| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap EUR sorozat | ||||
| Évesített hozam: 6,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000713375 | 0,007688 | 676.105 | |
| 2024-11-13 | HU0000713375 | 0,007674 | 674.860 | |
| 2024-11-12 | HU0000713375 | 0,007680 | 675.355 | |
| 2024-11-11 | HU0000713375 | 0,007708 | 482.935 | |
| 2024-11-08 | HU0000713375 | 0,007701 | 482.495 | |
| 2024-11-07 | HU0000713375 | 0,007697 | 482.202 | |
| 2024-11-06 | HU0000713375 | 0,007623 | 477.563 | |
| 2024-11-05 | HU0000713375 | 0,007635 | 478.303 | |
| 2024-11-04 | HU0000713375 | 0,007624 | 477.655 | |
| 2024-10-31 | HU0000713375 | 0,007649 | 479.203 | |
|
|
||||
| 2024-10-30 | HU0000713375 | 0,007715 | 483.321 | |
| 2024-10-29 | HU0000713375 | 0,007737 | 484.705 | |
| 2024-10-28 | HU0000713375 | 0,007759 | 486.111 | |
| 2024-10-25 | HU0000713375 | 0,007768 | 486.674 | |
| 2024-10-24 | HU0000713375 | 0,007764 | 486.397 | |
| 2024-10-22 | HU0000713375 | 0,007775 | 487.118 | |
| 2024-10-21 | HU0000713375 | 0,007761 | 486.202 | |
| 2024-10-18 | HU0000713375 | 0,007788 | 487.936 | |
| 2024-10-17 | HU0000713375 | 0,007784 | 487.673 | |
| 2024-10-16 | HU0000713375 | 0,007779 | 487.356 | |
| 2024-10-15 | HU0000713375 | 0,007752 | 485.685 | |
| 2024-10-14 | HU0000713375 | 0,007761 | 395.340 | |
| 2024-10-11 | HU0000713375 | 0,007748 | 372.533 | |
| 2024-10-10 | HU0000713375 | 0,007739 | 372.118 | |
| 2024-10-09 | HU0000713375 | 0,007733 | 371.816 | |
| 2024-10-08 | HU0000713375 | 0,007715 | 370.962 | |
| 2024-10-07 | HU0000713375 | 0,007745 | 372.378 | |
| 2024-10-04 | HU0000713375 | 0,007750 | 372.656 | |
| 2024-10-03 | HU0000713375 | 0,007753 | 372.803 | |
| 2024-10-02 | HU0000713375 | 0,007773 | 373.740 | |
| 2024-10-01 | HU0000713375 | 0,007770 | 373.599 | |
| 2024-09-30 | HU0000713375 | 0,007749 | 372.590 | |
| 2024-09-27 | HU0000713375 | 0,007791 | 374.617 | |
| 2024-09-26 | HU0000713375 | 0,007777 | 373.946 | |
| 2024-09-25 | HU0000713375 | 0,007757 | 372.983 | |
| 2024-09-24 | HU0000713375 | 0,007767 | 373.444 | |
| 2024-09-23 | HU0000713375 | 0,007751 | 372.672 | |
| 2024-09-20 | HU0000713375 | 0,007705 | 339.493 | |
| 2024-09-19 | HU0000713375 | 0,007708 | 339.650 | |
| 2024-09-18 | HU0000713375 | 0,007695 | 339.085 | |
| 2024-09-17 | HU0000713375 | 0,007705 | 339.501 | |
| 2024-09-16 | HU0000713375 | 0,007702 | 339.384 | |
| 2024-09-13 | HU0000713375 | 0,007695 | 339.060 | |
| 2024-09-12 | HU0000713375 | 0,007668 | 337.868 | |
| 2024-09-11 | HU0000713375 | 0,007636 | 336.473 | |
| 2024-09-10 | HU0000713375 | 0,007637 | 336.511 | |
| 2024-09-09 | HU0000713375 | 0,007646 | 336.927 | |
| 2024-09-06 | HU0000713375 | 0,007633 | 336.338 | |
| 2024-09-05 | HU0000713375 | 0,007662 | 337.619 | |
| 2024-09-04 | HU0000713375 | 0,007655 | 337.290 | |
| 2024-09-03 | HU0000713375 | 0,007669 | 337.930 | |
| 2024-09-02 | HU0000713375 | 0,007695 | 339.087 | |
| 2024-08-30 | HU0000713375 | 0,007685 | 338.620 | |
| 2024-08-29 | HU0000713375 | 0,007687 | 338.710 | |
| 2024-08-28 | HU0000713375 | 0,007670 | 337.976 | |
| 2024-08-27 | HU0000713375 | 0,007676 | 338.232 | |
| 2024-08-26 | HU0000713375 | 0,007679 | 338.339 | |
| 2024-08-22 | HU0000713375 | 0,007656 | 337.365 | |
| 2024-08-21 | HU0000713375 | 0,007680 | 218.535 | |
| 2024-08-16 | HU0000713375 | 0,007642 | 217.430 | |
| 2024-08-15 | HU0000713375 | 0,007641 | 217.427 | |
