TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Momentum Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 1,16% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-03-06 | HU0000713433 | 10.005,028585 | 1.653.120.000 | |
2018-03-01 | HU0000713433 | 10.003,994208 | 1.652.950.000 | |
2018-02-28 | HU0000713433 | 10.006,958464 | 1.653.440.000 | |
2018-02-27 | HU0000713433 | 10.008,922719 | 1.653.760.000 | |
2018-02-26 | HU0000713433 | 10.004,886975 | 1.653.100.000 | |
2018-02-23 | HU0000713433 | 10.003,779736 | 1.652.910.000 | |
2018-02-22 | HU0000713433 | 10.003,743986 | 1.652.910.000 | |
2018-02-21 | HU0000713433 | 10.002,708241 | 1.652.740.000 | |
2018-02-20 | HU0000713433 | 10.002,672497 | 1.652.730.000 | |
2018-02-19 | HU0000713433 | 10.003,636759 | 1.652.890.000 | |
|
||||
2018-02-16 | HU0000713433 | 9.999,529520 | 1.652.210.000 | |
2018-02-15 | HU0000713433 | 10.003,493775 | 1.652.870.000 | |
2018-02-14 | HU0000713433 | 10.006,458031 | 1.653.360.000 | |
2018-02-13 | HU0000713433 | 10.005,422281 | 1.653.190.000 | |
2018-02-12 | HU0000713433 | 10.004,386542 | 1.653.010.000 | |
2018-02-09 | HU0000713433 | 9.997,279297 | 1.651.840.000 | |
2018-02-08 | HU0000713433 | 9.995,243565 | 1.651.500.000 | |
2018-02-07 | HU0000713433 | 9.993,207815 | 1.651.170.000 | |
2018-02-06 | HU0000713433 | 9.987,172070 | 1.650.170.000 | |
2018-02-05 | HU0000713433 | 9.984,136320 | 1.649.670.000 | |
2018-02-02 | HU0000713433 | 9.994,070557 | 1.651.310.000 | |
2018-02-01 | HU0000713433 | 9.990,034794 | 1.650.640.000 | |
2018-01-31 | HU0000713433 | 9.996,999062 | 1.651.790.000 | |
2018-01-30 | HU0000713433 | 10.007,963312 | 1.653.610.000 | |
2018-01-29 | HU0000713433 | 10.007,927549 | 1.653.600.000 | |
2018-01-26 | HU0000713433 | 10.006,820322 | 1.653.420.000 | |
2018-01-25 | HU0000713433 | 10.003,784566 | 1.652.920.000 | |
2018-01-24 | HU0000713433 | 10.003,748827 | 1.652.910.000 | |
2018-01-23 | HU0000713433 | 10.002,713077 | 1.652.740.000 | |
2018-01-22 | HU0000713433 | 10.002,677321 | 1.652.730.000 | |
2018-01-19 | HU0000713433 | 9.998,570088 | 1.652.050.000 | |
2018-01-18 | HU0000713433 | 9.997,534343 | 1.651.880.000 | |
2018-01-17 | HU0000713433 | 9.995,498593 | 1.651.550.000 | |
2018-01-16 | HU0000713433 | 9.995,462842 | 1.651.540.000 | |
2018-01-15 | HU0000713433 | 9.994,427092 | 1.651.370.000 | |
2018-01-12 | HU0000713433 | 9.992,319853 | 1.651.020.000 | |
2018-01-11 | HU0000713433 | 9.991,284109 | 1.650.850.000 | |
2018-01-10 | HU0000713433 | 9.995,248358 | 1.651.500.000 | |
2018-01-09 | HU0000713433 | 9.994,212614 | 1.651.330.000 | |
2018-01-08 | HU0000713433 | 9.993,176852 | 1.651.160.000 | |
2018-01-05 | HU0000713433 | 9.990,069625 | 1.650.650.000 | |
2018-01-04 | HU0000713433 | 9.993,033874 | 1.651.140.000 | |
2018-01-03 | HU0000713433 | 9.990,039594 | 1.650.640.000 | |
2018-01-02 | HU0000713433 | 10.005,003831 | 1.653.120.000 | |
2017-12-29 | HU0000713433 | 10.022,750008 | 1.656.050.000 | |
2017-12-28 | HU0000713433 | 10.022,677302 | 1.656.040.000 | |
2017-12-27 | HU0000713433 | 10.030,604603 | 1.657.350.000 | |
2017-12-22 | HU0000713433 | 10.025,241126 | 1.656.460.000 | |
2017-12-21 | HU0000713433 | 10.023,168421 | 1.656.120.000 | |
2017-12-20 | HU0000713433 | 10.022,095734 | 1.655.940.000 | |
2017-12-19 | HU0000713433 | 10.021,023029 | 1.655.760.000 | |
2017-12-18 | HU0000713433 | 10.021,950330 | 1.655.920.000 | |
2017-12-15 | HU0000713433 | 10.017,732250 | 1.655.220.000 | |
2017-12-14 | HU0000713433 | 10.017,659551 | 1.655.210.000 | |
2017-12-13 | HU0000713433 | 10.015,586852 | 1.654.870.000 | |
2017-12-12 | HU0000713433 | 10.015,514165 | 1.654.850.000 | |
2017-12-11 | HU0000713433 | 10.014,441460 | 1.654.680.000 | |
2017-12-08 | HU0000713433 | 10.011,223363 | 1.654.140.000 | |
2017-12-07 | HU0000713433 | 10.010,150676 | 1.653.970.000 | |
2017-12-06 | HU0000713433 | 10.009,077977 | 1.653.790.000 | |
2017-12-05 | HU0000713433 | 10.021,046741 | 1.655.770.000 | |
2017-12-01 | HU0000713433 | 10.066,755957 | 1.663.320.000 | |
2017-11-30 | HU0000713433 | 10.067,683264 | 1.663.470.000 | |
2017-11-29 | HU0000713433 | 10.043,610559 | 1.659.500.000 | |
2017-11-28 | HU0000713433 | 10.030,537860 | 1.657.340.000 | |
2017-11-27 | HU0000713433 | 10.028,465160 | 1.656.990.000 | |
2017-11-24 | HU0000713433 | 10.026,247075 | 1.656.630.000 | |
2017-11-23 | HU0000713433 | 10.025,174376 | 1.656.450.000 | |
2017-11-22 | HU0000713433 | 10.025,101689 | 1.656.440.000 | |
2017-11-21 | HU0000713433 | 10.026,028984 | 1.656.590.000 | |
2017-11-20 | HU0000713433 | 10.025,956291 | 1.656.580.000 | |
2017-11-17 | HU0000713433 | 10.023,738200 | 1.656.210.000 | |
2017-11-16 | HU0000713433 | 10.023,665507 | 1.656.200.000 | |
2017-11-15 | HU0000713433 | 10.021,592808 | 1.655.860.000 | |
2017-11-14 | HU0000713433 | 10.020,520108 | 1.655.680.000 | |
2017-11-13 | HU0000713433 | 10.019,750576 | 1.655.550.000 | |
2017-11-10 | HU0000713433 | 10.015,532473 | 1.654.860.000 | |
2017-11-09 | HU0000713433 | 10.013,459762 | 1.654.510.000 | |
2017-11-08 | HU0000713433 | 10.011,387051 | 1.654.170.000 | |
2017-11-07 | HU0000713433 | 10.009,314333 | 1.653.830.000 | |
2017-11-06 | HU0000713433 | 10.008,241580 | 1.653.650.000 | |
2017-11-03 | HU0000713433 | 10.005,064904 | 1.653.130.000 | |
2017-11-02 | HU0000713433 | 9.992,992096 | 1.651.130.000 | |
2017-10-31 | HU0000713433 | 9.974,846667 | 1.648.130.000 | |
2017-10-30 | HU0000713433 | 9.978,773805 | 1.648.780.000 | |
2017-10-27 | HU0000713433 | 9.960,555677 | 1.645.770.000 | |
2017-10-26 | HU0000713433 | 9.958,482930 | 1.645.430.000 | |
2017-10-25 | HU0000713433 | 9.956,410013 | 1.645.090.000 | |
2017-10-24 | HU0000713433 | 9.956,336448 | 1.645.080.000 | |
2017-10-20 | HU0000713433 | 9.953,045458 | 1.644.530.000 | |
2017-10-19 | HU0000713433 | 9.950,972553 | 1.644.190.000 | |
2017-10-18 | HU0000713433 | 9.950,899630 | 1.644.180.000 | |
2017-10-17 | HU0000713433 | 9.950,826719 | 1.644.170.000 | |
2017-10-16 | HU0000713433 | 9.949,753385 | 1.643.990.000 | |
2017-10-13 | HU0000713433 | 9.947,535070 | 1.643.620.000 | |
2017-10-12 | HU0000713433 | 9.946,462165 | 1.643.440.000 | |
2017-10-11 | HU0000713433 | 9.945,389260 | 1.643.270.000 | |
2017-10-10 | HU0000713433 | 9.944,316349 | 1.643.090.000 | |
2017-10-09 | HU0000713433 | 9.942,243002 | 1.642.750.000 | |
2017-10-06 | HU0000713433 | 9.940,024699 | 1.642.380.000 | |
2017-10-05 | HU0000713433 | 9.939,951788 | 1.642.370.000 | |
2017-10-04 | HU0000713433 | 9.937,878883 | 1.642.030.000 | |
2017-10-03 | HU0000713433 | 9.930,847424 | 1.640.860.000 | |
2017-10-02 | HU0000713433 | 9.921,774077 | 1.639.360.000 | |
2017-09-29 | HU0000713433 | 9.911,555786 | 1.637.680.000 | |
2017-09-28 | HU0000713433 | 9.907,482857 | 1.637.000.000 | |
2017-09-27 | HU0000713433 | 9.897,409952 | 1.635.340.000 | |
2017-09-26 | HU0000713433 | 9.896,337035 | 1.635.160.000 | |
2017-09-25 | HU0000713433 | 9.894,263701 | 1.634.820.000 | |
2017-09-22 | HU0000713433 | 9.891,045398 | 1.634.290.000 | |
2017-09-21 | HU0000713433 | 9.891,975047 | 1.634.440.000 | |
2017-09-20 | HU0000713433 | 9.890,902124 | 1.634.260.000 | |
2017-09-19 | HU0000713433 | 9.892,829201 | 1.634.580.000 | |
2017-09-18 | HU0000713433 | 9.893,755812 | 1.634.740.000 | |
2017-09-15 | HU0000713433 | 9.889,537502 | 1.634.040.000 | |
