671,0714585.485.210
2020-05-27HU00007133671,0676755.465.850
2020-05-26HU00007133671,0628805.441.300
2020-05-25HU00007133671,0485035.420.760
2020-05-22HU00007133671,0380175.366.550
2020-05-21HU00007133671,0394425.373.920
2020-05-20HU00007133671,0438275.396.590
2020-05-19HU00007133671,0431135.392.900
2020-05-18HU00007133671,0460855.408.260
2020-05-15HU00007133671,0299315.324.750
2020-05-14HU00007133671,0318585.334.710
2020-05-13HU00007133671,0374935.351.330
2020-05-12HU00007133671,0432085.380.810
2020-05-11HU00007133671,0453495.391.860
2020-05-08HU00007133671,0453525.391.870
2020-05-07HU00007133671,0452265.391.220
2020-05-06HU00007133671,0418485.373.800
2020-05-05HU00007133671,0456175.949.910
2020-05-04HU00007133671,0464705.954.760
2020-04-30HU00007133671,0520155.986.320
2020-04-29HU00007133671,0541945.998.710
2020-04-28HU00007133671,0500595.975.190
2020-04-27HU00007133671,0494215.971.560
2020-04-24HU00007133671,1030076.276.480
2020-04-24HU00007133671,0513515.982.540
2020-04-23HU00007133671,1018835.132.670
2020-04-23HU00007133671,0523334.901.860
2020-04-22HU00007133671,0979124.524.830
2020-04-22HU00007133671,0484474.320.970
2020-04-21HU00007133671,0981094.525.640
2020-04-21HU00007133671,0476874.317.840
2020-04-20HU00007133671,0990234.529.410
2020-04-20HU00007133671,0476904.317.850
2020-04-17HU00007133671,0982224.526.110
2020-04-17HU00007133671,0458704.310.350
2020-04-16HU00007133671,0990174.516.880
2020-04-16HU00007133671,0455904.297.290
2020-04-15HU00007133671,1009954.525.010
2020-04-15HU00007133671,0467094.301.890
2020-04-14HU00007133671,1029734.532.430
2020-04-14HU00007133671,0483184.307.840
2020-04-09HU00007133671,1038086.054.280
2020-04-09HU00007133671,0510025.764.640
2020-04-08HU00007133671,1017086.312.760
2020-04-08HU00007133671,0539996.039.380
2020-04-07HU00007133671,0956736.278.170
2020-04-07HU00007133671,0542086.040.580
2020-04-06HU00007133671,0884116.236.570
2020-04-06HU00007133671,0539626.039.170
2020-04-03HU00007133671,0738856.153.330
2020-04-03HU00007133671,0456385.991.480
2020-04-02HU00007133671,0636616.094.750
2020-04-02HU00007133671,0409115.964.390
2020-04-01HU00007133671,0643934.937.470
2020-04-01HU00007133671,0484484.863.510
2020-03-31HU00007133671,0592504.398.560
2020-03-31HU00007133671,0507324.363.190
2020-03-30HU00007133671,0471432.847.840
2020-03-30HU00007133671,0436922.838.450
2020-03-27HU00007133671,0396752.280.570
2020-03-26HU00007133671,0370661.532.590
2020-03-25HU00007133671,0346641.529.040
2020-03-24HU00007133671,0333441.527.090
2020-03-23HU00007133671,0205511.508.180
2020-03-20HU00007133671,0217861.510.010
2020-03-19HU00007133671,0248001.514.460
2020-03-18HU00007133671,0213271.509.330
2020-03-17HU00007133671,0174191.503.550
2020-03-16HU00007133671,0182861.504.840
2020-03-13HU00007133671,0180951.492.040
2020-03-12HU00007133671,0193581.493.900
2020-03-11HU00007133671,0162881.489.400
2020-03-10HU00007133671,0162791.489.380
2020-03-09HU00007133671,0168701.490.250
2020-03-06HU00007133671,0174861.491.150
2020-03-05HU00007133671,0186181.492.810
2020-03-04HU00007133671,0184591.492.580
2020-03-03HU00007133671,0196381.494.300
2020-03-02HU00007133671,0196911.494.380
2020-02-28HU00007133671,0210271.496.340
2020-02-27HU00007133671,0212021.496.600
2020-02-26HU00007133671,0265581.504.450
2020-02-25HU00007133671,0248851.501.990
2020-02-24HU00007133671,0280921.506.700
2020-02-21HU00007133671,0345261.516.120
2020-02-20HU00007133671,0357151.517.870
2020-02-19HU00007133671,0368511.519.530
2020-02-18HU00007133671,0337071.514.920
2020-02-17HU00007133671,0341091.515.510
2020-02-14HU00007133671,0326591.513.390
2020-02-13HU00007133671,0355361.517.600
2020-02-12HU00007133671,0234831.487.430
2020-02-11HU00007133671,0215841.484.670
2020-02-10HU00007133671,0181081.479.620
2020-02-07HU00007133671,0184411.480.100
2020-02-06HU00007133671,0197741.482.040
2020-02-05HU00007133671,0187571.480.560
2020-02-04HU00007133671,0179911.479.450
2020-02-03HU00007133671,0157651.476.210
2020-01-31HU00007133671,0156961.476.110
2020-01-30HU00007133671,0191421.481.120
2020-01-29HU00007133671,0201311.482.560
2020-01-28HU00007133671,0209141.483.700
2020-01-27HU00007133671,0200761.482.480
2020-01-24HU00007133671,0251161.489.800
2020-01-23HU00007133671,0235131.487.480
2020-01-22HU00007133671,0203851.482.930
2020-01-21HU00007133671,0212641.484.210
2020-01-20HU00007133671,0226311.486.190
2020-01-17HU00007133671,0209271.483.720
2020-01-16HU00007133671,0181631.479.700
2020-01-15HU00007133671,0112981.469.720
2020-01-14HU00007133671,0102441.455.680
2020-01-13HU00007133671,0103151.455.780
2020-01-10HU00007133671,0039111.446.560
2020-01-09HU00007133671,0023541.444.310
2020-01-08HU00007133671,0028161.444.980
2020-01-07HU00007133671,0034731.445.920
2020-01-06HU00007133671,0029461.445.160
2020-01-03HU00007133671,0030221.445.270
2020-01-02HU00007133671,0029291.445.140
2019-12-31HU00007133671,0020761.443.910
2019-12-30HU00007133671,0020941.443.940
2019-12-23HU00007133671,0011101.442.520
2019-12-20HU00007133671,0001691.630.120
2019-12-19HU00007133671,0003951.630.480
2019-12-18HU00007133671,0006841.630.960
2019-12-17HU00007133670,9998581.629.610
2019-12-16HU00007133670,9994071.628.880
2019-12-13HU00007133670,9978521.626.340
2019-12-12HU00007133670,9988811.615.510
2019-12-11HU00007133670,9982011.614.410
2019-12-10HU00007133671,0011301.619.140
2019-12-09HU00007133671,0036041.623.150
2019-12-06HU00007133671,0037881.623.440
2019-12-05HU00007133671,0043811.624.400
2019-12-04HU00007133671,0051551.625.660
2019-12-03HU00007133671,0056151.626.400
2019-12-02HU00007133671,0061061.627.190
2019-11-29HU00007133671,0092551.632.290
2019-11-28HU00007133671,0100381.633.550
2019-11-27HU00007133671,0103901.634.120
2019-11-26HU00007133671,0106151.634.480
2019-11-25HU00007133671,0101851.633.790
2019-11-22HU00007133671,0087671.631.500
2019-11-21HU00007133671,0083821.630.870
2019-11-20HU00007133671,0081751.630.540
2019-11-19HU00007133671,0097891.633.150
2019-11-18HU00007133671,0102211.633.850
2019-11-15HU00007133671,0100981.633.650
2019-11-14HU00007133671,0094071.620.020
2019-11-13HU00007133671,0088751.619.170
2019-11-12HU00007133671,0087551.618.980
2019-11-11HU00007133671,0081801.618.050
2019-11-08HU00007133671,0086631.618.830
2019-11-07HU00007133671,0087071.618.900
2019-11-06HU00007133671,0087251.618.930
2019-11-05HU00007133671,0086991.618.890
2019-11-04HU00007133671,0087081.618.900
2019-10-31HU00007133671,0087461.618.960
2019-10-30HU00007133671,0087261.618.930
2019-10-29HU00007133671,0087071.618.900