| 2024-08-14 | HU0000713375 | 0,007617 | 216.739 | |
| 2024-08-13 | HU0000713375 | 0,007628 | 217.047 | |
| 2024-08-12 | HU0000713375 | 0,007612 | 216.591 | |
| 2024-08-09 | HU0000713375 | 0,007597 | 138.246 | |
| 2024-08-08 | HU0000713375 | 0,007573 | 137.806 | |
| 2024-08-07 | HU0000713375 | 0,007583 | 137.992 | |
| 2024-08-06 | HU0000713375 | 0,007554 | 137.454 | |
| 2024-08-05 | HU0000713375 | 0,007543 | 137.263 | |
| 2024-08-02 | HU0000713375 | 0,007673 | 139.630 | |
| 2024-08-01 | HU0000713375 | 0,007705 | 140.208 | |
| 2024-07-31 | HU0000713375 | 0,007716 | 140.406 | |
| 2024-07-30 | HU0000713375 | 0,007687 | 139.871 | |
| 2024-07-29 | HU0000713375 | 0,007704 | 140.196 | |
| 2024-07-26 | HU0000713375 | 0,007695 | 140.020 | |
| 2024-07-25 | HU0000713375 | 0,007691 | 139.950 | |
| 2024-07-24 | HU0000713375 | 0,007728 | 140.631 | |
| 2024-07-23 | HU0000713375 | 0,007758 | 141.176 | |
| 2024-07-22 | HU0000713375 | 0,007760 | 141.207 | |
| 2024-07-19 | HU0000713375 | 0,007742 | 140.873 | |
| 2024-07-18 | HU0000713375 | 0,007762 | 141.237 | |
| 2024-07-17 | HU0000713375 | 0,007771 | 141.408 | |
| 2024-07-16 | HU0000713375 | 0,007794 | 141.823 | |
| 2024-07-15 | HU0000713375 | 0,007806 | 142.036 | |
| 2024-07-12 | HU0000713375 | 0,007808 | 142.083 | |
| 2024-07-11 | HU0000713375 | 0,007784 | 141.641 | |
| 2024-07-10 | HU0000713375 | 0,007768 | 141.350 | |
| 2024-07-09 | HU0000713375 | 0,007734 | 140.733 | |
| 2024-07-08 | HU0000713375 | 0,007750 | 141.022 | |
| 2024-07-05 | HU0000713375 | 0,007752 | 141.066 | |
| 2024-07-04 | HU0000713375 | 0,007742 | 62.954 | |
| 2024-07-03 | HU0000713375 | 0,007721 | 62.784 | |
| 2024-07-02 | HU0000713375 | 0,007681 | 62.460 | |
| 2024-07-01 | HU0000713375 | 0,007705 | 62.657 | |
| 2024-06-28 | HU0000713375 | 0,007689 | 62.523 | |
| 2024-06-27 | HU0000713375 | 0,007680 | 62.455 | |
| 2024-06-26 | HU0000713375 | 0,007677 | 62.428 | |
| 2024-06-25 | HU0000713375 | 0,007701 | 62.621 | |
| 2024-06-24 | HU0000713375 | 0,007717 | 62.752 | |
| 2024-06-21 | HU0000713375 | 0,007673 | 62.394 | |
| 2024-06-20 | HU0000713375 | 0,007703 | 62.643 | |
| 2024-06-19 | HU0000713375 | 0,007699 | 62.608 | |
| 2024-06-18 | HU0000713375 | 0,007684 | 62.483 | |
| 2024-06-17 | HU0000713375 | 0,007676 | 62.420 | |
| 2024-06-14 | HU0000713375 | 0,007657 | 62.269 | |
| 2024-06-13 | HU0000713375 | 0,007703 | 62.642 | |
| 2024-06-12 | HU0000713375 | 0,007763 | 63.125 | |
| 2024-06-11 | HU0000713375 | 0,007746 | 62.991 | |
| 2024-06-10 | HU0000713375 | 0,007791 | 63.354 | |
| 2024-06-07 | HU0000713375 | 0,007807 | 63.489 | |
| 2024-06-06 | HU0000713375 | 0,007823 | 63.617 | |
| 2024-06-05 | HU0000713375 | 0,007815 | 63.548 | |
| 2024-06-04 | HU0000713375 | 0,007803 | 63.456 | |
| 2024-06-03 | HU0000713375 | 0,007868 | 63.980 | |
| 2024-05-31 | HU0000713375 | 0,007862 | 63.933 | |
| 2024-05-30 | HU0000713375 | 0,007878 | 64.059 | |
| 2024-05-29 | HU0000713375 | 0,007903 | 64.263 | |
| 2024-05-28 | HU0000713375 | 0,007946 | 64.617 | |
| 2024-05-27 | HU0000713375 | 0,007934 | 64.518 | |
| 2024-05-24 | HU0000713375 | 0,007913 | 64.347 | |
| 2024-05-23 | HU0000713375 | 0,007898 | 64.223 | |
| 2024-05-22 | HU0000713375 | 0,007932 | 64.501 | |
| 2024-05-21 | HU0000713375 | 0,007967 | 64.786 | |
| 2024-05-17 | HU0000713375 | 0,007944 | 64.598 | |
| 2022-06-17 | HU0000713375 | 0,007953 | 1.072 | |