2017-09-14 | HU0000713433 | 9.888,464586 | 1.633.860.000 | |
2017-09-13 | HU0000713433 | 9.888,391662 | 1.633.850.000 | |
2017-09-12 | HU0000713433 | 9.887,318739 | 1.633.670.000 | |
2017-09-11 | HU0000713433 | 9.888,245356 | 1.633.820.000 | |
2017-09-08 | HU0000713433 | 9.883,027253 | 1.632.960.000 | |
2017-09-07 | HU0000713433 | 9.882,948496 | 1.632.950.000 | |
2017-09-06 | HU0000713433 | 9.881,869732 | 1.632.770.000 | |
2017-09-05 | HU0000713433 | 9.879,790987 | 1.632.430.000 | |
2017-09-04 | HU0000713433 | 9.881,753657 | 1.632.750.000 | |
2017-09-01 | HU0000713433 | 9.872,517403 | 1.631.230.000 | |
2017-08-31 | HU0000713433 | 9.858,438664 | 1.628.900.000 | |
2017-08-30 | HU0000713433 | 9.851,359901 | 1.627.730.000 | |
2017-08-29 | HU0000713433 | 9.866,281143 | 1.630.200.000 | |
2017-08-28 | HU0000713433 | 9.864,202337 | 1.629.850.000 | |
2017-08-25 | HU0000713433 | 9.861,966108 | 1.629.480.000 | |
2017-08-24 | HU0000713433 | 9.859,887350 | 1.629.140.000 | |
2017-08-23 | HU0000713433 | 9.859,808599 | 1.629.130.000 | |
2017-08-22 | HU0000713433 | 9.859,729836 | 1.629.110.000 | |
2017-08-21 | HU0000713433 | 9.858,651042 | 1.628.940.000 | |
2017-08-18 | HU0000713433 | 9.851,414812 | 1.627.740.000 | |
2017-08-17 | HU0000713433 | 9.850,336055 | 1.627.560.000 | |
2017-08-16 | HU0000713433 | 9.849,257297 | 1.627.380.000 | |
2017-08-15 | HU0000713433 | 9.851,178540 | 1.627.700.000 | |
2017-08-14 | HU0000713433 | 9.855,099746 | 1.628.350.000 | |
2017-08-11 | HU0000713433 | 9.846,863517 | 1.626.990.000 | |
2017-08-10 | HU0000713433 | 9.844,784753 | 1.626.640.000 | |
2017-08-09 | HU0000713433 | 9.840,705996 | 1.625.970.000 | |
2017-08-08 | HU0000713433 | 9.840,627233 | 1.625.960.000 | |
2017-08-07 | HU0000713433 | 9.838,548451 | 1.625.610.000 | |
2017-08-04 | HU0000713433 | 9.835,312203 | 1.625.080.000 | |
2017-08-03 | HU0000713433 | 9.833,233458 | 1.624.740.000 | |
2017-08-02 | HU0000713433 | 9.829,196152 | 1.624.070.000 | |
2017-08-01 | HU0000713433 | 9.831,117395 | 1.624.390.000 | |
2017-07-31 | HU0000713433 | 9.825,038595 | 1.623.380.000 | |
2017-07-28 | HU0000713433 | 9.838,802359 | 1.625.660.000 | |
2017-07-27 | HU0000713433 | 9.836,723608 | 1.625.310.000 | |
2017-07-26 | HU0000713433 | 9.835,644850 | 1.625.130.000 | |
2017-07-25 | HU0000713433 | 9.838,566099 | 1.625.620.000 | |
2017-07-24 | HU0000713433 | 9.835,487293 | 1.625.110.000 | |
2017-07-21 | HU0000713433 | 9.832,251064 | 1.624.570.000 | |
2017-07-20 | HU0000713433 | 9.833,172300 | 1.624.730.000 | |
2017-07-19 | HU0000713433 | 9.832,093543 | 1.624.550.000 | |
2017-07-18 | HU0000713433 | 9.831,014792 | 1.624.370.000 | |
2017-07-17 | HU0000713433 | 9.830,935998 | 1.624.360.000 | |
2017-07-14 | HU0000713433 | 9.827,699768 | 1.623.820.000 | |
2017-07-13 | HU0000713433 | 9.828,620999 | 1.623.970.000 | |
2017-07-12 | HU0000713433 | 9.828,542241 | 1.623.960.000 | |
2017-07-11 | HU0000713433 | 9.827,463478 | 1.623.780.000 | |
2017-07-10 | HU0000713433 | 9.828,384702 | 1.623.930.000 | |
2017-07-07 | HU0000713433 | 9.825,148455 | 1.623.400.000 | |
2017-07-06 | HU0000713433 | 9.822,069697 | 1.622.890.000 | |
2017-07-05 | HU0000713433 | 9.820,990952 | 1.622.710.000 | |
2017-07-04 | HU0000713433 | 9.810,953640 | 1.621.050.000 | |
2017-07-03 | HU0000713433 | 9.817,874846 | 1.622.200.000 | |
2017-06-30 | HU0000713433 | 9.831,638865 | 1.624.470.000 | |
2017-06-29 | HU0000713433 | 9.834,560362 | 1.624.950.000 | |
2017-06-28 | HU0000713433 | 9.840,481865 | 1.625.930.000 | |
2017-06-27 | HU0000713433 | 9.837,403373 | 1.625.420.000 | |
2017-06-26 | HU0000713433 | 9.840,324822 | 1.625.910.000 | |
2017-06-23 | HU0000713433 | 9.837,089361 | 1.625.370.000 | |
2017-06-22 | HU0000713433 | 9.837,010864 | 1.625.360.000 | |
2017-06-21 | HU0000713433 | 9.832,932342 | 1.624.690.000 | |
2017-06-20 | HU0000713433 | 9.832,853851 | 1.624.670.000 | |
2017-06-19 | HU0000713433 | 9.834,775312 | 1.624.990.000 | |
2017-06-16 | HU0000713433 | 9.833,539851 | 1.624.790.000 | |
2017-06-15 | HU0000713433 | 9.829,461348 | 1.624.110.000 | |
2017-06-14 | HU0000713433 | 9.830,382838 | 1.624.260.000 | |
2017-06-13 | HU0000713433 | 9.830,304335 | 1.624.250.000 | |
2017-06-12 | HU0000713433 | 9.828,225802 | 1.623.910.000 | |
2017-06-09 | HU0000713433 | 9.824,990335 | 1.623.370.000 | |
2017-06-08 | HU0000713433 | 9.823,911831 | 1.623.200.000 | |
2017-06-07 | HU0000713433 | 9.823,833328 | 1.623.180.000 | |
2017-06-06 | HU0000713433 | 9.820,754777 | 1.622.670.000 | |
2017-06-02 | HU0000713433 | 9.819,482282 | 1.622.460.000 | |
2017-06-01 | HU0000713433 | 9.814,403779 | 1.621.620.000 | |
2017-05-31 | HU0000713433 | 9.814,325288 | 1.621.610.000 | |
2017-05-30 | HU0000713433 | 9.817,246779 | 1.622.090.000 | |
2017-05-29 | HU0000713433 | 9.818,168245 | 1.622.250.000 | |
2017-05-26 | HU0000713433 | 9.813,932778 | 1.621.550.000 | |
2017-05-25 | HU0000713433 | 9.813,854275 | 1.621.530.000 | |
2017-05-24 | HU0000713433 | 9.813,775766 | 1.621.520.000 | |
2017-05-23 | HU0000713433 | 9.815,697275 | 1.621.840.000 | |
2017-05-22 | HU0000713433 | 9.813,618735 | 1.621.490.000 | |
2017-05-19 | HU0000713433 | 9.811,383262 | 1.621.120.000 | |
2017-05-18 | HU0000713433 | 9.807,304765 | 1.620.450.000 | |
2017-05-17 | HU0000713433 | 9.805,226262 | 1.620.110.000 | |
2017-05-16 | HU0000713433 | 9.805,147753 | 1.620.090.000 | |
2017-05-15 | HU0000713433 | 9.805,071773 | 1.620.080.000 | |
2017-05-12 | HU0000713433 | 9.801,836300 | 1.619.550.000 | |
2017-05-11 | HU0000713433 | 9.798,757791 | 1.619.040.000 | |
2017-05-10 | HU0000713433 | 9.797,679269 | 1.618.860.000 | |
2017-05-09 | HU0000713433 | 9.797,600760 | 1.618.850.000 | |
2017-05-08 | HU0000713433 | 9.797,522184 | 1.618.830.000 | |
2017-05-05 | HU0000713433 | 9.794,286705 | 1.618.300.000 | |
2017-05-04 | HU0000713433 | 9.794,208190 | 1.618.290.000 | |
2017-05-03 | HU0000713433 | 9.788,171138 | 1.617.290.000 | |
2017-05-02 | HU0000713433 | 9.783,092532 | 1.616.450.000 | |
2017-04-28 | HU0000713433 | 9.777,778411 | 1.615.570.000 | |
2017-04-27 | HU0000713433 | 9.782,699738 | 1.616.390.000 | |
2017-04-26 | HU0000713433 | 9.786,621059 | 1.617.030.000 | |
2017-04-25 | HU0000713433 | 9.786,542387 | 1.617.020.000 | |
2017-04-24 | HU0000713433 | 9.795,463339 | 1.618.490.000 | |
2017-04-21 | HU0000713433 | 9.791,227678 | 1.617.790.000 | |
2017-04-20 | HU0000713433 | 9.792,149011 | 1.617.950.000 | |
2017-04-19 | HU0000713433 | 9.793,070345 | 1.618.100.000 | |
2017-04-18 | HU0000713433 | 9.789,990891 | 1.617.590.000 | |
2017-04-13 | HU0000713433 | 9.784,598291 | 1.616.700.000 | |
2017-04-12 | HU0000713433 | 9.784,519612 | 1.616.690.000 | |
2017-04-11 | HU0000713433 | 9.779,440933 | 1.615.850.000 | |
2017-04-10 | HU0000713433 | 9.775,361874 | 1.615.170.000 | |
2017-04-07 | HU0000713433 | 9.773,126243 | 1.614.800.000 | |
2017-04-06 | HU0000713433 | 9.771,047558 | 1.614.460.000 | |
2017-04-05 | HU0000713433 | 9.771,071779 | 1.614.460.000 | |
2017-04-04 | HU0000713433 | 9.787,034564 | 1.617.100.000 | |
2017-04-03 | HU0000713433 | 9.771,955492 | 1.614.610.000 | |
2017-03-31 | HU0000713433 | 9.766,719855 | 1.613.750.000 | |
2017-03-30 | HU0000713433 | 9.767,641140 | 1.613.900.000 | |
2017-03-29 | HU0000713433 | 9.766,562432 | 1.613.720.000 | |
2017-03-28 | HU0000713433 | 9.768,483729 | 1.614.040.000 | |