2019-10-28HU00007133671,0087011.618.890
2019-10-25HU00007133671,0087351.618.940
2019-10-24HU00007133671,0087461.618.960
2019-10-22HU00007133671,0087461.618.960
2019-10-21HU00007133671,0087721.619.000
2019-10-18HU00007133671,0087701.619.000
2019-10-17HU00007133671,0088411.619.110
2019-10-16HU00007133671,0088451.619.120
2019-10-15HU00007133671,0088561.619.140
2019-10-14HU00007133671,0088171.606.570
2019-10-11HU00007133671,0088321.606.590
2019-10-10HU00007133671,0088811.606.670
2019-10-09HU00007133671,0088611.606.640
2019-10-08HU00007133671,0088991.606.700
2019-10-07HU00007133671,0089191.606.730
2019-10-04HU00007133671,0088801.606.670
2019-10-03HU00007133671,0088711.606.650
2019-10-02HU00007133671,0088541.606.620
2019-10-01HU00007133671,0088721.606.650
2019-09-30HU00007133671,0088461.606.610
2019-09-27HU00007133671,0088221.606.570
2019-09-26HU00007133671,0088831.606.670
2019-09-25HU00007133671,0087991.606.540
2019-09-24HU00007133671,0088331.606.590
2019-09-23HU00007133671,0087891.606.520
2019-09-20HU00007133671,0088501.606.620
2019-09-19HU00007133671,0088961.606.690
2019-09-18HU00007133671,0088321.606.590
2019-09-17HU00007133671,0088901.606.680
2019-09-16HU00007133671,0088431.606.610
2019-09-13HU00007133671,0087571.606.470
2019-09-12HU00007133671,0087551.606.470
2019-09-11HU00007133671,0086661.593.820
2019-09-10HU00007133671,0086761.593.830
2019-09-09HU00007133671,0086041.593.720
2019-09-06HU00007133671,0086381.593.770
2019-09-05HU00007133671,0087271.593.910
2019-09-04HU00007133671,0087441.593.940
2019-09-03HU00007133671,0085981.593.710
2019-09-02HU00007133671,0084671.593.500
2019-08-30HU00007133671,0086581.593.800
2019-08-29HU00007133671,0086561.593.800
2019-08-28HU00007133671,0085801.593.680
2019-08-27HU00007133671,0085601.593.650
2019-08-26HU00007133671,0084731.593.510
2019-08-23HU00007133671,0085801.593.680
2019-08-22HU00007133671,0086801.593.840
2019-08-21HU00007133671,0087321.593.920
2019-08-16HU00007133671,0087321.593.920
2019-08-15HU00007133671,0086041.593.720
2019-08-14HU00007133671,0084181.593.420
2019-08-13HU00007133671,0082351.580.620
2019-08-12HU00007133671,0081781.580.540
2019-08-09HU00007133671,0080831.580.390
2019-08-08HU00007133671,0080111.580.270
2019-08-07HU00007133671,0077391.579.850
2019-08-06HU00007133671,0077631.579.880
2019-08-05HU00007133671,0075441.579.540
2019-08-02HU00007133671,0072621.579.100
2019-08-01HU00007133671,0073051.579.170
2019-07-31HU00007133671,0072211.579.040
2019-07-30HU00007133671,0071031.578.850
2019-07-29HU00007133671,0069281.578.580
2019-07-26HU00007133671,0068631.578.470
2019-07-25HU00007133671,0067991.578.370
2019-07-24HU00007133671,0065941.578.050
2019-07-23HU00007133671,0065101.577.920
2019-07-22HU00007133671,0064651.577.850
2019-07-19HU00007133671,0063721.577.700
2019-07-18HU00007133671,0063381.577.650
2019-07-17HU00007133671,0063631.577.690
2019-07-16HU00007133671,0063611.577.690
2019-07-15HU00007133671,0063131.577.610
2019-07-12HU00007133671,0064211.577.780
2019-07-11HU00007133671,0063021.565.090
2019-07-10HU00007133671,0063961.565.230
2019-07-09HU00007133671,0063421.565.150
2019-07-08HU00007133671,0064091.565.250
2019-07-05HU00007133671,0063881.565.220
2019-07-04HU00007133671,0063871.565.220
2019-07-03HU00007133671,0062281.564.970
2019-07-02HU00007133671,0061561.564.860
2019-07-01HU00007133671,0061061.568.020
2019-06-28HU00007133671,0061111.568.030
2019-06-27HU00007133671,0061501.568.090
2019-06-26HU00007133671,0062031.568.170
2019-06-25HU00007133671,0062121.568.180
2019-06-24HU00007133671,0061941.568.160
2019-06-21HU00007133671,0062391.568.220
2019-06-20HU00007133671,0060221.567.890
2019-06-19HU00007133671,0061891.568.150
2019-06-18HU00007133671,0061101.568.020
2019-06-17HU00007133671,0062031.568.170
2019-06-14HU00007133671,0062001.568.160
2019-06-13HU00007133671,0062451.556.310
2019-06-12HU00007133671,0061571.556.180
2019-06-11HU00007133671,0062111.556.260
2019-06-07HU00007133671,0064071.556.560
2019-06-06HU00007133671,0062881.556.380
2019-06-05HU00007133671,0062011.556.240
2019-06-04HU00007133671,0064381.556.610
2019-06-03HU00007133671,0061101.556.100
2019-05-31HU00007133671,0058781.555.740
2019-05-30HU00007133671,0054541.555.090
2019-05-29HU00007133671,0057211.555.500
2019-05-28HU00007133671,0054941.555.150
2019-05-27HU00007133671,0049251.554.270
2019-05-24HU00007133671,0049011.554.230
2019-05-23HU00007133671,0043821.553.430
2019-05-22HU00007133671,0042371.553.210
2019-05-21HU00007133671,0044111.553.480
2019-05-20HU00007133671,0045911.553.750
2019-05-17HU00007133671,0046131.553.790
2019-05-16HU00007133671,0078071.558.730
2019-05-16HU00007133671,0046251.553.810
2019-05-15HU00007133671,0076051.558.420
2019-05-15HU00007133671,0044321.553.510
2019-05-14HU00007133671,0040401.552.900
2019-05-13HU00007133671,0035521.552.150
2019-05-10HU00007133671,0035381.552.120
2019-05-09HU00007133671,0034841.552.040
2019-05-08HU00007133671,0035131.552.090
2019-05-07HU00007133671,0035391.552.130
2019-05-06HU00007133671,0035511.552.140
2019-05-03HU00007133671,0036321.552.270
2019-05-02HU00007133671,0039891.552.820
2019-04-30HU00007133671,0043611.553.400
2019-04-29HU00007133671,0044311.553.510
2019-04-26HU00007133671,0045141.553.630
2019-04-25HU00007133671,0044811.553.580
2019-04-24HU00007133671,0043431.553.370
2019-04-23HU00007133671,0043691.553.410
2019-04-18HU00007133671,0041411.553.060
2019-04-17HU00007133671,0040021.552.840
2019-04-16HU00007133671,0036991.540.450
2019-04-15HU00007133671,0038191.540.640
2019-04-12HU00007133671,0041611.541.160
2019-04-11HU00007133671,0039771.540.880
2019-04-10HU00007133671,0040031.540.920
2019-04-09HU00007133671,0045881.541.820
2019-04-08HU00007133671,0046831.541.960
2019-04-05HU00007133671,0051511.542.680
2019-04-04HU00007133671,0051731.542.710
2019-04-03HU00007133671,0051571.542.690
2019-04-02HU00007133671,0053301.542.960
2019-04-01HU00007133671,0053991.543.060
2019-03-29HU00007133671,0055941.543.360
2019-03-28HU00007133671,0056031.543.370
2019-03-27HU00007133671,0050681.542.550
2019-03-26HU00007133671,0051151.542.620
2019-03-25HU00007133671,0049731.542.410
2019-03-22HU00007133671,0050591.542.540
2019-03-21HU00007133671,0047341.542.040
2019-03-20HU00007133671,0046051.541.840
2019-03-19HU00007133671,0043761.541.490
2019-03-18HU00007133671,0044841.541.660
2019-03-14HU00007133671,0045841.541.810
2019-03-13HU00007133671,0046761.541.950
2019-03-12HU00007133671,0044291.533.030
2019-03-11HU00007133671,0046391.533.350
2019-03-08HU00007133671,0044881.533.120