| 2022-06-16 | HU0000713375 | 0,007928 | 1.069 | |
| 2022-06-15 | HU0000713375 | 0,008102 | 1.092 | |
| 2022-06-14 | HU0000713375 | 0,008059 | 1.086 | |
| 2022-06-13 | HU0000713375 | 0,008114 | 1.094 | |
| 2022-06-10 | HU0000713375 | 0,008288 | 1.117 | |
| 2022-06-09 | HU0000713375 | 0,008404 | 1.133 | |
| 2022-06-08 | HU0000713375 | 0,008639 | 1.165 | |
| 2022-06-07 | HU0000713375 | 0,008417 | 1.135 | |
| 2022-06-03 | HU0000713375 | 0,008359 | 1.127 | |
| 2022-06-02 | HU0000713375 | 0,008346 | 1.125 | |
| 2022-06-01 | HU0000713375 | 0,008341 | 1.125 | |
| 2022-05-31 | HU0000713375 | 0,008318 | 1.121 | |
| 2022-05-30 | HU0000713375 | 0,008348 | 1.126 | |
| 2022-05-27 | HU0000713375 | 0,008289 | 1.118 | |
| 2022-05-26 | HU0000713375 | 0,008267 | 1.115 | |
| 2022-05-25 | HU0000713375 | 0,008274 | 1.115 | |
| 2022-05-24 | HU0000713375 | 0,008243 | 1.111 | |
| 2022-05-23 | HU0000713375 | 0,008289 | 1.118 | |
| 2022-05-20 | HU0000713375 | 0,008246 | 1.112 | |
| 2022-05-19 | HU0000713375 | 0,008178 | 1.103 | |
| 2022-05-18 | HU0000713375 | 0,008242 | 1.111 | |
| 2022-05-17 | HU0000713375 | 0,008197 | 1.105 | |
| 2022-05-16 | HU0000713375 | 0,008133 | 1.097 | |
| 2022-05-13 | HU0000713375 | 0,008161 | 1.100 | |
| 2022-05-12 | HU0000713375 | 0,008019 | 1.081 | |
| 2022-05-11 | HU0000713375 | 0,008083 | 1.090 | |
| 2022-05-10 | HU0000713375 | 0,008063 | 1.087 | |
| 2022-05-09 | HU0000713375 | 0,008101 | 1.092 | |
| 2022-05-06 | HU0000713375 | 0,008232 | 1.110 | |
| 2022-05-05 | HU0000713375 | 0,008378 | 1.130 | |
| 2022-05-04 | HU0000713375 | 0,008428 | 1.136 | |
| 2022-05-03 | HU0000713375 | 0,008364 | 1.128 | |
| 2022-05-02 | HU0000713375 | 0,008344 | 1.125 | |
| 2022-04-29 | HU0000713375 | 0,008395 | 1.132 | |
| 2022-04-28 | HU0000713375 | 0,008393 | 1.132 | |
| 2022-04-27 | HU0000713375 | 0,008317 | 1.121 | |
| 2022-04-26 | HU0000713375 | 0,008363 | 1.128 | |
| 2022-04-25 | HU0000713375 | 0,008415 | 1.135 | |
| 2022-04-22 | HU0000713375 | 0,008525 | 1.149 | |
| 2022-04-21 | HU0000713375 | 0,008585 | 1.157 | |
| 2022-04-20 | HU0000713375 | 0,008612 | 1.161 | |
| 2022-04-19 | HU0000713375 | 0,008583 | 1.157 | |
| 2022-04-14 | HU0000713375 | 0,008560 | 1.154 | |
| 2022-04-13 | HU0000713375 | 0,008542 | 1.152 | |
| 2022-04-12 | HU0000713375 | 0,008474 | 1.143 | |
| 2022-04-11 | HU0000713375 | 0,008447 | 1.139 | |
| 2022-04-08 | HU0000713375 | 0,008481 | 1.143 | |
| 2022-04-07 | HU0000713375 | 0,008387 | 1.131 | |
| 2022-04-06 | HU0000713375 | 0,008407 | 1.133 | |
| 2022-04-05 | HU0000713375 | 0,008559 | 1.154 | |
| 2022-04-04 | HU0000713375 | 0,008598 | 1.159 | |
| 2022-04-01 | HU0000713375 | 0,008540 | 1.151 | |
| 2022-03-31 | HU0000713375 | 0,008476 | 1.143 | |
| 2022-03-30 | HU0000713375 | 0,008524 | 1.149 | |
| 2022-03-29 | HU0000713375 | 0,008456 | 1.140 | |
| 2022-03-28 | HU0000713375 | 0,008361 | 1.127 | |
| 2022-03-25 | HU0000713375 | 0,008309 | 1.120 | |
| 2022-03-24 | HU0000713375 | 0,008343 | 1.125 | |
| 2022-03-23 | HU0000713375 | 0,008359 | 1.127 | |
| 2022-03-22 | HU0000713375 | 0,008373 | 1.129 | |
| 2022-03-21 | HU0000713375 | 0,008306 | 1.120 | |
| 2022-03-18 | HU0000713375 | 0,008233 | 1.110 | |
| 2022-03-17 | HU0000713375 | 0,008188 | 1.104 | |
| 2022-03-16 | HU0000713375 | 0,008142 | 1.098 | |
| 2022-03-11 | HU0000713375 | 0,008011 | 1.080 | |
| 2022-03-10 | HU0000713375 | 0,007933 | 1.070 | |