2017-03-27 | HU0000713433 | 9.766,404566 | 1.613.690.000 | |
2017-03-24 | HU0000713433 | 9.763,168899 | 1.613.160.000 | |
2017-03-23 | HU0000713433 | 9.762,090184 | 1.612.980.000 | |
2017-03-22 | HU0000713433 | 9.760,011475 | 1.612.640.000 | |
2017-03-21 | HU0000713433 | 9.759,932772 | 1.612.620.000 | |
2017-03-20 | HU0000713433 | 9.761,853621 | 1.612.940.000 | |
2017-03-17 | HU0000713433 | 9.757,617924 | 1.612.240.000 | |
2017-03-16 | HU0000713433 | 9.759,539009 | 1.612.560.000 | |
2017-03-14 | HU0000713433 | 9.758,381809 | 1.612.370.000 | |
2017-03-13 | HU0000713433 | 9.756,302653 | 1.612.020.000 | |
2017-03-10 | HU0000713433 | 9.755,066974 | 1.611.820.000 | |
2017-03-09 | HU0000713433 | 9.754,988483 | 1.611.810.000 | |
2017-03-08 | HU0000713433 | 9.753,969315 | 1.611.640.000 | |
2017-03-07 | HU0000713433 | 9.754,950142 | 1.611.800.000 | |
2017-03-06 | HU0000713433 | 9.752,930944 | 1.611.470.000 | |
2017-03-03 | HU0000713433 | 9.751,873454 | 1.611.290.000 | |
2017-03-02 | HU0000713433 | 9.735,895745 | 1.608.650.000 | |
2017-03-01 | HU0000713433 | 9.683,876577 | 1.600.060.000 | |
2017-02-28 | HU0000713433 | 9.681,857404 | 1.599.720.000 | |
2017-02-27 | HU0000713433 | 9.673,838200 | 1.598.400.000 | |
2017-02-24 | HU0000713433 | 9.694,780735 | 1.601.860.000 | |
2017-02-23 | HU0000713433 | 9.692,761549 | 1.601.530.000 | |
2017-02-22 | HU0000713433 | 9.692,742388 | 1.601.520.000 | |
2017-02-21 | HU0000713433 | 9.691,723202 | 1.601.350.000 | |
2017-02-20 | HU0000713433 | 9.691,704011 | 1.601.350.000 | |
2017-02-17 | HU0000713433 | 9.688,646533 | 1.600.850.000 | |
2017-02-16 | HU0000713433 | 9.687,627366 | 1.600.680.000 | |
2017-02-15 | HU0000713433 | 9.686,608198 | 1.600.510.000 | |
2017-02-14 | HU0000713433 | 9.686,589025 | 1.600.510.000 | |
2017-02-13 | HU0000713433 | 9.685,569827 | 1.600.340.000 | |
2017-02-10 | HU0000713433 | 9.681,512337 | 1.599.670.000 | |
2017-02-09 | HU0000713433 | 9.683,493170 | 1.599.990.000 | |
2017-02-08 | HU0000713433 | 9.681,473997 | 1.599.660.000 | |
2017-02-07 | HU0000713433 | 9.680,454829 | 1.599.490.000 | |
2017-02-06 | HU0000713433 | 9.679,435632 | 1.599.320.000 | |
2017-02-03 | HU0000713433 | 9.678,378148 | 1.599.150.000 | |
2017-02-02 | HU0000713433 | 9.682,400438 | 1.599.810.000 | |
2017-02-01 | HU0000713433 | 9.688,381271 | 1.600.800.000 | |
2017-01-31 | HU0000713433 | 9.695,362097 | 1.601.950.000 | |
2017-01-30 | HU0000713433 | 9.723,342888 | 1.606.580.000 | |
2017-01-27 | HU0000713433 | 9.739,285422 | 1.609.210.000 | |
2017-01-26 | HU0000713433 | 9.738,266249 | 1.609.040.000 | |
2017-01-25 | HU0000713433 | 9.741,247081 | 1.609.540.000 | |
2017-01-24 | HU0000713433 | 9.738,227902 | 1.609.040.000 | |
2017-01-23 | HU0000713433 | 9.737,208704 | 1.608.870.000 | |
2017-01-20 | HU0000713433 | 9.738,151220 | 1.609.030.000 | |
2017-01-19 | HU0000713433 | 9.737,132053 | 1.608.860.000 | |
2017-01-18 | HU0000713433 | 9.738,112886 | 1.609.020.000 | |
2017-01-17 | HU0000713433 | 9.735,093706 | 1.608.520.000 | |
2017-01-16 | HU0000713433 | 9.734,074509 | 1.608.350.000 | |
2017-01-13 | HU0000713433 | 9.732,017031 | 1.608.010.000 | |
2017-01-12 | HU0000713433 | 9.730,997858 | 1.607.840.000 | |
2017-01-11 | HU0000713433 | 9.729,978690 | 1.607.670.000 | |
2017-01-10 | HU0000713433 | 9.731,959511 | 1.608.000.000 | |
2017-01-09 | HU0000713433 | 9.732,940319 | 1.608.160.000 | |
2017-01-06 | HU0000713433 | 9.730,882829 | 1.607.820.000 | |
2017-01-05 | HU0000713433 | 9.734,863662 | 1.608.480.000 | |
2017-01-04 | HU0000713433 | 9.735,844495 | 1.608.640.000 | |
2017-01-03 | HU0000713433 | 9.733,866785 | 1.608.320.000 | |
2017-01-02 | HU0000713433 | 9.693,847581 | 1.601.700.000 | |
2016-12-30 | HU0000713433 | 9.699,789589 | 1.602.690.000 | |
2016-12-29 | HU0000713433 | 9.701,770161 | 1.603.010.000 | |
2016-12-28 | HU0000713433 | 9.701,750734 | 1.603.010.000 | |
2016-12-27 | HU0000713433 | 9.700,731264 | 1.602.840.000 | |
2016-12-23 | HU0000713433 | 9.696,653590 | 1.602.170.000 | |
2016-12-22 | HU0000713433 | 9.696,634168 | 1.602.170.000 | |
2016-12-21 | HU0000713433 | 9.695,614747 | 1.602.000.000 | |
2016-12-20 | HU0000713433 | 9.697,595319 | 1.602.320.000 | |
2016-12-19 | HU0000713433 | 9.697,575861 | 1.602.320.000 | |
2016-12-16 | HU0000713433 | 9.695,517615 | 1.601.980.000 | |
2016-12-15 | HU0000713433 | 9.696,498193 | 1.602.140.000 | |
2016-12-14 | HU0000713433 | 9.691,478760 | 1.601.310.000 | |
2016-12-13 | HU0000713433 | 9.690,459326 | 1.601.140.000 | |
2016-12-12 | HU0000713433 | 9.689,439874 | 1.600.980.000 | |
2016-12-09 | HU0000713433 | 9.687,381622 | 1.600.640.000 | |
2016-12-08 | HU0000713433 | 9.686,362200 | 1.600.470.000 | |
2016-12-07 | HU0000713433 | 9.687,342767 | 1.600.630.000 | |
2016-12-06 | HU0000713433 | 9.689,323345 | 1.600.960.000 | |
2016-12-05 | HU0000713433 | 9.696,303893 | 1.602.110.000 | |
2016-12-02 | HU0000713433 | 9.692,287086 | 1.601.450.000 | |
2016-12-01 | HU0000713433 | 9.712,267665 | 1.604.750.000 | |
2016-11-30 | HU0000713433 | 9.693,248231 | 1.601.610.000 | |
2016-11-29 | HU0000713433 | 9.694,228816 | 1.601.770.000 | |
2016-11-28 | HU0000713433 | 9.715,209346 | 1.605.230.000 | |
2016-11-25 | HU0000713433 | 9.710,151105 | 1.604.400.000 | |
2016-11-24 | HU0000713433 | 9.711,131678 | 1.604.560.000 | |
2016-11-23 | HU0000713433 | 9.708,112244 | 1.604.060.000 | |
2016-11-22 | HU0000713433 | 9.709,092817 | 1.604.220.000 | |
2016-11-21 | HU0000713433 | 9.709,073365 | 1.604.220.000 | |
2016-11-18 | HU0000713433 | 9.707,015106 | 1.603.880.000 | |
2016-11-17 | HU0000713433 | 9.705,995679 | 1.603.710.000 | |
2016-11-16 | HU0000713433 | 9.705,976257 | 1.603.710.000 | |
2016-11-15 | HU0000713433 | 9.705,956836 | 1.603.710.000 | |
2016-11-14 | HU0000713433 | 9.704,937384 | 1.603.540.000 | |
2016-11-11 | HU0000713433 | 9.696,879125 | 1.602.210.000 | |
2016-11-10 | HU0000713433 | 9.702,859698 | 1.603.190.000 | |
2016-11-09 | HU0000713433 | 9.696,840270 | 1.602.200.000 | |
2016-11-08 | HU0000713433 | 9.696,823403 | 1.602.200.000 | |
2016-11-07 | HU0000713433 | 9.708,803909 | 1.604.180.000 | |
2016-11-04 | HU0000713433 | 9.703,745650 | 1.603.340.000 | |
2016-11-03 | HU0000713433 | 9.703,767668 | 1.603.340.000 | |
2016-11-02 | HU0000713433 | 9.765,748113 | 1.613.580.000 | |
2016-10-28 | HU0000713433 | 9.761,651036 | 1.612.910.000 | |
2016-10-27 | HU0000713433 | 9.767,631602 | 1.613.900.000 | |
2016-10-26 | HU0000713433 | 9.763,612150 | 1.613.230.000 | |
2016-10-25 | HU0000713433 | 9.762,592723 | 1.613.060.000 | |
2016-10-24 | HU0000713433 | 9.764,573223 | 1.613.390.000 | |
2016-10-21 | HU0000713433 | 9.762,514964 | 1.613.050.000 | |
2016-10-20 | HU0000713433 | 9.764,495518 | 1.613.380.000 | |
2016-10-19 | HU0000713433 | 9.764,475921 | 1.613.370.000 | |
2016-10-18 | HU0000713433 | 9.766,456318 | 1.613.700.000 | |
2016-10-17 | HU0000713433 | 9.765,436521 | 1.613.530.000 | |
2016-10-15 | HU0000713433 | 9.763,397515 | 1.613.200.000 | |
2016-10-14 | HU0000713433 | 9.767,377918 | 1.613.850.000 | |
2016-10-13 | HU0000713433 | 9.762,358297 | 1.613.020.000 | |
2016-10-12 | HU0000713433 | 9.759,338706 | 1.612.530.000 | |
2016-10-11 | HU0000713433 | 9.761,319097 | 1.612.850.000 | |
2016-10-10 | HU0000713433 | 9.760,299118 | 1.612.680.000 | |
2016-10-07 | HU0000713433 | 9.754,240690 | 1.611.680.000 | |