2019-03-07HU00007133671,0046881.533.420
2019-03-06HU00007133671,0047941.533.590
2019-03-05HU00007133671,0049621.533.840
2019-03-04HU00007133671,0052111.534.220
2019-03-01HU00007133671,0057831.535.100
2019-02-28HU00007133671,0061211.535.610
2019-02-27HU00007133671,0063511.535.960
2019-02-26HU00007133671,0064691.536.140
2019-02-25HU00007133671,0062531.535.810
2019-02-22HU00007133671,0063721.535.990
2019-02-21HU00007133671,0063391.524.020
2019-02-20HU00007133671,0062271.523.850
2019-02-19HU00007133671,0062211.523.840
2019-02-18HU00007133671,0060861.523.640
2019-02-15HU00007133671,0063211.524.000
2019-02-14HU00007133671,0064851.524.240
2019-02-13HU00007133671,0065701.524.370
2019-02-12HU00007133671,0066541.524.500
2019-02-11HU00007133671,0067391.524.630
2019-02-08HU00007133671,0069861.525.000
2019-02-07HU00007133671,0069591.524.960
2019-02-06HU00007133671,0070441.525.090
2019-02-05HU00007133671,0071291.525.220
2019-02-04HU00007133671,0067701.524.670
2019-02-01HU00007133671,0070881.525.160
2019-01-31HU00007133671,0071731.525.280
2019-01-30HU00007133671,0072501.525.400
2019-01-29HU00007133671,0074371.525.680
2019-01-28HU00007133671,0075141.525.800
2019-01-25HU00007133671,0077441.526.150
2019-01-24HU00007133671,0074331.525.680
2019-01-23HU00007133671,0074641.525.720
2019-01-22HU00007133671,0074481.525.700
2019-01-21HU00007133671,0079561.526.470
2019-01-18HU00007133671,0081171.526.710
2019-01-17HU00007133671,0081471.526.760
2019-01-16HU00007133671,0082021.526.840
2019-01-15HU00007133671,0081811.526.810
2019-01-14HU00007133671,0082191.526.870
2019-01-11HU00007133671,0083481.515.140
2019-01-10HU00007133671,0083751.515.180
2019-01-09HU00007133671,0084141.515.240
2019-01-08HU00007133671,0084531.515.300
2019-01-07HU00007133671,0084921.515.360
2019-01-04HU00007133671,0086101.515.540
2019-01-03HU00007133671,0086501.515.600
2019-01-02HU00007133671,0087021.515.670
2018-12-28HU00007133671,0091101.516.290
2018-12-27HU00007133671,0091261.516.310
2018-12-21HU00007133671,0095561.516.960
2018-12-20HU00007133671,0096291.517.070
2018-12-19HU00007133671,0096911.517.160
2018-12-18HU00007133671,0097541.517.250
2018-12-17HU00007133671,0098101.517.340
2018-12-14HU00007133671,0100071.517.630
2018-12-13HU00007133671,0100701.505.810
2018-12-12HU00007133671,0100651.505.800
2018-12-11HU00007133671,0101151.505.870
2018-12-10HU00007133671,0101861.505.980
2018-12-07HU00007133671,0103761.506.260
2018-12-06HU00007133671,0104391.506.360
2018-12-05HU00007133671,0105021.506.450
2018-12-04HU00007133671,0105231.506.480
2018-12-03HU00007133671,0106021.506.600
2018-11-30HU00007133671,0107911.506.880
2018-11-29HU00007133671,0108551.506.980
2018-11-28HU00007133671,0109191.507.070
2018-11-27HU00007133671,0109831.507.170
2018-11-26HU00007133671,0110481.507.260
2018-11-23HU00007133671,0112641.507.590
2018-11-22HU00007133671,0113211.507.670
2018-11-21HU00007133671,0113861.507.770
2018-11-20HU00007133671,0114581.507.880
2018-11-19HU00007133671,0115211.507.970
2018-11-16HU00007133671,0117051.508.240
2018-11-15HU00007133671,0117691.508.340
2018-11-14HU00007133671,0125911.509.560
2018-11-13HU00007133671,0126551.509.660
2018-11-12HU00007133671,0127191.497.830
2018-11-09HU00007133671,0129111.498.120
2018-11-08HU00007133671,0129751.498.210
2018-11-07HU00007133671,0130391.498.310
2018-11-06HU00007133671,0131031.498.400
2018-11-05HU00007133671,0131611.498.490
2018-10-31HU00007133671,0135431.499.050
2018-10-30HU00007133671,0135811.499.110
2018-10-29HU00007133671,0136351.499.190
2018-10-26HU00007133671,0138141.499.450
2018-10-25HU00007133671,0138771.499.550
2018-10-24HU00007133671,0137961.499.430
2018-10-19HU00007133671,0141061.499.880
2018-10-18HU00007133671,0141321.499.920
2018-10-17HU00007133671,0141941.500.010
2018-10-16HU00007133671,0140421.499.790
2018-10-15HU00007133671,0140931.499.860
2018-10-12HU00007133671,0142861.500.150
2018-10-11HU00007133671,0143471.500.240
2018-10-10HU00007133671,0144171.488.420
2018-10-09HU00007133671,0144581.488.480
2018-10-08HU00007133671,0145291.488.590
2018-10-05HU00007133671,0147021.488.840
2018-10-04HU00007133671,0147731.488.940
2018-10-03HU00007133671,0147651.488.930
2018-10-02HU00007133671,0148261.489.020
2018-10-01HU00007133671,0148661.489.080
2018-09-28HU00007133671,0150601.489.360
2018-09-27HU00007133671,0148891.489.110
2018-09-26HU00007133671,0148601.489.070
2018-09-25HU00007133671,0149201.489.160
2018-09-24HU00007133671,0149331.489.180
2018-09-21HU00007133671,0150291.489.320
2018-09-20HU00007133671,0150891.489.410
2018-09-19HU00007133671,0151531.489.500
2018-09-18HU00007133671,0152271.489.610
2018-09-17HU00007133671,0152871.489.700
2018-09-14HU00007133671,0154461.489.930
2018-09-13HU00007133671,0154721.489.970
2018-09-12HU00007133671,0154781.489.980
2018-09-11HU00007133671,0155681.490.110
2018-09-10HU00007133671,0156281.490.200
2018-09-07HU00007133671,0157681.478.480
2018-09-06HU00007133671,0155141.478.110
2018-09-05HU00007133671,0154711.478.050
2018-09-04HU00007133671,0154971.478.090
2018-09-03HU00007133671,0155551.478.170
2018-08-31HU00007133671,0156701.478.340
2018-08-30HU00007133671,0157101.478.400
2018-08-29HU00007133671,0157651.478.480
2018-08-28HU00007133671,0158351.478.580
2018-08-27HU00007133671,0158901.478.660
2018-08-24HU00007133671,0160231.478.850
2018-08-23HU00007133671,0160471.478.890
2018-08-22HU00007133671,0160711.478.920
2018-08-21HU00007133671,0161411.479.020
2018-08-17HU00007133671,0163411.479.320
2018-08-16HU00007133671,0164241.479.440
2018-08-15HU00007133671,0163421.479.320
2018-08-14HU00007133671,0164171.479.430
2018-08-13HU00007133671,0164661.479.500
2018-08-10HU00007133671,0166261.479.730
2018-08-09HU00007133671,0170351.480.330
2018-08-08HU00007133671,0170781.468.470
2018-08-07HU00007133671,0171311.468.540
2018-08-06HU00007133671,0171841.468.620
2018-08-03HU00007133671,0173001.468.790
2018-08-02HU00007133671,0174411.468.990
2018-08-01HU00007133671,0172731.468.750
2018-07-31HU00007133671,0173511.468.860
2018-07-30HU00007133671,0174071.468.940
2018-07-27HU00007133671,0175141.469.100
2018-07-26HU00007133671,0175101.469.090
2018-07-25HU00007133671,0175151.469.100
2018-07-24HU00007133671,0175691.469.180
2018-07-23HU00007133671,0176511.469.290
2018-07-20HU00007133671,0177761.469.470
2018-07-19HU00007133671,0176711.469.320
2018-07-18HU00007133671,0176781.469.330
2018-07-17HU00007133671,0177051.469.370
2018-07-16HU00007133671,0176011.469.220
2018-07-13HU00007133671,0176981.469.360
2018-07-12HU00007133671,0177541.469.440