| 2022-03-09 | HU0000713375 | 0,008047 | 1.085 | |
| 2022-03-08 | HU0000713375 | 0,007830 | 1.056 | |
| 2022-03-07 | HU0000713375 | 0,007569 | 1.020 | |
| 2022-03-04 | HU0000713375 | 0,007758 | 1.046 | |
| 2022-03-03 | HU0000713375 | 0,008016 | 1.081 | |
| 2022-03-02 | HU0000713375 | 0,008006 | 1.079 | |
| 2022-03-01 | HU0000713375 | 0,008002 | 1.079 | |
| 2022-02-28 | HU0000713375 | 0,008161 | 1.100 | |
| 2022-02-25 | HU0000713375 | 0,008238 | 1.111 | |
| 2022-02-24 | HU0000713375 | 0,008070 | 1.088 | |
| 2022-02-23 | HU0000713375 | 0,008339 | 1.124 | |
| 2022-02-22 | HU0000713375 | 0,008362 | 1.127 | |
| 2022-02-21 | HU0000713375 | 0,008380 | 1.130 | |
| 2022-02-18 | HU0000713375 | 0,008504 | 1.147 | |
| 2022-02-17 | HU0000713375 | 0,008564 | 1.155 | |
| 2022-02-16 | HU0000713375 | 0,008620 | 1.162 | |
| 2022-02-15 | HU0000713375 | 0,008609 | 1.161 | |
| 2022-02-14 | HU0000713375 | 0,008521 | 1.149 | |
| 2022-02-11 | HU0000713375 | 0,008694 | 1.172 | |
| 2022-02-10 | HU0000713375 | 0,008715 | 1.175 | |
| 2022-02-09 | HU0000713375 | 0,008722 | 1.176 | |
| 2022-02-08 | HU0000713375 | 0,008603 | 1.160 | |
| 2022-02-07 | HU0000713375 | 0,008668 | 1.169 | |
| 2022-02-04 | HU0000713375 | 0,008668 | 1.169 | |
| 2022-02-03 | HU0000713375 | 0,008648 | 1.166 | |
| 2022-02-02 | HU0000713375 | 0,008677 | 1.170 | |
| 2022-02-01 | HU0000713375 | 0,008627 | 1.163 | |
| 2022-01-31 | HU0000713375 | 0,008593 | 1.159 | |
| 2022-01-28 | HU0000713375 | 0,008505 | 1.147 | |
| 2022-01-27 | HU0000713375 | 0,008511 | 1.147 | |
| 2022-01-26 | HU0000713375 | 0,008457 | 1.140 | |
| 2022-01-25 | HU0000713375 | 0,008363 | 1.128 | |
| 2022-01-24 | HU0000713375 | 0,008314 | 1.121 | |
| 2022-01-21 | HU0000713375 | 0,008505 | 1.147 | |
| 2022-01-20 | HU0000713375 | 0,008605 | 1.160 | |
| 2022-01-19 | HU0000713375 | 0,008573 | 1.156 | |
| 2022-01-18 | HU0000713375 | 0,008556 | 1.154 | |
| 2022-01-17 | HU0000713375 | 0,008581 | 1.157 | |
| 2022-01-14 | HU0000713375 | 0,008549 | 1.153 | |
| 2022-01-13 | HU0000713375 | 0,008591 | 1.158 | |
| 2022-01-12 | HU0000713375 | 0,008584 | 1.157 | |
| 2022-01-11 | HU0000713375 | 0,008356 | 1.127 | |
| 2022-01-10 | HU0000713375 | 0,008308 | 1.120 | |
| 2022-01-07 | HU0000713375 | 0,008268 | 1.115 | |
| 2022-01-06 | HU0000713375 | 0,008219 | 1.108 | |
| 2022-01-05 | HU0000713375 | 0,008254 | 1.113 | |
| 2022-01-04 | HU0000713375 | 0,008186 | 1.104 | |
| 2022-01-03 | HU0000713375 | 0,008100 | 1.092 | |
| 2021-12-31 | HU0000713375 | 0,007992 | 1.078 | |
| 2021-12-30 | HU0000713375 | 0,007986 | 1.077 | |
| 2021-12-29 | HU0000713375 | 0,008020 | 1.081 | |
| 2021-12-28 | HU0000713375 | 0,008013 | 1.080 | |
| 2021-12-27 | HU0000713375 | 0,007995 | 1.078 | |
| 2021-12-23 | HU0000713375 | 0,007990 | 1.077 | |
| 2021-12-22 | HU0000713375 | 0,008002 | 1.079 | |
| 2021-12-21 | HU0000713375 | 0,008002 | 1.079 | |
| 2021-12-20 | HU0000713375 | 0,007975 | 1.075 | |
| 2021-12-17 | HU0000713375 | 0,008003 | 1.079 | |
| 2021-12-16 | HU0000713375 | 0,007988 | 1.077 | |
| 2021-12-15 | HU0000713375 | 0,007903 | 1.066 | |
| 2021-12-14 | HU0000713375 | 0,007912 | 1.067 | |
| 2021-12-13 | HU0000713375 | 0,007934 | 1.070 | |
| 2021-12-10 | HU0000713375 | 0,007991 | 1.077 | |
| 2021-12-09 | HU0000713375 | 0,008012 | 1.080 | |
| 2021-12-08 | HU0000713375 | 0,007998 | 1.078 | |
| 2021-12-07 | HU0000713375 | 0,008043 | 1.084 | |