2016-10-06 | HU0000713433 | 9.754,221087 | 1.611.680.000 | |
2016-10-05 | HU0000713433 | 9.752,201490 | 1.611.350.000 | |
2016-10-04 | HU0000713433 | 9.751,223357 | 1.611.180.000 | |
2016-10-03 | HU0000713433 | 9.703,202325 | 1.603.250.000 | |
2016-09-30 | HU0000713433 | 9.778,143903 | 1.615.630.000 | |
2016-09-29 | HU0000713433 | 9.756,124306 | 1.611.990.000 | |
2016-09-28 | HU0000713433 | 9.724,104697 | 1.606.700.000 | |
2016-09-27 | HU0000713433 | 9.720,086135 | 1.606.040.000 | |
2016-09-26 | HU0000713433 | 9.713,066042 | 1.604.880.000 | |
2016-09-23 | HU0000713433 | 9.709,005471 | 1.604.210.000 | |
2016-09-22 | HU0000713433 | 9.713,985124 | 1.605.030.000 | |
2016-09-21 | HU0000713433 | 9.716,964794 | 1.605.520.000 | |
2016-09-20 | HU0000713433 | 9.719,944459 | 1.606.020.000 | |
2016-09-19 | HU0000713433 | 9.721,923670 | 1.606.340.000 | |
2016-09-16 | HU0000713433 | 9.720,863099 | 1.606.170.000 | |
2016-09-15 | HU0000713433 | 9.719,842758 | 1.606.000.000 | |
2016-09-14 | HU0000713433 | 9.715,822422 | 1.605.340.000 | |
2016-09-13 | HU0000713433 | 9.717,802075 | 1.605.660.000 | |
2016-09-12 | HU0000713433 | 9.706,781285 | 1.603.840.000 | |
2016-09-09 | HU0000713433 | 9.704,720721 | 1.603.500.000 | |
2016-09-08 | HU0000713433 | 9.704,700373 | 1.603.500.000 | |
2016-09-07 | HU0000713433 | 9.702,680250 | 1.603.160.000 | |
2016-09-06 | HU0000713433 | 9.701,653826 | 1.602.990.000 | |
2016-09-05 | HU0000713433 | 9.702,627396 | 1.603.160.000 | |
2016-09-02 | HU0000713433 | 9.745,589618 | 1.610.250.000 | |
2016-09-01 | HU0000713433 | 9.730,563206 | 1.607.770.000 | |
2016-08-31 | HU0000713433 | 9.711,536794 | 1.604.630.000 | |
2016-08-30 | HU0000713433 | 9.662,510377 | 1.596.530.000 | |
2016-08-29 | HU0000713433 | 9.694,483934 | 1.601.810.000 | |
2016-08-26 | HU0000713433 | 9.690,404711 | 1.601.140.000 | |
2016-08-25 | HU0000713433 | 9.688,378305 | 1.600.800.000 | |
2016-08-24 | HU0000713433 | 9.688,351881 | 1.600.800.000 | |
2016-08-23 | HU0000713433 | 9.691,325445 | 1.601.290.000 | |
2016-08-22 | HU0000713433 | 9.689,299015 | 1.600.950.000 | |
2016-08-19 | HU0000713433 | 9.686,219786 | 1.600.440.000 | |
2016-08-18 | HU0000713433 | 9.686,193380 | 1.600.440.000 | |
2016-08-17 | HU0000713433 | 9.680,166968 | 1.599.440.000 | |
2016-08-16 | HU0000713433 | 9.676,140538 | 1.598.780.000 | |
2016-08-15 | HU0000713433 | 9.676,114096 | 1.598.770.000 | |
2016-08-12 | HU0000713433 | 9.673,034873 | 1.598.270.000 | |
2016-08-11 | HU0000713433 | 9.670,008461 | 1.597.770.000 | |
2016-08-10 | HU0000713433 | 9.672,982049 | 1.598.260.000 | |
2016-08-09 | HU0000713433 | 9.673,955625 | 1.598.420.000 | |
2016-08-08 | HU0000713433 | 9.678,929189 | 1.599.240.000 | |
2016-08-05 | HU0000713433 | 9.678,849954 | 1.599.230.000 | |
2016-08-04 | HU0000713433 | 9.681,823554 | 1.599.720.000 | |
2016-08-03 | HU0000713433 | 9.680,797124 | 1.599.550.000 | |
2016-08-02 | HU0000713433 | 9.680,812170 | 1.599.550.000 | |
2016-08-01 | HU0000713433 | 9.697,785722 | 1.602.360.000 | |
2016-07-29 | HU0000713433 | 9.689,706492 | 1.601.020.000 | |
2016-07-28 | HU0000713433 | 9.734,680086 | 1.608.450.000 | |
2016-07-27 | HU0000713433 | 9.690,653669 | 1.601.180.000 | |
2016-07-26 | HU0000713433 | 9.688,627251 | 1.600.840.000 | |
2016-07-25 | HU0000713433 | 9.689,600815 | 1.601.000.000 | |
2016-07-22 | HU0000713433 | 9.690,521573 | 1.601.160.000 | |
2016-07-21 | HU0000713433 | 9.690,495173 | 1.601.150.000 | |
2016-07-20 | HU0000713433 | 9.697,468749 | 1.602.300.000 | |
2016-07-19 | HU0000713433 | 9.694,442338 | 1.601.800.000 | |
2016-07-18 | HU0000713433 | 9.692,415889 | 1.601.470.000 | |
2016-07-15 | HU0000713433 | 9.690,336672 | 1.601.120.000 | |
2016-07-14 | HU0000713433 | 9.686,310248 | 1.600.460.000 | |
2016-07-13 | HU0000713433 | 9.683,283830 | 1.599.960.000 | |
2016-07-12 | HU0000713433 | 9.689,257406 | 1.600.950.000 | |
2016-07-11 | HU0000713433 | 9.695,230970 | 1.601.930.000 | |
2016-07-08 | HU0000713433 | 9.697,151747 | 1.602.250.000 | |
2016-07-07 | HU0000713433 | 9.700,125329 | 1.602.740.000 | |
2016-07-06 | HU0000713433 | 9.690,098911 | 1.601.090.000 | |
2016-07-05 | HU0000713433 | 9.686,072499 | 1.600.420.000 | |
2016-07-04 | HU0000713433 | 9.674,087515 | 1.598.440.000 | |
2016-07-01 | HU0000713433 | 9.642,008292 | 1.593.140.000 | |
2016-06-30 | HU0000713433 | 9.626,982049 | 1.590.660.000 | |
2016-06-29 | HU0000713433 | 9.563,955795 | 1.580.240.000 | |
2016-06-28 | HU0000713433 | 9.522,929558 | 1.573.460.000 | |
2016-06-27 | HU0000713433 | 9.520,903268 | 1.573.130.000 | |
2016-06-24 | HU0000713433 | 9.475,824565 | 1.565.680.000 | |
2016-06-23 | HU0000713433 | 9.479,798322 | 1.566.340.000 | |
2016-06-22 | HU0000713433 | 9.490,772068 | 1.568.150.000 | |
2016-06-21 | HU0000713433 | 9.485,745832 | 1.567.320.000 | |
2016-06-20 | HU0000713433 | 9.500,719541 | 1.569.790.000 | |
2016-06-17 | HU0000713433 | 9.499,640838 | 1.569.620.000 | |
2016-06-16 | HU0000713433 | 9.493,614596 | 1.568.620.000 | |
2016-06-15 | HU0000713433 | 9.493,591930 | 1.568.620.000 | |
2016-06-14 | HU0000713433 | 9.478,565676 | 1.566.130.000 | |
2016-06-13 | HU0000713433 | 9.473,568181 | 1.565.310.000 | |
2016-06-10 | HU0000713433 | 9.462,489460 | 1.563.480.000 | |
2016-06-09 | HU0000713433 | 9.460,463206 | 1.563.140.000 | |
2016-06-08 | HU0000713433 | 9.457,436939 | 1.562.640.000 | |
2016-06-07 | HU0000713433 | 9.459,410691 | 1.562.970.000 | |
2016-06-06 | HU0000713433 | 9.455,384376 | 1.562.300.000 | |
2016-06-03 | HU0000713433 | 9.453,305642 | 1.561.960.000 | |
2016-06-02 | HU0000713433 | 9.452,320846 | 1.561.800.000 | |
2016-06-01 | HU0000713433 | 9.476,294591 | 1.565.760.000 | |
2016-05-31 | HU0000713433 | 9.483,268337 | 1.566.910.000 | |
2016-05-30 | HU0000713433 | 9.478,242022 | 1.566.080.000 | |
2016-05-27 | HU0000713433 | 9.472,163295 | 1.565.080.000 | |
2016-05-26 | HU0000713433 | 9.470,137034 | 1.564.740.000 | |
2016-05-25 | HU0000713433 | 9.476,110749 | 1.565.730.000 | |
2016-05-24 | HU0000713433 | 9.478,084471 | 1.566.050.000 | |
2016-05-23 | HU0000713433 | 9.477,058071 | 1.565.880.000 | |
2016-05-20 | HU0000713433 | 9.474,979314 | 1.565.540.000 | |
2016-05-19 | HU0000713433 | 9.474,953023 | 1.565.540.000 | |
2016-05-18 | HU0000713433 | 9.472,926762 | 1.565.200.000 | |
2016-05-17 | HU0000713433 | 9.476,900308 | 1.565.860.000 | |
2016-05-13 | HU0000713433 | 9.468,795326 | 1.564.520.000 | |
2016-05-12 | HU0000713433 | 9.471,769030 | 1.565.010.000 | |
2016-05-11 | HU0000713433 | 9.468,742745 | 1.564.510.000 | |
2016-05-10 | HU0000713433 | 9.470,716466 | 1.564.840.000 | |
2016-05-09 | HU0000713433 | 9.474,690067 | 1.565.490.000 | |
2016-05-06 | HU0000713433 | 9.469,611376 | 1.564.650.000 | |
2016-05-05 | HU0000713433 | 9.469,585115 | 1.564.650.000 | |
2016-05-04 | HU0000713433 | 9.466,558879 | 1.564.150.000 | |
2016-05-03 | HU0000713433 | 9.470,574094 | 1.564.810.000 | |
2016-05-02 | HU0000713433 | 9.484,547840 | 1.567.120.000 | |
2016-04-29 | HU0000713433 | 9.488,469137 | 1.567.770.000 | |
2016-04-28 | HU0000713433 | 9.521,442894 | 1.573.220.000 | |
2016-04-27 | HU0000713433 | 9.516,416622 | 1.572.390.000 | |
2016-04-26 | HU0000713433 | 9.515,390355 | 1.572.220.000 | |
2016-04-25 | HU0000713433 | 9.513,365045 | 1.571.880.000 | |