2018-07-11HU00007133671,0177631.469.460
2018-07-10HU00007133671,0177711.469.470
2018-07-09HU00007133671,0177311.457.490
2018-07-06HU00007133671,0178381.457.640
2018-07-05HU00007133671,0178701.457.690
2018-07-04HU00007133671,0179551.457.810
2018-07-03HU00007133671,0180111.457.890
2018-07-02HU00007133671,0181851.460.320
2018-06-29HU00007133671,0186041.460.920
2018-06-28HU00007133671,0192971.461.910
2018-06-27HU00007133671,0192831.461.890
2018-06-26HU00007133671,0192901.461.900
2018-06-25HU00007133671,0195151.462.220
2018-06-22HU00007133671,0197191.462.510
2018-06-21HU00007133671,0198611.462.720
2018-06-20HU00007133671,0199561.462.850
2018-06-19HU00007133671,0200001.462.920
2018-06-18HU00007133671,0199811.462.890
2018-06-15HU00007133671,0200961.463.060
2018-06-14HU00007133671,0209251.464.240
2018-06-13HU00007133671,0212011.464.640
2018-06-12HU00007133671,0212481.464.710
2018-06-11HU00007133671,0212151.464.660
2018-06-08HU00007133671,0213561.464.860
2018-06-07HU00007133671,0214501.453.630
2018-06-06HU00007133671,0215041.453.710
2018-06-05HU00007133671,0215491.453.770
2018-06-04HU00007133671,0215921.453.840
2018-06-01HU00007133671,0217601.454.070
2018-05-31HU00007133671,0218531.454.210
2018-05-30HU00007133671,0219041.454.280
2018-05-29HU00007133671,0219501.454.340
2018-05-28HU00007133671,0219711.454.370
2018-05-25HU00007133671,0221361.454.610
2018-05-24HU00007133671,0221211.454.590
2018-05-23HU00007133671,0221861.454.680
2018-05-22HU00007133671,0224101.455.000
2018-05-18HU00007133671,0224491.455.050
2018-05-17HU00007133671,0234781.456.520
2018-05-16HU00007133671,0234981.456.550
2018-05-15HU00007133671,0235191.456.580
2018-05-14HU00007133671,0235941.456.680
2018-05-11HU00007133671,0236641.456.780
2018-05-10HU00007133671,0237521.456.910
2018-05-09HU00007133671,0237701.445.570
2018-05-08HU00007133671,0238721.445.710
2018-05-07HU00007133671,0232821.444.880
2018-05-04HU00007133671,0228961.444.340
2018-05-03HU00007133671,0235061.445.200
2018-05-02HU00007133671,0237121.445.490
2018-04-27HU00007133671,0235691.445.280
2018-04-26HU00007133671,0235021.445.190
2018-04-25HU00007133671,0235891.445.310
2018-04-24HU00007133671,0235991.445.330
2018-04-23HU00007133671,0236091.445.340
2018-04-20HU00007133671,0236481.445.400
2018-04-19HU00007133671,0236581.445.410
2018-04-18HU00007133671,0236681.445.430
2018-04-17HU00007133671,0240571.445.980
2018-04-16HU00007133671,0240661.445.990
2018-04-13HU00007133671,0240881.249.100
2018-04-12HU00007133671,0240991.249.110
2018-04-11HU00007133671,0241081.249.120
2018-04-10HU00007133671,0241301.249.150
2018-04-09HU00007133671,0241401.249.160
2018-04-06HU00007133671,0241701.249.200
2018-04-05HU00007133671,0241771.249.210
2018-04-04HU00007133671,0241891.249.220
2018-04-03HU00007133671,0242141.249.250
2018-03-29HU00007133671,0241561.249.180
2018-03-28HU00007133671,0241661.249.200
2018-03-27HU00007133671,0241761.249.210
2018-03-26HU00007133671,0241851.249.220
2018-03-23HU00007133671,0242241.249.260
2018-03-22HU00007133671,0242401.249.280
2018-03-21HU00007133671,0242501.249.300
2018-03-20HU00007133671,0242601.249.310
2018-03-19HU00007133671,0242691.249.320
2018-03-14HU00007133671,0243241.249.390
2018-03-13HU00007133671,0243331.249.400
2018-03-12HU00007133671,0243431.249.410
2018-03-09HU00007133671,0243831.249.460
2018-03-08HU00007133671,0243931.249.470
2018-03-07HU00007133671,0244021.249.480
2018-03-06HU00007133671,0244111.249.490
2018-03-05HU00007133671,0244221.249.510
2018-03-02HU00007133671,0244601.249.550
2018-03-01HU00007133671,0244741.249.570
2018-02-28HU00007133671,0245771.249.700
2018-02-27HU00007133671,0244091.249.490
2018-02-26HU00007133671,0243521.249.420
2018-02-23HU00007133671,0245791.249.700
2018-02-22HU00007133671,0245841.249.700
2018-02-21HU00007133671,0245371.249.650
2018-02-20HU00007133671,0245251.249.630
2018-02-19HU00007133671,0245341.249.640
2018-02-16HU00007133671,0245881.249.710
2018-02-15HU00007133671,0245631.249.680
2018-02-14HU00007133671,0245781.249.700
2018-02-13HU00007133671,0245871.249.710
2018-02-12HU00007133671,0246531.249.790
2018-02-09HU00007133671,0246331.249.760
2018-02-08HU00007133671,0247071.249.850
2018-02-07HU00007133671,0249161.250.110
2018-02-06HU00007133671,0249311.250.130
2018-02-05HU00007133671,0250431.250.260
2018-02-02HU00007133671,0248651.250.050
2018-02-01HU00007133671,0250181.250.230
2018-01-31HU00007133671,0250061.250.220
2018-01-30HU00007133671,0250111.250.220
2018-01-29HU00007133671,0250211.250.240
2018-01-26HU00007133671,0250451.250.270
2018-01-25HU00007133671,0250521.250.280
2018-01-24HU00007133671,0250621.250.290
2018-01-23HU00007133671,0250711.250.300
2018-01-22HU00007133671,0250831.250.310
2018-01-19HU00007133671,0251831.250.440
2018-01-17HU00007133671,0252021.250.460
2018-01-16HU00007133671,0251491.250.390
2018-01-15HU00007133671,0252351.250.500
2018-01-12HU00007133671,0251951.250.450
2018-01-11HU00007133671,0252061.250.460
2018-01-10HU00007133671,0254471.239.390
2018-01-09HU00007133671,0250361.238.900
2018-01-08HU00007133671,0250461.238.910
2018-01-05HU00007133671,0250841.238.960
2018-01-04HU00007133671,0250941.238.970
2018-01-03HU00007133671,0251041.238.980
2018-01-02HU00007133671,0251161.238.990
2017-12-29HU00007133671,0251821.239.070
2017-12-28HU00007133671,0251911.239.080
2017-12-27HU00007133671,0252011.239.100
2017-12-22HU00007133671,0251801.239.070
2017-12-21HU00007133671,0252031.239.100
2017-12-20HU00007133671,0249631.238.810
2017-12-19HU00007133671,0249691.238.820
2017-12-18HU00007133671,0251621.239.050
2017-12-15HU00007133671,0251961.239.090
2017-12-14HU00007133671,0252051.239.100
2017-12-13HU00007133671,0248551.227.310
2017-12-12HU00007133671,0246771.227.100
2017-12-11HU00007133671,0248661.227.330
2017-12-08HU00007133671,0248911.227.360
2017-12-07HU00007133671,0248981.227.360
2017-12-06HU00007133671,0251031.227.610
2017-12-05HU00007133671,0250421.227.540
2017-12-04HU00007133671,0250461.227.540
2017-12-01HU00007133671,0250801.227.580
2017-11-30HU00007133671,0252161.227.740
2017-11-29HU00007133671,0251831.227.710
2017-11-28HU00007133671,0250371.227.530
2017-11-27HU00007133671,0251891.227.710
2017-11-24HU00007133671,0252131.227.740
2017-11-23HU00007133671,0252171.227.750
2017-11-22HU00007133671,0252231.227.750
2017-11-21HU00007133671,0252271.227.760
2017-11-20HU00007133671,0252321.227.760
2017-11-17HU00007133671,0252601.227.800
2017-11-16HU00007133671,0253551.227.910
2017-11-15HU00007133671,0253621.227.920
2017-11-14HU00007133671,0253681.227.930
2017-11-13HU00007133671,0255551.228.150