| 2021-12-06 | HU0000713375 | 0,008042 | 1.084 | |
| 2021-12-03 | HU0000713375 | 0,008077 | 1.089 | |
| 2021-12-02 | HU0000713375 | 0,008060 | 1.087 | |
| 2021-12-01 | HU0000713375 | 0,008065 | 1.087 | |
| 2021-11-30 | HU0000713375 | 0,007931 | 1.069 | |
| 2021-11-29 | HU0000713375 | 0,007930 | 1.069 | |
| 2021-11-26 | HU0000713375 | 0,007938 | 1.070 | |
| 2021-11-25 | HU0000713375 | 0,008080 | 1.089 | |
| 2021-11-24 | HU0000713375 | 0,008035 | 1.083 | |
| 2021-11-23 | HU0000713375 | 0,008008 | 1.080 | |
| 2021-11-22 | HU0000713375 | 0,008016 | 1.081 | |
| 2021-11-19 | HU0000713375 | 0,008107 | 1.093 | |
| 2021-11-18 | HU0000713375 | 0,008169 | 1.101 | |
| 2021-11-17 | HU0000713375 | 0,008156 | 1.100 | |
| 2021-11-16 | HU0000713375 | 0,008145 | 1.098 | |
| 2021-11-15 | HU0000713375 | 0,008080 | 1.089 | |
| 2021-11-12 | HU0000713375 | 0,008097 | 1.092 | |
| 2021-11-11 | HU0000713375 | 0,008128 | 1.096 | |
| 2021-11-10 | HU0000713375 | 0,008218 | 1.108 | |
| 2021-11-09 | HU0000713375 | 0,008207 | 1.107 | |
| 2021-11-08 | HU0000713375 | 0,008247 | 1.112 | |
| 2021-11-05 | HU0000713375 | 0,008221 | 1.108 | |
| 2021-11-04 | HU0000713375 | 0,008236 | 1.110 | |
| 2021-11-03 | HU0000713375 | 0,008288 | 1.117 | |
| 2021-11-02 | HU0000713375 | 0,008250 | 1.112 | |
| 2021-10-29 | HU0000713375 | 0,008198 | 1.105 | |
| 2021-10-28 | HU0000713375 | 0,008173 | 1.102 | |
| 2021-10-27 | HU0000713375 | 0,008171 | 1.102 | |
| 2021-10-26 | HU0000713375 | 0,008206 | 1.106 | |
| 2021-10-25 | HU0000713375 | 0,008200 | 1.106 | |
| 2021-10-22 | HU0000713375 | 0,008209 | 1.107 | |
| 2021-10-21 | HU0000713375 | 0,008223 | 1.109 | |
| 2021-10-20 | HU0000713375 | 0,008221 | 1.108 | |
| 2021-10-19 | HU0000713375 | 0,008245 | 1.112 | |
| 2021-10-18 | HU0000713375 | 0,008213 | 1.107 | |
| 2021-10-15 | HU0000713375 | 0,008256 | 1.113 | |
| 2021-10-14 | HU0000713375 | 0,008254 | 1.113 | |
| 2021-10-13 | HU0000713375 | 0,008221 | 1.108 | |
| 2021-10-12 | HU0000713375 | 0,008217 | 1.108 | |
| 2021-10-11 | HU0000713375 | 0,008186 | 1.104 | |
| 2021-10-08 | HU0000713375 | 0,008180 | 1.103 | |
| 2021-10-07 | HU0000713375 | 0,008161 | 1.100 | |
| 2021-10-06 | HU0000713375 | 0,008144 | 1.098 | |
| 2021-10-05 | HU0000713375 | 0,008238 | 1.111 | |
| 2021-10-04 | HU0000713375 | 0,008202 | 1.106 | |
| 2021-10-01 | HU0000713375 | 0,008146 | 1.098 | |
| 2021-09-30 | HU0000713375 | 0,008132 | 1.096 | |
| 2021-09-29 | HU0000713375 | 0,008128 | 1.096 | |
| 2021-09-28 | HU0000713375 | 0,008098 | 1.092 | |
| 2021-09-27 | HU0000713375 | 0,008132 | 1.096 | |
| 2021-09-24 | HU0000713375 | 0,008056 | 1.086 | |
| 2021-09-23 | HU0000713375 | 0,008048 | 1.085 | |
| 2021-09-22 | HU0000713375 | 0,008039 | 1.084 | |
| 2021-09-21 | HU0000713375 | 0,008011 | 1.080 | |
| 2021-09-20 | HU0000713375 | 0,007985 | 1.077 | |
| 2021-09-17 | HU0000713375 | 0,008099 | 1.092 | |
| 2021-09-16 | HU0000713375 | 0,008130 | 1.096 | |
| 2021-09-15 | HU0000713375 | 0,008136 | 1.097 | |
| 2021-09-14 | HU0000713375 | 0,008133 | 1.097 | |
| 2021-09-13 | HU0000713375 | 0,008102 | 1.092 | |
| 2021-09-10 | HU0000713375 | 0,008056 | 1.086 | |
| 2021-09-09 | HU0000713375 | 0,008041 | 1.084 | |
| 2021-09-08 | HU0000713375 | 0,008063 | 1.087 | |
| 2021-09-07 | HU0000713375 | 0,008118 | 1.095 | |
| 2021-09-06 | HU0000713375 | 0,008159 | 1.100 | |
| 2021-09-03 | HU0000713375 | 0,008115 | 1.094 | |