2016-04-22 | HU0000713433 | 9.509,286106 | 1.571.210.000 | |
2016-04-21 | HU0000713433 | 9.508,259609 | 1.571.040.000 | |
2016-04-20 | HU0000713433 | 9.511,233143 | 1.571.530.000 | |
2016-04-19 | HU0000713433 | 9.514,206653 | 1.572.020.000 | |
2016-04-18 | HU0000713433 | 9.517,179660 | 1.572.510.000 | |
2016-04-15 | HU0000713433 | 9.511,100727 | 1.571.510.000 | |
2016-04-14 | HU0000713433 | 9.511,074230 | 1.571.510.000 | |
2016-04-13 | HU0000713433 | 9.517,047752 | 1.572.490.000 | |
2016-04-12 | HU0000713433 | 9.515,021261 | 1.572.160.000 | |
2016-04-11 | HU0000713433 | 9.516,994275 | 1.572.480.000 | |
2016-04-08 | HU0000713433 | 9.512,915336 | 1.571.810.000 | |
2016-04-07 | HU0000713433 | 9.513,888851 | 1.571.970.000 | |
2016-04-06 | HU0000713433 | 9.511,862367 | 1.571.640.000 | |
2016-04-05 | HU0000713433 | 9.504,835888 | 1.570.470.000 | |
2016-04-04 | HU0000713433 | 9.509,850353 | 1.571.300.000 | |
2016-04-01 | HU0000713433 | 9.579,771396 | 1.582.860.000 | |
2016-03-31 | HU0000713433 | 9.629,744924 | 1.591.110.000 | |
2016-03-30 | HU0000713433 | 9.565,718433 | 1.580.530.000 | |
2016-03-29 | HU0000713433 | 9.574,692233 | 1.582.020.000 | |
2016-03-25 | HU0000713433 | 9.552,587010 | 1.578.360.000 | |
2016-03-24 | HU0000713433 | 9.541,560471 | 1.576.540.000 | |
2016-03-23 | HU0000713433 | 9.545,533732 | 1.577.200.000 | |
2016-03-22 | HU0000713433 | 9.542,506987 | 1.576.700.000 | |
2016-03-21 | HU0000713433 | 9.544,479202 | 1.577.020.000 | |
2016-03-18 | HU0000713433 | 9.552,399972 | 1.578.330.000 | |
2016-03-17 | HU0000713433 | 9.550,373234 | 1.578.000.000 | |
2016-03-16 | HU0000713433 | 9.554,344413 | 1.578.650.000 | |
2016-03-11 | HU0000713433 | 9.551,212729 | 1.578.140.000 | |
2016-03-10 | HU0000713433 | 9.546,185984 | 1.577.310.000 | |
2016-03-09 | HU0000713433 | 9.546,159718 | 1.577.300.000 | |
2016-03-08 | HU0000713433 | 9.545,189162 | 1.577.140.000 | |
2016-03-07 | HU0000713433 | 9.543,218588 | 1.576.820.000 | |
2016-03-05 | HU0000713433 | 9.542,277524 | 1.576.660.000 | |
2016-03-04 | HU0000713433 | 9.546,306962 | 1.577.330.000 | |
2016-03-03 | HU0000713433 | 9.548,336412 | 1.577.660.000 | |
2016-03-02 | HU0000713433 | 9.526,407326 | 1.574.040.000 | |
2016-03-01 | HU0000713433 | 9.449,436770 | 1.561.320.000 | |
2016-02-29 | HU0000713433 | 9.455,466171 | 1.562.320.000 | |
2016-02-26 | HU0000713433 | 9.412,554576 | 1.555.230.000 | |
2016-02-25 | HU0000713433 | 9.362,584020 | 1.546.970.000 | |
2016-02-24 | HU0000713433 | 9.353,613464 | 1.545.490.000 | |
2016-02-23 | HU0000713433 | 9.355,642914 | 1.545.820.000 | |
2016-02-22 | HU0000713433 | 9.360,672309 | 1.546.650.000 | |
2016-02-19 | HU0000713433 | 9.352,760714 | 1.545.350.000 | |
2016-02-18 | HU0000713433 | 9.357,790170 | 1.546.180.000 | |
2016-02-17 | HU0000713433 | 9.362,819614 | 1.547.010.000 | |
2016-02-16 | HU0000713433 | 9.358,849058 | 1.546.350.000 | |
2016-02-15 | HU0000713433 | 9.368,981341 | 1.548.030.000 | |
2016-02-12 | HU0000713433 | 9.366,069740 | 1.547.550.000 | |
2016-02-11 | HU0000713433 | 9.350,099202 | 1.544.910.000 | |
2016-02-10 | HU0000713433 | 9.354,128640 | 1.545.570.000 | |
2016-02-09 | HU0000713433 | 9.347,158084 | 1.544.420.000 | |
2016-02-08 | HU0000713433 | 9.334,187467 | 1.542.280.000 | |
2016-02-05 | HU0000713433 | 9.330,275878 | 1.541.630.000 | |
2016-02-04 | HU0000713433 | 9.330,305328 | 1.541.640.000 | |
2016-02-03 | HU0000713433 | 9.325,334772 | 1.540.820.000 | |
2016-02-02 | HU0000713433 | 9.311,405673 | 1.538.510.000 | |
2016-02-01 | HU0000713433 | 9.320,435057 | 1.540.010.000 | |
2016-01-29 | HU0000713433 | 9.323,523467 | 1.540.520.000 | |
2016-01-28 | HU0000713433 | 9.329,552917 | 1.541.510.000 | |
2016-01-27 | HU0000713433 | 9.338,582355 | 1.543.000.000 | |
2016-01-26 | HU0000713433 | 9.332,611818 | 1.542.020.000 | |
2016-01-25 | HU0000713433 | 9.333,641201 | 1.542.190.000 | |
2016-01-22 | HU0000713433 | 9.348,729593 | 1.544.680.000 | |
2016-01-21 | HU0000713433 | 9.345,759037 | 1.544.190.000 | |
2016-01-20 | HU0000713433 | 9.332,788494 | 1.542.050.000 | |
2016-01-19 | HU0000713433 | 9.338,817938 | 1.543.040.000 | |
2016-01-18 | HU0000713433 | 9.334,847339 | 1.542.390.000 | |
2016-01-15 | HU0000713433 | 9.327,935726 | 1.541.250.000 | |
2016-01-14 | HU0000713433 | 9.317,965182 | 1.539.600.000 | |
2016-01-13 | HU0000713433 | 9.318,994626 | 1.539.770.000 | |
2016-01-12 | HU0000713433 | 9.322,024064 | 1.540.270.000 | |
2016-01-11 | HU0000713433 | 9.318,053453 | 1.539.610.000 | |
2016-01-08 | HU0000713433 | 9.317,141864 | 1.539.460.000 | |
2016-01-07 | HU0000713433 | 9.306,171314 | 1.537.650.000 | |
2016-01-06 | HU0000713433 | 9.305,200764 | 1.537.490.000 | |
2016-01-05 | HU0000713433 | 9.306,271671 | 1.537.670.000 | |
2016-01-04 | HU0000713433 | 9.406,301654 | 1.554.190.000 | |
2015-12-31 | HU0000713433 | 9.422,418522 | 1.556.860.000 | |
2015-12-30 | HU0000713433 | 9.430,447591 | 1.558.180.000 | |
2015-12-29 | HU0000713433 | 9.387,476654 | 1.551.080.000 | |
2015-12-28 | HU0000713433 | 9.418,505607 | 1.556.210.000 | |
2015-12-23 | HU0000713433 | 9.429,651072 | 1.558.050.000 | |
2015-12-22 | HU0000713433 | 9.426,680129 | 1.557.560.000 | |
2015-12-21 | HU0000713433 | 9.427,709155 | 1.557.730.000 | |
2015-12-18 | HU0000713433 | 9.410,796410 | 1.554.940.000 | |
2015-12-17 | HU0000713433 | 9.422,825497 | 1.556.920.000 | |
2015-12-16 | HU0000713433 | 9.428,854565 | 1.557.920.000 | |
2015-12-15 | HU0000713433 | 9.429,883622 | 1.558.090.000 | |
2015-12-14 | HU0000713433 | 9.428,912642 | 1.557.930.000 | |
2015-12-12 | HU0000713433 | 9.425,970822 | 1.557.440.000 | |
2015-12-11 | HU0000713433 | 9.415,999885 | 1.555.800.000 | |
2015-12-10 | HU0000713433 | 9.413,028960 | 1.555.310.000 | |
2015-12-09 | HU0000713433 | 9.408,058035 | 1.554.480.000 | |
2015-12-08 | HU0000713433 | 9.401,087091 | 1.553.330.000 | |
2015-12-07 | HU0000713433 | 9.404,116099 | 1.553.830.000 | |
2015-12-04 | HU0000713433 | 9.396,203360 | 1.552.530.000 | |
2015-12-03 | HU0000713433 | 9.399,232429 | 1.553.030.000 | |
2015-12-02 | HU0000713433 | 9.433,302961 | 1.558.660.000 | |
2015-12-01 | HU0000713433 | 9.403,332030 | 1.553.700.000 | |
2015-11-30 | HU0000713433 | 9.441,361038 | 1.559.990.000 | |
2015-11-27 | HU0000713433 | 9.378,448305 | 1.549.590.000 | |
2015-11-26 | HU0000713433 | 9.390,477374 | 1.551.580.000 | |
2015-11-25 | HU0000713433 | 9.400,506437 | 1.553.240.000 | |
2015-11-24 | HU0000713433 | 9.393,535505 | 1.552.080.000 | |
2015-11-23 | HU0000713433 | 9.394,564513 | 1.552.250.000 | |
2015-11-20 | HU0000713433 | 9.393,651774 | 1.552.100.000 | |
2015-11-19 | HU0000713433 | 9.392,680855 | 1.551.940.000 | |
2015-11-18 | HU0000713433 | 9.387,709924 | 1.551.120.000 | |
2015-11-17 | HU0000713433 | 9.394,738986 | 1.552.280.000 | |
2015-11-16 | HU0000713433 | 9.390,767983 | 1.551.630.000 | |
2015-11-13 | HU0000713433 | 9.380,855255 | 1.549.990.000 | |
2015-11-12 | HU0000713433 | 9.373,884324 | 1.548.840.000 | |
2015-11-11 | HU0000713433 | 9.374,913393 | 1.549.010.000 | |
2015-11-10 | HU0000713433 | 9.372,942456 | 1.548.680.000 | |
2015-11-09 | HU0000713433 | 9.370,971458 | 1.548.360.000 | |
2015-11-06 | HU0000713433 | 9.364,058737 | 1.547.210.000 | |
2015-11-05 | HU0000713433 | 9.362,087805 | 1.546.890.000 | |
2015-11-04 | HU0000713433 | 9.364,116868 | 1.547.220.000 | |