2017-11-10HU00007133671,0255761.228.180
2017-11-09HU00007133671,0255821.216.820
2017-11-08HU00007133671,0254281.216.640
2017-11-07HU00007133671,0254331.216.640
2017-11-06HU00007133671,0254401.216.650
2017-11-03HU00007133671,0254631.216.680
2017-11-02HU00007133671,0253971.216.600
2017-10-31HU00007133671,0254091.216.610
2017-10-30HU00007133671,0254211.216.630
2017-10-27HU00007133671,0254441.216.660
2017-10-26HU00007133671,0252711.216.450
2017-10-25HU00007133671,0252751.216.460
2017-10-24HU00007133671,0251951.216.360
2017-10-20HU00007133671,0252281.216.400
2017-10-19HU00007133671,0253841.216.580
2017-10-18HU00007133671,0253891.216.590
2017-10-17HU00007133671,0253071.216.490
2017-10-16HU00007133671,0253121.216.500
2017-10-13HU00007133671,0253351.216.530
2017-10-12HU00007133671,0251071.216.260
2017-10-11HU00007133671,0254321.205.280
2017-10-10HU00007133671,0252031.205.010
2017-10-09HU00007133671,0252921.205.110
2017-10-06HU00007133671,0250681.204.850
2017-10-05HU00007133671,0250721.204.850
2017-10-04HU00007133671,0251191.204.910
2017-10-03HU00007133671,0249341.204.690
2017-10-02HU00007133671,0249361.204.690
2017-09-29HU00007133671,0249841.204.750
2017-09-28HU00007133671,0249841.204.750
2017-09-27HU00007133671,0253361.205.160
2017-09-26HU00007133671,0245211.204.210
2017-09-25HU00007133671,0243491.204.000
2017-09-22HU00007133671,0243661.204.020
2017-09-21HU00007133671,0247731.204.500
2017-09-20HU00007133671,0247131.204.430
2017-09-19HU00007133671,0242001.203.810
2017-09-18HU00007133671,0242001.203.780
2017-09-15HU00007133671,0241001.203.710
2017-09-14HU00007133671,0240001.203.550
2017-09-13HU00007133671,0237001.203.240
2017-09-12HU00007133671,0235001.203.040
2017-09-11HU00007133671,0235001.191.660
2017-09-08HU00007133671,0237001.191.870
2017-09-07HU00007133671,0233001.191.390
2017-09-06HU00007133671,0233001.191.430
2017-09-05HU00007133671,0234001.191.570
2017-09-04HU00007133671,0235001.191.620
2017-09-01HU00007133671,0235001.191.680
2017-08-31HU00007133671,0236001.191.730
2017-08-30HU00007133671,0236001.191.740
2017-08-29HU00007133671,0236001.191.750
2017-08-28HU00007133671,0236001.191.740
2017-08-25HU00007133671,0236001.191.780
2017-08-24HU00007133671,0236001.191.790
2017-08-23HU00007133671,0237001.191.910
2017-08-22HU00007133671,0238001.191.990
2017-08-21HU00007133671,0239001.192.100
2017-08-18HU00007133671,0239001.192.070
2017-08-17HU00007133671,0237001.191.880
2017-08-16HU00007133671,0238001.191.990
2017-08-15HU00007133671,0239001.192.090
2017-08-14HU00007133671,0239001.192.060
2017-08-11HU00007133671,0238001.191.980
2017-08-10HU00007133671,0239001.192.080
2017-08-09HU00007133671,0238001.180.600
2017-08-08HU00007133671,0238001.180.660
2017-08-07HU00007133671,0238001.180.670
2017-08-04HU00007133671,0238001.180.680
2017-08-03HU00007133671,0238001.180.620
2017-08-02HU00007133671,0237001.180.460
2017-08-01HU00007133671,0238001.180.670
2017-07-31HU00007133671,0238001.180.630
2017-07-28HU00007133671,0238001.180.660
2017-07-27HU00007133671,0238001.180.620
2017-07-26HU00007133671,0239001.180.720
2017-07-25HU00007133671,0238001.180.610
2017-07-24HU00007133671,0238001.180.680
2017-07-21HU00007133671,0241001.180.910
2017-07-20HU00007133671,0240001.180.800
2017-07-19HU00007133671,0239001.180.780
2017-07-18HU00007133671,0240001.180.910
2017-07-17HU00007133671,0239001.180.760
2017-07-14HU00007133671,0239001.169.400
2017-07-13HU00007133671,0223001.167.550
2017-07-12HU00007133671,0193001.164.120
2017-07-11HU00007133671,0198001.164.670
2017-07-10HU00007133671,0198001.164.730
2017-07-07HU00007133671,0200001.164.930
2017-07-06HU00007133671,0199001.164.820
2017-07-05HU00007133671,0199001.164.820
2017-07-04HU00007133671,0199001.164.790
2017-07-03HU00007133671,0201001.165.080
2017-06-30HU00007133671,0198001.164.710
2017-06-29HU00007133671,0200001.164.940
2017-06-28HU00007133671,0199001.164.790
2017-06-27HU00007133671,0199001.164.820
2017-06-26HU00007133671,0200001.164.950
2017-06-23HU00007133671,0200001.164.980
2017-06-22HU00007133671,0201001.165.080
2017-06-21HU00007133671,0201001.165.050
2017-06-20HU00007133671,0201001.165.060
2017-06-19HU00007133671,0201001.165.050
2017-06-16HU00007133671,0201001.165.080
2017-06-15HU00007133671,0201001.165.080
2017-06-14HU00007133671,0201001.165.000
2017-06-13HU00007133671,0201001.165.000
2017-06-12HU00007133671,0203001.165.290
2017-06-09HU00007133671,0201001.165.040
2017-06-08HU00007133671,0201001.154.180
2017-06-07HU00007133671,0201001.154.160
2017-06-06HU00007133671,0200001.154.130
2017-06-02HU00007133671,0200001.154.140
2017-06-01HU00007133671,0200001.154.130
2017-05-31HU00007133671,0200001.154.130
2017-05-30HU00007133671,0200001.154.060
2017-05-29HU00007133671,0200001.154.080
2017-05-26HU00007133671,0199001.154.010
2017-05-25HU00007133671,0199001.153.970
2017-05-24HU00007133671,0200001.154.080
2017-05-23HU00007133671,0200001.154.070
2017-05-22HU00007133671,0201001.154.150
2017-05-19HU00007133671,0200001.154.110
2017-05-18HU00007133671,0200001.154.100
2017-05-17HU00007133671,0200001.154.100
2017-05-16HU00007133671,0200001.154.120
2017-05-15HU00007133671,0201001.154.150
2017-05-12HU00007133671,0200001.154.070
2017-05-11HU00007133671,0200001.154.100
2017-05-10HU00007133671,0200001.154.120
2017-05-09HU00007133671,0200001.143.240
2017-05-08HU00007133671,0202001.143.520
2017-05-05HU00007133671,0202001.143.500
2017-05-04HU00007133671,0202001.143.500
2017-05-03HU00007133671,0202001.143.500
2017-05-02HU00007133671,0202001.143.500
2017-04-28HU00007133671,0202001.143.510
2017-04-27HU00007133671,0202001.143.510
2017-04-26HU00007133671,0202001.143.520
2017-04-25HU00007133671,0202001.143.520
2017-04-24HU00007133671,0202001.143.510
2017-04-21HU00007133671,0202001.143.510
2017-04-20HU00007133671,0202001.143.500
2017-04-19HU00007133671,0202001.143.490
2017-04-18HU00007133671,0199001.143.190
2017-04-13HU00007133671,0200001.143.280
2017-04-12HU00007133671,0200001.143.280
2017-04-11HU00007133671,0200001.143.270
2017-04-10HU00007133671,0200001.143.270
2017-04-07HU00007133671,0200001.132.400
2017-04-06HU00007133671,0199001.132.360
2017-04-05HU00007133671,0197001.132.130
2017-04-04HU00007133671,0198001.132.190
2017-04-03HU00007133671,0198001.132.210
2017-03-31HU00007133671,0196001.131.940
2017-03-30HU00007133671,0216001.134.260
2017-03-29HU00007133671,0216001.134.250
2017-03-28HU00007133671,0216001.134.250
2017-03-27HU00007133671,0216001.134.250
2017-03-24HU00007133671,0216001.134.250
2017-03-23HU00007133671,0216001.134.260