| 2021-09-02 | HU0000713375 | 0,008128 | 1.096 | |
| 2021-09-01 | HU0000713375 | 0,008031 | 1.083 | |
| 2021-08-31 | HU0000713375 | 0,008030 | 1.083 | |
| 2021-08-30 | HU0000713375 | 0,008037 | 1.084 | |
| 2021-08-27 | HU0000713375 | 0,007998 | 1.078 | |
| 2021-08-26 | HU0000713375 | 0,008022 | 1.082 | |
| 2021-08-25 | HU0000713375 | 0,008034 | 1.083 | |
| 2021-08-24 | HU0000713375 | 0,008004 | 1.079 | |
| 2021-08-23 | HU0000713375 | 0,007949 | 1.072 | |
| 2021-08-19 | HU0000713375 | 0,007940 | 1.071 | |
| 2021-08-18 | HU0000713375 | 0,008036 | 1.083 | |
| 2021-08-17 | HU0000713375 | 0,008001 | 1.079 | |
| 2021-08-16 | HU0000713375 | 0,007984 | 1.076 | |
| 2021-08-13 | HU0000713375 | 0,008048 | 1.085 | |
| 2021-08-12 | HU0000713375 | 0,008076 | 1.089 | |
| 2021-08-11 | HU0000713375 | 0,008065 | 1.087 | |
| 2021-08-10 | HU0000713375 | 0,008003 | 1.079 | |
| 2021-08-09 | HU0000713375 | 0,007914 | 1.067 | |
| 2021-08-06 | HU0000713375 | 0,007927 | 1.069 | |
| 2021-08-05 | HU0000713375 | 0,007882 | 1.063 | |
| 2021-08-04 | HU0000713375 | 0,007858 | 1.059 | |
| 2021-08-03 | HU0000713375 | 0,007857 | 1.059 | |
| 2021-08-02 | HU0000713375 | 0,007843 | 1.057 | |
| 2021-07-30 | HU0000713375 | 0,007819 | 1.054 | |
| 2021-07-29 | HU0000713375 | 0,007847 | 1.058 | |
| 2021-07-28 | HU0000713375 | 0,007775 | 1.048 | |
| 2021-07-27 | HU0000713375 | 0,007728 | 1.042 | |
| 2021-07-26 | HU0000713375 | 0,007752 | 1.045 | |
| 2021-07-23 | HU0000713375 | 0,007755 | 1.046 | |
| 2021-07-22 | HU0000713375 | 0,007766 | 1.047 | |
| 2021-07-21 | HU0000713375 | 0,007744 | 1.044 | |
| 2021-07-20 | HU0000713375 | 0,007674 | 1.035 | |
| 2021-07-19 | HU0000713375 | 0,007642 | 1.030 | |
| 2021-07-16 | HU0000713375 | 0,007775 | 1.048 | |
| 2021-07-15 | HU0000713375 | 0,007796 | 1.051 | |
| 2021-07-14 | HU0000713375 | 0,007885 | 1.063 | |
| 2021-07-13 | HU0000713375 | 0,007908 | 1.066 | |
| 2021-07-12 | HU0000713375 | 0,007916 | 1.067 | |
| 2021-07-09 | HU0000713375 | 0,007929 | 1.069 | |
| 2021-07-08 | HU0000713375 | 0,007862 | 1.060 | |
| 2021-07-07 | HU0000713375 | 0,007959 | 1.073 | |
| 2021-07-06 | HU0000713375 | 0,007991 | 1.077 | |
| 2021-07-05 | HU0000713375 | 0,008021 | 1.081 | |
| 2021-07-02 | HU0000713375 | 0,008022 | 1.082 | |
| 2021-07-01 | HU0000713375 | 0,008034 | 1.083 | |
| 2021-06-30 | HU0000713375 | 0,007983 | 1.076 | |
| 2021-06-29 | HU0000713375 | 0,008021 | 1.081 | |
| 2021-06-28 | HU0000713375 | 0,008002 | 1.079 | |
| 2021-06-25 | HU0000713375 | 0,008036 | 1.084 | |
| 2021-06-24 | HU0000713375 | 0,008049 | 1.085 | |
| 2021-06-23 | HU0000713375 | 0,008039 | 1.084 | |
| 2021-06-22 | HU0000713375 | 0,007983 | 1.076 | |
| 2021-06-21 | HU0000713375 | 0,007993 | 1.078 | |
| 2021-06-18 | HU0000713375 | 0,007994 | 1.078 | |
| 2021-06-17 | HU0000713375 | 0,008056 | 1.086 | |
| 2021-06-16 | HU0000713375 | 0,008083 | 1.090 | |
| 2021-06-15 | HU0000713375 | 0,008101 | 1.092 | |
| 2021-06-14 | HU0000713375 | 0,008124 | 1.095 | |
| 2021-06-11 | HU0000713375 | 0,008115 | 1.094 | |
| 2021-06-10 | HU0000713375 | 0,008047 | 1.085 | |
| 2021-06-09 | HU0000713375 | 0,008066 | 1.088 | |
| 2021-06-08 | HU0000713375 | 0,008035 | 1.083 | |
| 2021-06-07 | HU0000713375 | 0,008044 | 1.085 | |
| 2021-06-04 | HU0000713375 | 0,008026 | 1.082 | |
| 2021-06-03 | HU0000713375 | 0,008025 | 1.082 | |
| 2021-06-02 | HU0000713375 | 0,008003 | 1.079 | |