2015-11-03 | HU0000713433 | 9.368,187394 | 1.547.900.000 | |
2015-11-02 | HU0000713433 | 9.332,216397 | 1.541.950.000 | |
2015-10-30 | HU0000713433 | 9.328,303669 | 1.541.310.000 | |
2015-10-29 | HU0000713433 | 9.326,332744 | 1.540.980.000 | |
2015-10-28 | HU0000713433 | 9.309,361801 | 1.538.180.000 | |
2015-10-27 | HU0000713433 | 9.307,390870 | 1.537.850.000 | |
2015-10-26 | HU0000713433 | 9.312,423406 | 1.538.680.000 | |
2015-10-22 | HU0000713433 | 9.311,539730 | 1.538.540.000 | |
2015-10-21 | HU0000713433 | 9.314,568780 | 1.539.040.000 | |
2015-10-20 | HU0000713433 | 9.313,597819 | 1.538.880.000 | |
2015-10-19 | HU0000713433 | 9.316,626736 | 1.539.380.000 | |
2015-10-16 | HU0000713433 | 9.313,713973 | 1.538.900.000 | |
2015-10-15 | HU0000713433 | 9.313,744052 | 1.538.900.000 | |
2015-10-14 | HU0000713433 | 9.313,772715 | 1.538.910.000 | |
2015-10-13 | HU0000713433 | 9.312,801367 | 1.538.740.000 | |
2015-10-12 | HU0000713433 | 9.315,829140 | 1.539.250.000 | |
2015-10-09 | HU0000713433 | 9.313,916001 | 1.538.930.000 | |
2015-10-08 | HU0000713433 | 9.307,944653 | 1.537.940.000 | |
2015-10-07 | HU0000713433 | 9.318,973322 | 1.539.760.000 | |
2015-10-06 | HU0000713433 | 9.319,001985 | 1.539.770.000 | |
2015-10-05 | HU0000713433 | 9.325,029759 | 1.540.770.000 | |
2015-10-02 | HU0000713433 | 9.365,158065 | 1.547.400.000 | |
2015-10-01 | HU0000713433 | 9.378,186717 | 1.549.550.000 | |
2015-09-30 | HU0000713433 | 9.303,215368 | 1.537.160.000 | |
2015-09-29 | HU0000713433 | 9.310,244037 | 1.538.320.000 | |
2015-09-28 | HU0000713433 | 9.375,272858 | 1.549.070.000 | |
2015-09-25 | HU0000713433 | 9.385,360330 | 1.550.730.000 | |
2015-09-24 | HU0000713433 | 9.366,389611 | 1.547.600.000 | |
2015-09-23 | HU0000713433 | 9.369,418879 | 1.548.100.000 | |
2015-09-22 | HU0000713433 | 9.357,448178 | 1.546.120.000 | |
2015-09-21 | HU0000713433 | 9.353,476424 | 1.545.470.000 | |
2015-09-18 | HU0000713433 | 9.350,565306 | 1.544.980.000 | |
2015-09-17 | HU0000713433 | 9.359,594593 | 1.546.480.000 | |
2015-09-16 | HU0000713433 | 9.367,623880 | 1.547.800.000 | |
2015-09-15 | HU0000713433 | 9.365,653160 | 1.547.480.000 | |
2015-09-14 | HU0000713433 | 9.367,681400 | 1.547.810.000 | |
2015-09-11 | HU0000713433 | 9.366,770295 | 1.547.660.000 | |
2015-09-10 | HU0000713433 | 9.358,799569 | 1.546.350.000 | |
2015-09-09 | HU0000713433 | 9.372,829340 | 1.548.660.000 | |
2015-09-08 | HU0000713433 | 9.375,852526 | 1.549.160.000 | |
2015-09-07 | HU0000713433 | 9.364,875670 | 1.547.350.000 | |
2015-09-04 | HU0000713433 | 9.344,945270 | 1.544.060.000 | |
2015-09-03 | HU0000713433 | 9.344,968450 | 1.544.060.000 | |
2015-09-02 | HU0000713433 | 9.350,033106 | 1.544.900.000 | |
2015-09-01 | HU0000713433 | 9.447,056298 | 1.560.930.000 | |
2015-08-31 | HU0000713433 | 9.434,079423 | 1.558.780.000 | |
2015-08-28 | HU0000713433 | 9.432,149042 | 1.558.460.000 | |
2015-08-27 | HU0000713433 | 9.328,172228 | 1.541.280.000 | |
2015-08-26 | HU0000713433 | 9.306,195414 | 1.537.650.000 | |
2015-08-25 | HU0000713433 | 9.320,218600 | 1.539.970.000 | |
2015-08-24 | HU0000713433 | 9.282,241659 | 1.533.700.000 | |
2015-08-19 | HU0000713433 | 9.274,357722 | 1.532.390.000 | |
2015-08-18 | HU0000713433 | 9.272,380908 | 1.532.070.000 | |
2015-08-17 | HU0000713433 | 9.278,404027 | 1.533.060.000 | |
2015-08-14 | HU0000713433 | 9.272,473652 | 1.532.080.000 | |
2015-08-13 | HU0000713433 | 9.272,496832 | 1.532.090.000 | |
2015-08-12 | HU0000713433 | 9.263,520024 | 1.530.600.000 | |
2015-08-11 | HU0000713433 | 9.258,543210 | 1.529.780.000 | |
2015-08-10 | HU0000713433 | 9.258,566365 | 1.529.780.000 | |
2015-08-08 | HU0000713433 | 9.256,612774 | 1.529.460.000 | |
2015-08-07 | HU0000713433 | 9.252,635966 | 1.528.800.000 | |
2015-08-06 | HU0000713433 | 9.250,659146 | 1.528.480.000 | |
2015-08-05 | HU0000713433 | 9.252,682320 | 1.528.810.000 | |
2015-08-04 | HU0000713433 | 9.253,746975 | 1.528.990.000 | |
2015-08-03 | HU0000713433 | 9.204,770101 | 1.520.890.000 | |
2015-07-31 | HU0000713433 | 9.205,839725 | 1.521.070.000 | |
2015-07-30 | HU0000713433 | 9.190,862905 | 1.518.600.000 | |
2015-07-29 | HU0000713433 | 9.192,886104 | 1.518.930.000 | |
2015-07-28 | HU0000713433 | 9.190,909277 | 1.518.600.000 | |
2015-07-27 | HU0000713433 | 9.183,932403 | 1.517.450.000 | |
2015-07-24 | HU0000713433 | 9.183,002015 | 1.517.300.000 | |
2015-07-23 | HU0000713433 | 9.183,025207 | 1.517.300.000 | |
2015-07-22 | HU0000713433 | 9.181,048375 | 1.516.980.000 | |
2015-07-21 | HU0000713433 | 9.183,071561 | 1.517.310.000 | |
2015-07-20 | HU0000713433 | 9.182,094644 | 1.517.150.000 | |
2015-07-17 | HU0000713433 | 9.175,164245 | 1.516.000.000 | |
2015-07-16 | HU0000713433 | 9.179,187431 | 1.516.670.000 | |
2015-07-15 | HU0000713433 | 9.182,210587 | 1.517.170.000 | |
2015-07-14 | HU0000713433 | 9.181,233760 | 1.517.010.000 | |
2015-07-13 | HU0000713433 | 9.182,256837 | 1.517.180.000 | |
2015-07-10 | HU0000713433 | 9.185,326450 | 1.517.680.000 | |
2015-07-09 | HU0000713433 | 9.187,349636 | 1.518.020.000 | |
2015-07-08 | HU0000713433 | 9.191,372804 | 1.518.680.000 | |
2015-07-07 | HU0000713433 | 9.191,395972 | 1.518.690.000 | |
2015-07-06 | HU0000713433 | 9.189,419061 | 1.518.360.000 | |
2015-07-03 | HU0000713433 | 9.180,488661 | 1.516.880.000 | |
2015-07-02 | HU0000713433 | 9.154,553299 | 1.512.600.000 | |
2015-07-01 | HU0000713433 | 9.177,576467 | 1.516.400.000 | |
2015-06-30 | HU0000713433 | 9.193,599883 | 1.519.050.000 | |
2015-06-29 | HU0000713433 | 9.313,623226 | 1.538.880.000 | |
2015-06-26 | HU0000713433 | 9.303,693589 | 1.537.240.000 | |
2015-06-25 | HU0000713433 | 9.291,717005 | 1.535.260.000 | |
2015-06-24 | HU0000713433 | 9.281,740427 | 1.533.610.000 | |
2015-06-23 | HU0000713433 | 9.298,763837 | 1.536.430.000 | |
2015-06-22 | HU0000713433 | 9.301,787150 | 1.536.920.000 | |
2015-06-19 | HU0000713433 | 9.303,857483 | 1.537.270.000 | |
2015-06-18 | HU0000713433 | 9.300,880905 | 1.536.780.000 | |
2015-06-17 | HU0000713433 | 9.299,904309 | 1.536.610.000 | |
2015-06-16 | HU0000713433 | 9.297,927731 | 1.536.290.000 | |
2015-06-15 | HU0000713433 | 9.292,951032 | 1.535.460.000 | |
2015-06-12 | HU0000713433 | 9.283,021364 | 1.533.820.000 | |
2015-06-11 | HU0000713433 | 9.290,044792 | 1.534.980.000 | |
2015-06-10 | HU0000713433 | 9.290,068196 | 1.534.990.000 | |
2015-06-09 | HU0000713433 | 9.286,091612 | 1.534.330.000 | |
2015-06-08 | HU0000713433 | 9.285,114913 | 1.534.170.000 | |
2015-06-05 | HU0000713433 | 9.278,185246 | 1.533.030.000 | |
2015-06-04 | HU0000713433 | 9.277,208662 | 1.532.860.000 | |
2015-06-03 | HU0000713433 | 9.277,232078 | 1.532.870.000 | |
2015-06-02 | HU0000713433 | 9.296,296945 | 1.536.020.000 | |
2015-06-01 | HU0000713433 | 9.338,320246 | 1.542.960.000 | |
2015-05-29 | HU0000713433 | 9.384,390603 | 1.550.570.000 | |
2015-05-28 | HU0000713433 | 9.362,414007 | 1.546.940.000 | |
2015-05-27 | HU0000713433 | 9.328,437405 | 1.541.330.000 | |
2015-05-26 | HU0000713433 | 9.325,460579 | 1.540.840.000 | |
2015-05-22 | HU0000713433 | 9.320,554388 | 1.540.030.000 | |
2015-05-21 | HU0000713433 | 9.317,577786 | 1.539.530.000 | |
2015-05-20 | HU0000713433 | 9.317,601184 | 1.539.540.000 | |
2015-05-19 | HU0000713433 | 9.328,624576 | 1.541.360.000 | |
2015-05-18 | HU0000713433 | 9.324,647834 | 1.540.700.000 | |