2017-03-22HU00007133671,0219001.134.520
2017-03-21HU00007133671,0219001.134.520
2017-03-20HU00007133671,0219001.134.520
2017-03-17HU00007133671,0219001.134.540
2017-03-16HU00007133671,0220001.134.660
2017-03-14HU00007133671,0220001.134.660
2017-03-13HU00007133671,0220001.134.660
2017-03-10HU00007133671,0220001.134.670
2017-03-09HU00007133671,0220001.134.670
2017-03-08HU00007133671,0220001.123.840
2017-03-07HU00007133671,0220001.123.840
2017-03-06HU00007133671,0220001.123.840
2017-03-03HU00007133671,0220001.123.830
2017-03-02HU00007133671,0220001.123.780
2017-03-01HU00007133671,0221001.123.960
2017-02-28HU00007133671,0220001.123.850
2017-02-27HU00007133671,0220001.123.840
2017-02-24HU00007133671,0220001.123.820
2017-02-23HU00007133671,0219001.123.720
2017-02-22HU00007133671,0219001.123.710
2017-02-21HU00007133671,0220001.123.800
2017-02-20HU00007133671,0220001.123.800
2017-02-17HU00007133671,0220001.123.870
2017-02-16HU00007133671,0220001.123.780
2017-02-15HU00007133671,0220001.123.790
2017-02-14HU00007133671,0218001.123.580
2017-02-13HU00007133671,0217001.123.440
2017-02-10HU00007133671,0217001.123.470
2017-02-09HU00007133671,0216001.112.560
2017-02-08HU00007133671,0216001.112.560
2017-02-07HU00007133671,0216001.112.590
2017-02-06HU00007133671,0216001.112.560
2017-02-03HU00007133671,0218001.112.780
2017-02-02HU00007133671,0218001.112.760
2017-02-01HU00007133671,0217001.112.650
2017-01-31HU00007133671,0216001.112.590
2017-01-30HU00007133671,0216001.112.580
2017-01-27HU00007133671,0216001.112.570
2017-01-26HU00007133671,0216001.112.590
2017-01-25HU00007133671,0214001.112.350
2017-01-24HU00007133671,0214001.112.320
2017-01-23HU00007133671,0215001.112.420
2017-01-20HU00007133671,0215001.112.420
2017-01-19HU00007133671,0215001.112.420
2017-01-18HU00007133671,0215001.112.410
2017-01-17HU00007133671,0215001.112.480
2017-01-16HU00007133671,0215001.112.450
2017-01-13HU00007133671,0214001.112.290
2017-01-12HU00007133671,0212001.112.120
2017-01-11HU00007133671,0212001.112.110
2017-01-10HU00007133671,0212001.112.100
2017-01-09HU00007133671,0212001.101.270
2017-01-06HU00007133671,0211001.101.190
2017-01-05HU00007133671,0211001.101.190
2017-01-04HU00007133671,0214001.101.520
2017-01-03HU00007133671,0214001.101.460
2017-01-02HU00007133671,0216001.101.660
2016-12-30HU00007133671,0213001.101.340
2016-12-29HU00007133671,0214001.101.490
2016-12-28HU00007133671,0214001.101.480
2016-12-27HU00007133671,0214001.101.540
2016-12-23HU00007133671,0214001.101.440
2016-12-22HU00007133671,0213001.101.430
2016-12-21HU00007133671,0214001.101.530
2016-12-20HU00007133671,0214001.101.510
2016-12-19HU00007133671,0214001.101.460
2016-12-16HU00007133671,0213001.101.400
2016-12-15HU00007133671,0213001.101.380
2016-12-14HU00007133671,0213001.101.440
2016-12-13HU00007133671,0213001.101.400
2016-12-12HU00007133671,0213001.101.350
2016-12-09HU00007133671,0212001.101.290
2016-12-08HU00007133671,0212001.101.240
2016-12-07HU00007133671,0211001.090.390
2016-12-06HU00007133671,0211001.090.350
2016-12-05HU00007133671,0211001.090.300
2016-12-02HU00007133671,0210001.090.270
2016-12-01HU00007133671,0210001.090.270
2016-11-30HU00007133671,0210001.090.280
2016-11-29HU00007133671,0210001.090.200
2016-11-28HU00007133671,0211001.090.290
2016-11-25HU00007133671,0210001.090.250
2016-11-24HU00007133671,0210001.090.260
2016-11-23HU00007133671,0210001.090.240
2016-11-22HU00007133671,0210001.090.240
2016-11-21HU00007133671,0210001.090.240
2016-11-18HU00007133671,0210001.090.210
2016-11-17HU00007133671,0210001.090.250
2016-11-16HU00007133671,0210001.090.250
2016-11-15HU00007133671,0210001.090.240
2016-11-14HU00007133671,0210001.090.230
2016-11-11HU00007133671,0210001.090.230
2016-11-10HU00007133671,0213001.090.580
2016-11-09HU00007133671,0213001.079.750
2016-11-08HU00007133671,0213001.079.700
2016-11-07HU00007133671,0213001.079.770
2016-11-04HU00007133671,0213001.079.680
2016-11-03HU00007133671,0213001.079.770
2016-11-02HU00007133671,0213001.079.770
2016-10-28HU00007133671,0213001.079.750
2016-10-27HU00007133671,0213001.079.710
2016-10-26HU00007133671,0212001.079.650
2016-10-25HU00007133671,0212001.079.610
2016-10-24HU00007133671,0212001.094.390
2016-10-21HU00007133671,0212001.094.420
2016-10-20HU00007133671,0212001.094.420
2016-10-19HU00007133671,0212001.094.410
2016-10-18HU00007133671,0212001.094.410
2016-10-17HU00007133671,0212001.094.400
2016-10-14HU00007133671,0212001.094.470
2016-10-13HU00007133671,0212001.094.410
2016-10-12HU00007133671,0213001.094.500
2016-10-11HU00007133671,0213001.094.500
2016-10-10HU00007133671,0213001.094.570
2016-10-07HU00007133671,0213001.083.730
2016-10-06HU00007133671,0213001.083.730
2016-10-05HU00007133671,0213001.083.720
2016-10-04HU00007133671,0213001.083.720
2016-10-03HU00007133671,0213001.083.720
2016-09-30HU00007133671,0213001.083.720
2016-09-29HU00007133671,0213001.083.720
2016-09-28HU00007133671,0213001.083.710
2016-09-27HU00007133671,0213001.083.700
2016-09-26HU00007133671,0213001.083.650
2016-09-23HU00007133671,0212001.083.610
2016-09-22HU00007133671,0212001.083.610
2016-09-21HU00007133671,0212001.083.600
2016-09-20HU00007133671,0212001.083.630
2016-09-19HU00007133671,0212001.083.620
2016-09-16HU00007133671,0212001.083.600
2016-09-15HU00007133671,0212001.083.590
2016-09-14HU00007133671,0212001.083.580
2016-09-13HU00007133671,0212001.083.580
2016-09-12HU00007133671,0212001.083.620
2016-09-09HU00007133671,0212001.083.610
2016-09-08HU00007133671,0212001.083.600
2016-09-07HU00007133671,0212001.072.780
2016-09-06HU00007133671,0212001.072.760
2016-09-05HU00007133671,0212001.072.770
2016-09-02HU00007133671,0212001.072.760
2016-09-01HU00007133671,0212001.072.740
2016-08-31HU00007133671,0212001.072.750
2016-08-30HU00007133671,0212001.072.800
2016-08-29HU00007133671,0212001.072.800
2016-08-26HU00007133671,0212001.072.800
2016-08-25HU00007133671,0213001.072.880
2016-08-24HU00007133671,0213001.072.880
2016-08-23HU00007133671,0213001.072.870
2016-08-22HU00007133671,0213001.072.860
2016-08-19HU00007133671,0213001.072.850
2016-08-18HU00007133671,0213001.072.850
2016-08-17HU00007133671,0213001.072.870
2016-08-16HU00007133671,0211001.072.690
2016-08-15HU00007133671,0211001.072.680
2016-08-12HU00007133671,0211001.072.660
2016-08-11HU00007133671,0211001.072.650
2016-08-10HU00007133671,0211001.072.620
2016-08-09HU00007133671,0210001.061.750
2016-08-08HU00007133671,0210001.061.720
2016-08-05HU00007133671,0210001.061.660
2016-08-04HU00007133671,0209001.061.650