| 2021-06-01 | HU0000713375 | 0,007969 | 1.074 | |
| 2021-05-31 | HU0000713375 | 0,007917 | 1.067 | |
| 2021-05-28 | HU0000713375 | 0,007933 | 1.070 | |
| 2021-05-27 | HU0000713375 | 0,007882 | 1.063 | |
| 2021-05-26 | HU0000713375 | 0,007864 | 1.060 | |
| 2021-05-25 | HU0000713375 | 0,007894 | 1.064 | |
| 2021-05-21 | HU0000713375 | 0,007953 | 1.072 | |
| 2021-05-20 | HU0000713375 | 0,007965 | 1.074 | |
| 2021-05-19 | HU0000713375 | 0,007910 | 1.067 | |
| 2021-05-18 | HU0000713375 | 0,007990 | 1.077 | |
| 2021-05-17 | HU0000713375 | 0,007974 | 1.075 | |
| 2021-05-14 | HU0000713375 | 0,007948 | 1.072 | |
| 2021-05-13 | HU0000713375 | 0,007961 | 1.073 | |
| 2021-05-12 | HU0000713375 | 0,007987 | 1.077 | |
| 2021-05-11 | HU0000713375 | 0,007924 | 1.068 | |
| 2021-05-10 | HU0000713375 | 0,007982 | 1.076 | |
| 2021-05-07 | HU0000713375 | 0,007948 | 1.072 | |
| 2021-05-06 | HU0000713375 | 0,007926 | 1.069 | |
| 2021-05-05 | HU0000713375 | 0,007927 | 1.069 | |
| 2021-05-04 | HU0000713375 | 0,007897 | 1.065 | |
| 2021-05-03 | HU0000713375 | 0,007917 | 1.067 | |
| 2021-04-30 | HU0000713375 | 0,007934 | 1.070 | |
| 2021-04-29 | HU0000713375 | 0,007966 | 1.074 | |
| 2021-04-28 | HU0000713375 | 0,007938 | 1.070 | |
| 2021-04-27 | HU0000713375 | 0,007903 | 1.066 | |
| 2021-04-26 | HU0000713375 | 0,007900 | 1.065 | |
| 2021-04-23 | HU0000713375 | 0,007862 | 1.060 | |
| 2021-04-22 | HU0000713375 | 0,007872 | 1.061 | |
| 2021-04-21 | HU0000713375 | 0,007840 | 1.057 | |
| 2021-04-20 | HU0000713375 | 0,007868 | 1.061 | |
| 2021-04-19 | HU0000713375 | 0,007957 | 1.073 | |
| 2021-04-16 | HU0000713375 | 0,008034 | 1.083 | |
| 2021-04-15 | HU0000713375 | 0,008012 | 1.080 | |
| 2021-04-14 | HU0000713375 | 0,007973 | 1.075 | |
| 2021-04-13 | HU0000713375 | 0,007939 | 1.070 | |
| 2021-04-12 | HU0000713375 | 0,007940 | 1.071 | |
| 2021-04-09 | HU0000713375 | 0,007927 | 1.069 | |
| 2021-04-08 | HU0000713375 | 0,007920 | 1.068 | |
| 2021-04-07 | HU0000713375 | 0,007933 | 1.070 | |
| 2021-04-06 | HU0000713375 | 0,007937 | 1.070 | |
| 2021-04-01 | HU0000713375 | 0,007937 | 1.070 | |
| 2021-03-31 | HU0000713375 | 0,007904 | 1.066 | |
| 2021-03-30 | HU0000713375 | 0,007912 | 1.067 | |
| 2021-03-29 | HU0000713375 | 0,007918 | 1.068 | |
| 2021-03-26 | HU0000713375 | 0,007898 | 1.065 | |
| 2021-03-25 | HU0000713375 | 0,007829 | 1.056 | |
| 2021-03-24 | HU0000713375 | 0,007860 | 1.060 | |
| 2021-03-23 | HU0000713375 | 0,007823 | 1.055 | |
| 2021-03-22 | HU0000713375 | 0,007838 | 1.057 | |
| 2021-03-19 | HU0000713375 | 0,007838 | 1.057 | |
| 2021-03-18 | HU0000713375 | 0,007869 | 1.061 | |
| 2021-03-17 | HU0000713375 | 0,007837 | 1.057 | |
| 2021-03-16 | HU0000713375 | 0,007874 | 1.062 | |
| 2021-03-12 | HU0000713375 | 0,007913 | 1.067 | |
| 2021-03-11 | HU0000713375 | 0,007932 | 1.069 | |
| 2021-03-10 | HU0000713375 | 0,007870 | 1.061 | |
| 2021-03-09 | HU0000713375 | 0,007860 | 1.060 | |
| 2021-03-08 | HU0000713375 | 0,007847 | 1.058 | |
| 2021-03-05 | HU0000713375 | 0,007809 | 1.053 | |
| 2021-03-04 | HU0000713375 | 0,007816 | 1.054 | |
| 2021-03-03 | HU0000713375 | 0,007822 | 1.055 | |
| 2021-03-02 | HU0000713375 | 0,007799 | 1.052 | |
| 2021-03-01 | HU0000713375 | 0,007806 | 1.052 | |
| 2021-02-26 | HU0000713375 | 0,007773 | 1.048 | |
| 2021-02-25 | HU0000713375 | 0,007849 | 1.058 | |
| 2021-02-24 | HU0000713375 | 0,007800 | 1.052 | |