2015-05-15 | HU0000713433 | 9.324,721496 | 1.540.710.000 | |
2015-05-14 | HU0000713433 | 9.324,744851 | 1.540.720.000 | |
2015-05-13 | HU0000713433 | 9.324,768176 | 1.540.720.000 | |
2015-05-12 | HU0000713433 | 9.326,791514 | 1.541.060.000 | |
2015-05-11 | HU0000713433 | 9.330,828789 | 1.541.720.000 | |
2015-05-08 | HU0000713433 | 9.332,899086 | 1.542.070.000 | |
2015-05-07 | HU0000713433 | 9.328,922423 | 1.541.410.000 | |
2015-05-06 | HU0000713433 | 9.323,945766 | 1.540.590.000 | |
2015-05-05 | HU0000713433 | 9.351,010561 | 1.545.060.000 | |
2015-05-04 | HU0000713433 | 9.304,033511 | 1.537.300.000 | |
2015-04-30 | HU0000713433 | 9.422,127272 | 1.556.810.000 | |
2015-04-29 | HU0000713433 | 9.461,150603 | 1.563.260.000 | |
2015-04-28 | HU0000713433 | 9.536,173953 | 1.575.650.000 | |
2015-04-27 | HU0000713433 | 9.540,197030 | 1.576.320.000 | |
2015-04-24 | HU0000713433 | 9.538,267314 | 1.576.000.000 | |
2015-04-23 | HU0000713433 | 9.534,290645 | 1.575.340.000 | |
2015-04-22 | HU0000713433 | 9.532,313964 | 1.575.010.000 | |
2015-04-21 | HU0000713433 | 9.534,337283 | 1.575.350.000 | |
2015-04-20 | HU0000713433 | 9.534,360300 | 1.575.350.000 | |
2015-04-17 | HU0000713433 | 9.524,430548 | 1.573.710.000 | |
2015-04-16 | HU0000713433 | 9.519,453873 | 1.572.890.000 | |
2015-04-15 | HU0000713433 | 9.519,477186 | 1.572.890.000 | |
2015-04-14 | HU0000713433 | 9.518,500499 | 1.572.730.000 | |
2015-04-13 | HU0000713433 | 9.518,523504 | 1.572.740.000 | |
2015-04-10 | HU0000713433 | 9.515,593764 | 1.572.250.000 | |
2015-04-09 | HU0000713433 | 9.519,618112 | 1.572.920.000 | |
2015-04-08 | HU0000713433 | 9.517,640414 | 1.572.590.000 | |
2015-04-07 | HU0000713433 | 9.519,659188 | 1.572.920.000 | |
2015-04-03 | HU0000713433 | 9.515,751878 | 1.572.280.000 | |
2015-04-02 | HU0000713433 | 9.565,815644 | 1.580.550.000 | |
2015-03-31 | HU0000713433 | 9.528,860236 | 1.574.440.000 | |
2015-03-30 | HU0000713433 | 9.450,880178 | 1.561.560.000 | |
2015-03-27 | HU0000713433 | 9.455,949422 | 1.562.400.000 | |
2015-03-26 | HU0000713433 | 9.442,972741 | 1.560.250.000 | |
2015-03-25 | HU0000713433 | 9.439,994607 | 1.559.760.000 | |
2015-03-24 | HU0000713433 | 9.437,016480 | 1.559.270.000 | |
2015-03-23 | HU0000713433 | 9.433,035145 | 1.558.610.000 | |
2015-03-20 | HU0000713433 | 9.433,103947 | 1.558.620.000 | |
2015-03-19 | HU0000713433 | 9.440,125807 | 1.559.780.000 | |
2015-03-18 | HU0000713433 | 9.433,147692 | 1.558.630.000 | |
2015-03-17 | HU0000713433 | 9.422,169559 | 1.556.820.000 | |
2015-03-16 | HU0000713433 | 9.423,188218 | 1.556.980.000 | |
2015-03-13 | HU0000713433 | 9.420,257019 | 1.556.500.000 | |
2015-03-12 | HU0000713433 | 9.417,278892 | 1.556.010.000 | |
2015-03-11 | HU0000713433 | 9.414,302308 | 1.555.520.000 | |
2015-03-10 | HU0000713433 | 9.411,378075 | 1.555.030.000 | |
2015-03-09 | HU0000713433 | 9.411,453734 | 1.555.050.000 | |
2015-03-06 | HU0000713433 | 9.408,681146 | 1.554.590.000 | |
2015-03-05 | HU0000713433 | 9.410,756919 | 1.554.930.000 | |
2015-03-04 | HU0000713433 | 9.409,832699 | 1.554.780.000 | |
2015-03-03 | HU0000713433 | 9.440,949924 | 1.559.920.000 | |
2015-03-02 | HU0000713433 | 9.385,025571 | 1.550.680.000 | |
2015-02-27 | HU0000713433 | 9.341,253006 | 1.543.450.000 | |
2015-02-26 | HU0000713433 | 9.338,328780 | 1.542.960.000 | |
2015-02-25 | HU0000713433 | 9.358,404554 | 1.546.280.000 | |
2015-02-24 | HU0000713433 | 9.361,480321 | 1.546.790.000 | |
2015-02-23 | HU0000713433 | 9.373,555950 | 1.548.780.000 | |
2015-02-20 | HU0000713433 | 9.370,783410 | 1.548.330.000 | |
2015-02-19 | HU0000713433 | 9.372,859165 | 1.548.670.000 | |
2015-02-18 | HU0000713433 | 9.376,934951 | 1.549.340.000 | |
2015-02-17 | HU0000713433 | 9.376,010718 | 1.549.190.000 | |
2015-02-16 | HU0000713433 | 9.370,086365 | 1.548.210.000 | |
2015-02-13 | HU0000713433 | 9.375,313807 | 1.549.070.000 | |
2015-02-12 | HU0000713433 | 9.378,389574 | 1.549.580.000 | |
2015-02-11 | HU0000713433 | 9.375,465330 | 1.549.100.000 | |
2015-02-10 | HU0000713433 | 9.375,541104 | 1.549.110.000 | |
2015-02-09 | HU0000713433 | 9.371,616750 | 1.548.460.000 | |
2015-02-06 | HU0000713433 | 9.365,844198 | 1.547.510.000 | |
2015-02-05 | HU0000713433 | 9.366,919960 | 1.547.690.000 | |
2015-02-04 | HU0000713433 | 9.362,995733 | 1.547.040.000 | |
2015-02-03 | HU0000713433 | 9.316,112958 | 1.539.290.000 | |
2015-02-02 | HU0000713433 | 9.334,188605 | 1.542.280.000 | |
2015-01-30 | HU0000713433 | 9.325,416035 | 1.540.830.000 | |
2015-01-29 | HU0000713433 | 9.343,491820 | 1.543.820.000 | |
2015-01-28 | HU0000713433 | 9.363,567582 | 1.547.130.000 | |
2015-01-27 | HU0000713433 | 9.364,643362 | 1.547.310.000 | |
2015-01-26 | HU0000713433 | 9.367,718984 | 1.547.820.000 | |
2015-01-23 | HU0000713433 | 9.363,946432 | 1.547.200.000 | |
2015-01-22 | HU0000713433 | 9.367,022198 | 1.547.700.000 | |
2015-01-21 | HU0000713433 | 9.359,097967 | 1.546.390.000 | |
2015-01-20 | HU0000713433 | 9.362,173747 | 1.546.900.000 | |
2015-01-19 | HU0000713433 | 9.361,249387 | 1.546.750.000 | |
2015-01-16 | HU0000713433 | 9.349,476811 | 1.544.800.000 | |
2015-01-15 | HU0000713433 | 9.347,552591 | 1.544.490.000 | |
2015-01-14 | HU0000713433 | 9.349,628346 | 1.544.830.000 | |
2015-01-13 | HU0000713433 | 9.347,807007 | 1.544.530.000 | |
2015-01-12 | HU0000713433 | 9.344,882696 | 1.544.050.000 | |
2015-01-10 | HU0000713433 | 9.341,034298 | 1.543.410.000 | |
2015-01-09 | HU0000713433 | 9.339,110090 | 1.543.090.000 | |
2015-01-08 | HU0000713433 | 9.342,185851 | 1.543.600.000 | |
2015-01-07 | HU0000713433 | 9.348,261613 | 1.544.600.000 | |
2015-01-06 | HU0000713433 | 9.341,378832 | 1.543.470.000 | |
2015-01-05 | HU0000713433 | 9.321,454327 | 1.540.170.000 | |
2014-12-31 | HU0000713433 | 9.356,833171 | 1.546.020.000 | |
2014-12-30 | HU0000713433 | 9.360,908690 | 1.546.690.000 | |
2014-12-29 | HU0000713433 | 9.426,983847 | 1.557.610.000 | |
2014-12-23 | HU0000713433 | 9.370,437278 | 1.548.270.000 | |
2014-12-22 | HU0000713433 | 9.382,512652 | 1.550.260.000 | |
2014-12-19 | HU0000713433 | 9.370,739319 | 1.548.320.000 | |
2014-12-18 | HU0000713433 | 9.382,814839 | 1.550.310.000 | |
2014-12-17 | HU0000713433 | 9.385,890346 | 1.550.820.000 | |
2014-12-16 | HU0000713433 | 9.371,965878 | 1.548.520.000 | |
2014-12-15 | HU0000713433 | 9.367,041306 | 1.547.710.000 | |
2014-12-13 | HU0000713433 | 9.358,192381 | 1.546.240.000 | |
2014-12-12 | HU0000713433 | 9.348,267913 | 1.544.600.000 | |
2014-12-11 | HU0000713433 | 9.343,343414 | 1.543.790.000 | |
2014-12-10 | HU0000713433 | 9.334,418940 | 1.542.320.000 | |
2014-12-09 | HU0000713433 | 9.323,494441 | 1.540.510.000 | |
2014-12-08 | HU0000713433 | 9.321,569833 | 1.540.190.000 | |
2014-12-05 | HU0000713433 | 9.313,796489 | 1.538.910.000 | |
2014-12-04 | HU0000713433 | 9.318,872008 | 1.539.750.000 | |
2014-12-03 | HU0000713433 | 9.320,947533 | 1.540.090.000 | |
2014-12-02 | HU0000713433 | 9.320,064498 | 1.539.940.000 | |
2014-12-01 | HU0000713433 | 9.324,139854 | 1.540.620.000 | |
2014-11-28 | HU0000713433 | 9.342,366540 | 1.543.630.000 | |
2014-11-27 | HU0000713433 | 9.295,442047 | 1.535.880.000 | |
2014-11-26 | HU0000713433 | 9.307,517560 | 1.537.870.000 | |
2014-11-25 | HU0000713433 | 9.309,593068 | 1.538.210.000 | |
2014-11-24 | HU0000713433 | 9.303,668436 | 1.537.240.000 | |