2016-08-03HU00007133671,0209001.061.640
2016-08-02HU00007133671,0209001.061.610
2016-08-01HU00007133671,0209001.061.600
2016-07-29HU00007133671,0209001.061.580
2016-07-28HU00007133671,0208001.061.540
2016-07-27HU00007133671,0208001.061.520
2016-07-26HU00007133671,0208001.061.480
2016-07-25HU00007133671,0207001.061.450
2016-07-22HU00007133671,0207001.061.400
2016-07-21HU00007133671,0207001.061.380
2016-07-20HU00007133671,0207001.061.440
2016-07-19HU00007133671,0206001.061.340
2016-07-18HU00007133671,0206001.061.310
2016-07-15HU00007133671,0206001.061.340
2016-07-14HU00007133671,0205001.061.230
2016-07-13HU00007133671,0205001.061.220
2016-07-12HU00007133671,0205001.061.200
2016-07-11HU00007133671,0205001.050.330
2016-07-08HU00007133671,0204001.050.280
2016-07-07HU00007133671,0204001.050.310
2016-07-06HU00007133671,0203001.050.170
2016-07-05HU00007133671,0203001.034.740
2016-07-04HU00007133671,0203001.034.700
2016-07-01HU00007133671,0202001.034.660
2016-06-30HU00007133671,0202001.034.640
2016-06-29HU00007133671,0202001.034.590
2016-06-28HU00007133671,0201001.034.530
2016-06-27HU00007133671,0200001.034.390
2016-06-24HU00007133671,0200001.034.440
2016-06-23HU00007133671,0200001.034.430
2016-06-22HU00007133671,0200001.034.380
2016-06-21HU00007133671,0199001.034.350
2016-06-20HU00007133671,0199001.034.340
2016-06-17HU00007133671,0199001.034.300
2016-06-16HU00007133671,0199001.034.310
2016-06-15HU00007133671,0199001.034.330
2016-06-14HU00007133671,0199001.034.270
2016-06-13HU00007133671,0198001.034.250
2016-06-10HU00007133671,0198001.034.170
2016-06-09HU00007133671,0197001.034.160
2016-06-08HU00007133671,0197001.034.120
2016-06-07HU00007133671,0197001.034.080
2016-06-06HU00007133671,0196001.034.020
2016-06-03HU00007133671,0195001.033.950
2016-06-02HU00007133671,0195001.033.920
2016-06-01HU00007133671,0195001.033.910
2016-05-31HU00007133671,0195001.033.910
2016-05-30HU00007133671,0195001.033.960
2016-05-27HU00007133671,0195001.033.960
2016-05-26HU00007133671,0195001.033.940
2016-05-25HU00007133671,0195001.033.880
2016-05-24HU00007133671,0194001.033.820
2016-05-23HU00007133671,0194001.033.810
2016-05-20HU00007133671,0194001.033.810
2016-05-19HU00007133671,0195001.033.930
2016-05-18HU00007133671,0195001.033.920
2016-05-17HU00007133671,0195001.033.880
2016-05-13HU00007133671,0194001.033.790
2016-05-12HU00007133671,0177001.032.100
2016-05-11HU00007133671,0177001.032.090
2016-05-10HU00007133671,0177001.032.040
2016-05-09HU00007133671,0176001.032.020
2016-05-06HU00007133671,0176001.032.030
2016-05-05HU00007133671,0176001.032.000
2016-05-04HU00007133671,0176001.031.980
2016-05-03HU00007133671,0176001.031.970
2016-05-02HU00007133671,0176001.032.030
2016-04-29HU00007133671,0176001.032.010
2016-04-28HU00007133671,0176001.032.000
2016-04-27HU00007133671,0176001.031.980
2016-04-26HU00007133671,0176001.031.940
2016-04-25HU00007133671,0175001.031.920
2016-04-22HU00007133671,0175001.031.880
2016-04-21HU00007133671,0175001.031.840
2016-04-20HU00007133671,0174001.031.820
2016-04-19HU00007133671,0174001.031.810
2016-04-18HU00007133671,0174001.031.760
2016-04-15HU00007133671,0173001.031.700
2016-04-14HU00007133671,0173001.031.680
2016-04-13HU00007133671,0173001.031.640
2016-04-12HU00007133671,0172001.031.620
2016-04-11HU00007133671,0172001.031.570
2016-04-08HU00007133671,0171001.031.510
2016-04-07HU00007133671,0171001.031.490
2016-04-06HU00007133671,0171001.031.470
2016-04-05HU00007133671,0171001.031.530
2016-04-04HU00007133671,0171001.031.510
2016-04-01HU00007133671,0171001.031.500
2016-03-31HU00007133671,0172001.031.620
2016-03-30HU00007133671,0172001.031.580
2016-03-29HU00007133671,0171001.031.510
2016-03-25HU00007133671,0171001.031.470
2016-03-24HU00007133671,0171001.031.460
2016-03-23HU00007133671,0171001.031.520
2016-03-22HU00007133671,0171001.031.510
2016-03-21HU00007133671,0171001.031.430
2016-03-18HU00007133671,0171001.031.500
2016-03-17HU00007133671,0171001.031.490
2016-03-16HU00007133671,0171001.031.450
2016-03-11HU00007133671,0170001.031.410
2016-03-10HU00007133671,0170001.031.400
2016-03-09HU00007133671,0170001.031.390
2016-03-08HU00007133671,0170001.031.380
2016-03-07HU00007133671,0170001.031.380
2016-03-04HU00007133671,0170001.031.350
2016-03-03HU00007133671,0170001.031.410
2016-03-02HU00007133671,0170001.031.400
2016-03-01HU00007133671,0170001.031.400
2016-02-29HU00007133671,0170001.031.400
2016-02-26HU00007133671,0170001.031.410
2016-02-25HU00007133671,0170001.031.410
2016-02-24HU00007133671,0170001.031.420
2016-02-23HU00007133671,0170001.031.350
2016-02-22HU00007133671,0171001.031.460
2016-02-19HU00007133671,0171001.031.480
2016-02-18HU00007133671,0171001.031.490
2016-02-17HU00007133671,0171001.031.470
2016-02-16HU00007133671,0170001.031.360
2016-02-15HU00007133671,0170001.031.360
2016-02-12HU00007133671,0170001.031.360
2016-02-11HU00007133671,0170001.031.360
2016-02-10HU00007133671,0170001.031.350
2016-02-09HU00007133671,0172001.031.600
2016-02-08HU00007133671,0172001.031.530
2016-02-05HU00007133671,0172001.031.550
2016-02-04HU00007133671,0172001.031.560
2016-02-03HU00007133671,0172001.031.590
2016-02-02HU00007133671,0185001.032.880
2016-02-01HU00007133671,0185001.032.880
2016-01-29HU00007133671,0185001.032.950
2016-01-28HU00007133671,0185001.032.940
2016-01-27HU00007133671,0185001.032.940
2016-01-26HU00007133671,0185001.032.930
2016-01-25HU00007133671,0185001.032.930
2016-01-22HU00007133671,0185001.032.930
2016-01-21HU00007133671,0185001.032.930
2016-01-20HU00007133671,0185001.032.930
2016-01-19HU00007133671,0185001.032.930
2016-01-18HU00007133671,0185001.032.930
2016-01-15HU00007133671,0185001.032.930
2016-01-14HU00007133671,0185001.032.930
2016-01-13HU00007133671,0185001.032.930
2016-01-12HU00007133671,0185001.032.930
2016-01-11HU00007133671,0185001.032.930
2016-01-08HU00007133671,0185001.032.940
2016-01-07HU00007133671,0185001.032.870
2016-01-06HU00007133671,0185001.032.870
2016-01-05HU00007133671,0185001.032.870
2016-01-04HU00007133671,0185001.032.870
2015-12-31HU00007133671,0185001.032.900
2015-12-30HU00007133671,0185001.032.900
2015-12-29HU00007133671,0185001.032.890
2015-12-28HU00007133671,0185001.032.890
2015-12-23HU00007133671,0185001.032.860
2015-12-22HU00007133671,0184001.032.830
2015-12-21HU00007133671,0184001.032.830
2015-12-18HU00007133671,0184001.032.830
2015-12-17HU00007133671,0184001.032.830
2015-12-16HU00007133671,0184001.032.840
2015-12-15HU00007133671,0184001.032.840
2015-12-14HU00007133671,0184001.032.840
2015-12-11HU00007133671,0184001.032.840