| 2021-02-23 | HU0000713375 | 0,007749 | 1.045 | |
| 2021-02-22 | HU0000713375 | 0,007780 | 1.049 | |
| 2021-02-19 | HU0000713375 | 0,007725 | 1.042 | |
| 2021-02-18 | HU0000713375 | 0,007711 | 1.040 | |
| 2021-02-17 | HU0000713375 | 0,007759 | 1.046 | |
| 2021-02-16 | HU0000713375 | 0,007771 | 1.048 | |
| 2021-02-15 | HU0000713375 | 0,007727 | 1.042 | |
| 2021-02-12 | HU0000713375 | 0,007644 | 1.031 | |
| 2021-02-11 | HU0000713375 | 0,007660 | 1.033 | |
| 2021-02-10 | HU0000713375 | 0,007630 | 1.029 | |
| 2021-02-09 | HU0000713375 | 0,007624 | 1.028 | |
| 2021-02-08 | HU0000713375 | 0,007677 | 1.035 | |
| 2021-02-05 | HU0000713375 | 0,007670 | 1.034 | |
| 2021-02-04 | HU0000713375 | 0,007605 | 1.025 | |
| 2021-02-03 | HU0000713375 | 0,007618 | 1.027 | |
| 2021-02-02 | HU0000713375 | 0,007626 | 1.028 | |
| 2021-02-01 | HU0000713375 | 0,007503 | 1.012 | |
| 2021-01-29 | HU0000713375 | 0,007465 | 1.006 | |
| 2021-01-28 | HU0000713375 | 0,007466 | 1.007 | |
| 2021-01-27 | HU0000713375 | 0,007398 | 997 | |
| 2021-01-26 | HU0000713375 | 0,007414 | 1.000 | |
| 2021-01-25 | HU0000713375 | 0,007397 | 997 | |
| 2021-01-22 | HU0000713375 | 0,007417 | 1.000 | |
| 2021-01-21 | HU0000713375 | 0,007471 | 1.007 | |
| 2021-01-20 | HU0000713375 | 0,007480 | 1.008 | |
| 2021-01-19 | HU0000713375 | 0,007454 | 1.005 | |
| 2021-01-18 | HU0000713375 | 0,007447 | 1.004 | |
| 2021-01-15 | HU0000713375 | 0,007410 | 999 | |
| 2021-01-14 | HU0000713375 | 0,007430 | 1.002 | |
| 2021-01-13 | HU0000713375 | 0,007427 | 1.001 | |
| 2021-01-12 | HU0000713375 | 0,007402 | 998 | |
| 2021-01-11 | HU0000713375 | 0,007404 | 998 | |
| 2021-01-08 | HU0000713375 | 0,007424 | 1.001 | |
| 2021-01-07 | HU0000713375 | 0,007401 | 998 | |
| 2021-01-06 | HU0000713375 | 0,007372 | 994 | |
| 2021-01-05 | HU0000713375 | 0,007237 | 976 | |
| 2021-01-04 | HU0000713375 | 0,007219 | 973 | |
| 2020-12-31 | HU0000713375 | 0,007166 | 966 | |
| 2020-12-30 | HU0000713375 | 0,007189 | 969 | |
| 2020-12-29 | HU0000713375 | 0,007218 | 973 | |
| 2020-12-28 | HU0000713375 | 0,007123 | 960 | |
| 2020-12-23 | HU0000713375 | 0,006936 | 935 | |
| 2020-12-22 | HU0000713375 | 0,006868 | 926 | |
| 2020-12-21 | HU0000713375 | 0,006699 | 903 | |
| 2020-12-18 | HU0000713375 | 0,006926 | 934 | |
| 2020-12-17 | HU0000713375 | 0,006981 | 941 | |
| 2020-12-16 | HU0000713375 | 0,006950 | 937 | |
| 2020-12-15 | HU0000713375 | 0,006838 | 922 | |
| 2020-12-14 | HU0000713375 | 0,006742 | 909 | |
| 2020-12-11 | HU0000713375 | 0,006659 | 898 | |
| 2020-12-10 | HU0000713375 | 0,006636 | 895 | |
| 2020-12-09 | HU0000713375 | 0,006649 | 896 | |
| 2020-12-08 | HU0000713375 | 0,006575 | 886 | |
| 2020-12-07 | HU0000713375 | 0,006571 | 886 | |
| 2020-12-04 | HU0000713375 | 0,006597 | 889 | |
| 2020-12-03 | HU0000713375 | 0,006469 | 872 | |
| 2020-12-02 | HU0000713375 | 0,006419 | 865 | |
| 2020-12-01 | HU0000713375 | 0,006399 | 863 | |
| 2020-11-30 | HU0000713375 | 0,006288 | 848 | |
| 2020-11-27 | HU0000713375 | 0,006366 | 858 | |
| 2020-11-26 | HU0000713375 | 0,006355 | 857 | |
| 2020-11-25 | HU0000713375 | 0,006355 | 857 | |
| 2020-11-24 | HU0000713375 | 0,006327 | 853 | |
| 2020-11-23 | HU0000713375 | 0,006250 | 843 | |
| 2020-11-20 | HU0000713375 | 0,006168 | 832 | |
| 2020-11-19 | HU0000713375 | 0,006069 | 818 | |
| 2020-11-18 | HU0000713375 | 0,006205 | 837 | |
| 2020-11-17 | HU0000713375 | 0,006098 | 822 | |