2015-12-10HU00007133671,0184001.032.840
2015-12-09HU00007133671,0184001.032.840
2015-12-08HU00007133671,0184001.032.820
2015-12-07HU00007133671,0184001.032.820
2015-12-04HU00007133671,0184001.032.830
2015-12-03HU00007133671,0184001.032.840
2015-12-02HU00007133671,0184001.032.840
2015-12-01HU00007133671,0184001.032.840
2015-11-30HU00007133671,0184001.032.840
2015-11-27HU00007133671,0184001.032.770
2015-11-26HU00007133671,0184001.032.780
2015-11-25HU00007133671,0184001.032.780
2015-11-24HU00007133671,0184001.032.770
2015-11-23HU00007133671,0184001.032.840
2015-11-20HU00007133671,0184001.032.840
2015-11-19HU00007133671,0184001.032.840
2015-11-18HU00007133671,0184001.032.830
2015-11-17HU00007133671,0184001.032.830
2015-11-16HU00007133671,0184001.032.830
2015-11-13HU00007133671,0184001.032.830
2015-11-12HU00007133671,0184001.032.830
2015-11-11HU00007133671,0184001.032.830
2015-11-10HU00007133671,0184001.032.770
2015-11-09HU00007133671,0185001.032.860
2015-11-06HU00007133671,0185001.032.870
2015-11-05HU00007133671,0185001.032.890
2015-11-04HU00007133671,0185001.032.900
2015-11-03HU00007133671,0185001.032.890
2015-11-02HU00007133671,0185001.032.900
2015-10-30HU00007133671,0185001.032.870
2015-10-29HU00007133671,0185001.032.880
2015-10-28HU00007133671,0185001.032.890
2015-10-27HU00007133671,0185001.032.900
2015-10-26HU00007133671,0185001.032.860
2015-10-22HU00007133671,0186001.033.020
2015-10-21HU00007133671,0186001.033.010
2015-10-20HU00007133671,0186001.033.020
2015-10-19HU00007133671,0186001.032.960
2015-10-16HU00007133671,0186001.033.000
2015-10-15HU00007133671,0186001.033.010
2015-10-14HU00007133671,0186001.033.020
2015-10-13HU00007133671,0186001.033.040
2015-10-12HU00007133671,0186001.032.970
2015-10-09HU00007133671,0186001.033.000
2015-10-08HU00007133671,0186001.033.020
2015-10-07HU00007133671,0186001.032.950
2015-10-06HU00007133671,0186001.032.990
2015-10-05HU00007133671,0186001.033.000
2015-10-02HU00007133671,0186001.033.020
2015-10-01HU00007133671,0186001.033.040
2015-09-30HU00007133671,0186001.032.950
2015-09-29HU00007133671,0185001.032.940
2015-09-28HU00007133671,0185001.032.870
2015-09-25HU00007133671,0185001.032.880
2015-09-24HU00007133671,0185001.032.890
2015-09-23HU00007133671,0185001.032.890
2015-09-22HU00007133671,0185001.032.900
2015-09-21HU00007133671,0185001.032.900
2015-09-18HU00007133671,0185001.032.900
2015-09-17HU00007133671,0185001.032.900
2015-09-16HU00007133671,0185001.032.900
2015-09-15HU00007133671,0185001.032.850
2015-09-14HU00007133671,0184001.032.840
2015-09-11HU00007133671,0184001.032.850
2015-09-10HU00007133671,0184001.032.850
2015-09-09HU00007133671,0184001.032.840
2015-09-08HU00007133671,0184001.032.760
2015-09-07HU00007133671,0183001.032.670
2015-09-04HU00007133671,0183001.032.650
2015-09-03HU00007133671,0182001.032.640
2015-09-02HU00007133671,0182001.032.550
2015-09-01HU00007133671,0181001.032.470
2015-08-31HU00007133671,0181001.032.480
2015-08-28HU00007133671,0181001.032.460
2015-08-27HU00007133671,0180001.032.340
2015-08-26HU00007133671,0179001.032.340
2015-08-25HU00007133671,0179001.032.280
2015-08-24HU00007133671,0179001.032.280
2015-08-19HU00007133671,0179001.032.250
2015-08-18HU00007133671,0178001.032.240
2015-08-17HU00007133671,0178001.032.240
2015-08-14HU00007133671,0178001.032.240
2015-08-13HU00007133671,0178001.032.140
2015-08-12HU00007133671,0177001.032.040
2015-08-11HU00007133671,0176001.031.990
2015-08-10HU00007133671,0176001.031.980
2015-08-07HU00007133671,0176001.031.980
2015-08-06HU00007133671,0176001.031.980
2015-08-05HU00007133671,0176001.031.950
2015-08-04HU00007133671,0175001.031.850
2015-08-03HU00007133671,0175001.031.870
2015-07-31HU00007133671,0175001.031.880
2015-07-30HU00007133671,0175001.031.890
2015-07-29HU00007133671,0175001.031.900
2015-07-28HU00007133671,0175001.031.900
2015-07-27HU00007133671,0175001.031.900
2015-07-24HU00007133671,0175001.031.900
2015-07-23HU00007133671,0175001.031.850
2015-07-22HU00007133671,0174001.031.740
2015-07-21HU00007133671,0174001.031.780
2015-07-20HU00007133671,0174001.031.740
2015-07-17HU00007133671,0173001.031.730
2015-07-16HU00007133671,0173001.031.660
2015-07-15HU00007133671,0171001.031.520
2015-07-14HU00007133671,0171001.031.520
2015-07-13HU00007133671,0171001.031.450
2015-07-10HU00007133671,0170001.031.350
2015-07-09HU00007133671,0170001.031.370
2015-07-08HU00007133671,0170001.031.340
2015-07-07HU00007133671,0169001.031.230
2015-07-06HU00007133671,0168001.031.220
2015-07-03HU00007133671,0168001.031.220
2015-07-02HU00007133671,0168001.031.220
2015-07-01HU00007133671,0168001.031.180
2015-06-30HU00007133671,0168001.031.190
2015-06-29HU00007133671,0168001.031.140
2015-06-26HU00007133671,0167001.031.120
2015-06-25HU00007133671,0167001.031.100
2015-06-24HU00007133671,0167001.031.110
2015-06-23HU00007133671,0167001.031.030
2015-06-22HU00007133671,0167001.031.090
2015-06-19HU00007133671,0167001.031.070
2015-06-18HU00007133671,0167001.031.040
2015-06-17HU00007133671,0166001.031.010
2015-06-16HU00007133671,0166001.030.980
2015-06-15HU00007133671,0166001.030.940
2015-06-12HU00007133671,0165001.030.820
2015-06-11HU00007133671,0164001.030.790
2015-06-10HU00007133671,0164001.030.730
2015-06-09HU00007133671,0163001.030.710
2015-06-08HU00007133671,0163001.030.710
2015-06-05HU00007133671,0163001.030.660
2015-06-04HU00007133671,0162001.030.530
2015-06-03HU00007133671,0160001.030.390
2015-06-02HU00007133671,0160001.030.380
2015-06-01HU00007133671,0160001.030.320
2015-05-29HU00007133671,0159001.030.300
2015-05-28HU00007133671,0159001.030.240
2015-05-27HU00007133671,0158001.030.170
2015-05-26HU00007133671,0158001.030.130
2015-05-22HU00007133671,0157001.030.080
2015-05-21HU00007133671,0157001.030.060
2015-05-20HU00007133671,0157001.030.020
2015-05-19HU00007133671,0156001.030.000
2015-05-18HU00007133671,0156001.029.970
2015-05-15HU00007133671,0156001.029.920
2015-05-14HU00007133671,0155001.029.900
2015-05-13HU00007133671,0155001.029.880
2015-05-12HU00007133671,0155001.029.860
2015-05-11HU00007133671,0155001.029.820
2015-05-08HU00007133671,0154001.029.790
2015-05-07HU00007133671,0154001.029.720
2015-05-06HU00007133671,0154001.029.740
2015-05-05HU00007133671,0167001.031.030
2015-05-04HU00007133671,0166001.030.980
2015-04-30HU00007133671,0165001.030.900
2015-04-29HU00007133671,0165001.030.880
2015-04-28HU00007133671,0165001.030.840
2015-04-27HU00007133671,0164001.030.720
2015-04-24HU00007133671,0163001.030.620
2015-04-23HU00007133671,0162001.030.600