2014-11-21 | HU0000713433 | 9.309,895121 | 1.538.260.000 | |
2014-11-20 | HU0000713433 | 9.290,970629 | 1.535.140.000 | |
2014-11-19 | HU0000713433 | 9.286,046124 | 1.534.320.000 | |
2014-11-18 | HU0000713433 | 9.291,121649 | 1.535.160.000 | |
2014-11-17 | HU0000713433 | 9.292,197024 | 1.535.340.000 | |
2014-11-14 | HU0000713433 | 9.291,423703 | 1.535.210.000 | |
2014-11-13 | HU0000713433 | 9.288,503005 | 1.534.730.000 | |
2014-11-12 | HU0000713433 | 9.285,578415 | 1.534.250.000 | |
2014-11-11 | HU0000713433 | 9.295,653832 | 1.535.910.000 | |
2014-11-10 | HU0000713433 | 9.291,728928 | 1.535.260.000 | |
2014-11-07 | HU0000713433 | 9.295,955504 | 1.535.960.000 | |
2014-11-06 | HU0000713433 | 9.294,030921 | 1.535.640.000 | |
2014-11-05 | HU0000713433 | 9.292,106343 | 1.535.330.000 | |
2014-11-04 | HU0000713433 | 9.308,223211 | 1.537.990.000 | |
2014-11-03 | HU0000713433 | 9.346,298301 | 1.544.280.000 | |
2014-10-31 | HU0000713433 | 9.132,524872 | 1.508.960.000 | |
2014-10-30 | HU0000713433 | 9.205,600288 | 1.521.030.000 | |
2014-10-29 | HU0000713433 | 9.206,675723 | 1.521.210.000 | |
2014-10-28 | HU0000713433 | 9.214,751127 | 1.522.540.000 | |
2014-10-27 | HU0000713433 | 9.218,825890 | 1.523.220.000 | |
2014-10-22 | HU0000713433 | 9.213,203620 | 1.522.290.000 | |
2014-10-21 | HU0000713433 | 9.220,279049 | 1.523.460.000 | |
2014-10-20 | HU0000713433 | 9.233,354296 | 1.525.620.000 | |
2014-10-18 | HU0000713433 | 9.231,505293 | 1.525.310.000 | |
2014-10-17 | HU0000713433 | 9.257,580703 | 1.529.620.000 | |
2014-10-16 | HU0000713433 | 9.222,656144 | 1.523.850.000 | |
2014-10-15 | HU0000713433 | 9.220,731548 | 1.523.530.000 | |
2014-10-14 | HU0000713433 | 9.217,806941 | 1.523.050.000 | |
2014-10-13 | HU0000713433 | 9.213,882024 | 1.522.400.000 | |
2014-10-10 | HU0000713433 | 9.206,108613 | 1.521.120.000 | |
2014-10-09 | HU0000713433 | 9.205,185083 | 1.520.960.000 | |
2014-10-08 | HU0000713433 | 9.205,259283 | 1.520.980.000 | |
2014-10-07 | HU0000713433 | 9.198,333483 | 1.519.830.000 | |
2014-10-06 | HU0000713433 | 9.202,404947 | 1.520.500.000 | |
2014-10-03 | HU0000713433 | 9.195,630319 | 1.519.380.000 | |
2014-10-02 | HU0000713433 | 9.211,745983 | 1.522.050.000 | |
2014-10-01 | HU0000713433 | 9.245,820195 | 1.527.680.000 | |
2014-09-30 | HU0000713433 | 9.195,895430 | 1.519.430.000 | |
2014-09-29 | HU0000713433 | 9.244,966156 | 1.527.540.000 | |
2014-09-26 | HU0000713433 | 9.194,191286 | 1.519.150.000 | |
2014-09-25 | HU0000713433 | 9.202,265238 | 1.520.480.000 | |
2014-09-24 | HU0000713433 | 9.204,339196 | 1.520.820.000 | |
2014-09-23 | HU0000713433 | 9.199,413154 | 1.520.010.000 | |
2014-09-22 | HU0000713433 | 9.209,483886 | 1.521.670.000 | |
2014-09-19 | HU0000713433 | 9.207,709004 | 1.521.380.000 | |
2014-09-18 | HU0000713433 | 9.210,782968 | 1.521.890.000 | |
2014-09-17 | HU0000713433 | 9.214,856926 | 1.522.560.000 | |
2014-09-16 | HU0000713433 | 9.211,930890 | 1.522.080.000 | |
2014-09-15 | HU0000713433 | 9.219,001598 | 1.523.250.000 | |
2014-09-12 | HU0000713433 | 9.221,226722 | 1.523.610.000 | |
2014-09-11 | HU0000713433 | 9.219,300692 | 1.523.300.000 | |
2014-09-10 | HU0000713433 | 9.216,376193 | 1.522.810.000 | |
2014-09-09 | HU0000713433 | 9.213,444771 | 1.522.330.000 | |
2014-09-08 | HU0000713433 | 9.218,513185 | 1.523.170.000 | |
2014-09-05 | HU0000713433 | 9.218,719099 | 1.523.200.000 | |
2014-09-04 | HU0000713433 | 9.225,787683 | 1.524.370.000 | |
2014-09-03 | HU0000713433 | 9.232,856278 | 1.525.540.000 | |
2014-09-02 | HU0000713433 | 9.225,966326 | 1.524.400.000 | |
2014-09-01 | HU0000713433 | 9.235,034734 | 1.525.900.000 | |
2014-08-29 | HU0000713433 | 9.219,240654 | 1.523.290.000 | |
2014-08-28 | HU0000713433 | 9.278,309225 | 1.533.050.000 | |
2014-08-27 | HU0000713433 | 9.290,377815 | 1.535.040.000 | |
2014-08-26 | HU0000713433 | 9.291,446393 | 1.535.220.000 | |
2014-08-25 | HU0000713433 | 9.299,514801 | 1.536.550.000 | |
2014-08-22 | HU0000713433 | 9.298,720715 | 1.536.420.000 | |
2014-08-21 | HU0000713433 | 9.308,789226 | 1.538.080.000 | |
2014-08-19 | HU0000713433 | 9.309,926478 | 1.538.270.000 | |
2014-08-18 | HU0000713433 | 9.312,994886 | 1.538.780.000 | |
2014-08-15 | HU0000713433 | 9.318,200800 | 1.539.640.000 | |
2014-08-14 | HU0000713433 | 9.322,269384 | 1.540.310.000 | |
2014-08-13 | HU0000713433 | 9.328,337961 | 1.541.310.000 | |
2014-08-12 | HU0000713433 | 9.333,406557 | 1.542.150.000 | |
2014-08-11 | HU0000713433 | 9.342,474965 | 1.543.650.000 | |
2014-08-08 | HU0000713433 | 9.331,680897 | 1.541.860.000 | |
2014-08-07 | HU0000713433 | 9.334,749463 | 1.542.370.000 | |
2014-08-06 | HU0000713433 | 9.332,818046 | 1.542.050.000 | |
2014-08-05 | HU0000713433 | 9.328,886642 | 1.541.400.000 | |
2014-08-04 | HU0000713433 | 9.351,996502 | 1.545.220.000 | |
2014-08-01 | HU0000713433 | 9.482,202422 | 1.566.730.000 | |
2014-07-31 | HU0000713433 | 9.644,271000 | 1.593.510.000 | |
2014-07-30 | HU0000713433 | 9.665,339589 | 1.596.990.000 | |
2014-07-29 | HU0000713433 | 9.593,408161 | 1.585.110.000 | |
2014-07-28 | HU0000713433 | 9.589,476587 | 1.584.460.000 | |
2014-07-25 | HU0000713433 | 9.584,682489 | 1.583.670.000 | |
2014-07-24 | HU0000713433 | 9.592,751061 | 1.585.000.000 | |
2014-07-23 | HU0000713433 | 9.597,819638 | 1.585.840.000 | |
2014-07-22 | HU0000713433 | 9.599,888204 | 1.586.180.000 | |
2014-07-21 | HU0000713433 | 9.605,956575 | 1.587.180.000 | |
2014-07-18 | HU0000713433 | 9.598,162471 | 1.585.890.000 | |
2014-07-17 | HU0000713433 | 9.597,231037 | 1.585.740.000 | |
2014-07-16 | HU0000713433 | 9.601,299614 | 1.586.410.000 | |
2014-07-15 | HU0000713433 | 9.606,368174 | 1.587.250.000 | |
2014-07-14 | HU0000713433 | 9.607,436527 | 1.587.430.000 | |
2014-07-11 | HU0000713433 | 9.611,642436 | 1.588.120.000 | |
2014-07-10 | HU0000713433 | 9.609,710995 | 1.587.800.000 | |
2014-07-09 | HU0000713433 | 9.609,779560 | 1.587.810.000 | |
2014-07-08 | HU0000713433 | 9.608,848126 | 1.587.660.000 | |
2014-07-07 | HU0000713433 | 9.609,916492 | 1.587.840.000 | |
2014-07-04 | HU0000713433 | 9.611,122394 | 1.588.040.000 | |
2014-07-03 | HU0000713433 | 9.627,190965 | 1.590.690.000 | |
2014-07-02 | HU0000713433 | 9.601,300988 | 1.586.410.000 | |
2014-07-01 | HU0000713433 | 9.581,369542 | 1.583.120.000 | |
2014-06-30 | HU0000713433 | 9.596,451283 | 1.585.610.000 | |
2014-06-27 | HU0000713433 | 9.659,697329 | 1.596.060.000 | |
2014-06-26 | HU0000713433 | 9.644,779276 | 1.593.600.000 | |
2014-06-25 | HU0000713433 | 9.643,861211 | 1.593.450.000 | |
2014-06-24 | HU0000713433 | 9.638,943152 | 1.592.630.000 | |
2014-06-23 | HU0000713433 | 9.642,024869 | 1.593.140.000 | |
2014-06-20 | HU0000713433 | 9.645,270903 | 1.593.680.000 | |
2014-06-19 | HU0000713433 | 9.655,352825 | 1.595.340.000 | |
2014-06-18 | HU0000713433 | 9.659,434772 | 1.596.020.000 | |
2014-06-17 | HU0000713433 | 9.658,516707 | 1.595.870.000 | |
2014-06-16 | HU0000713433 | 9.661,598430 | 1.596.380.000 | |
2014-06-13 | HU0000713433 | 9.647,844470 | 1.594.100.000 | |
2014-06-12 | HU0000713433 | 9.649,926405 | 1.594.450.000 | |
2014-06-11 | HU0000713433 | 9.646,008328 | 1.593.800.000 | |
2014-06-10 | HU0000713433 | 9.661,089954 | 1.596.290.000 | |
2014-06-06 | HU0000713433 | 9.662,418026 | 1.596.510.000 | |
2014-06-05 | HU0000713433 | 9.664,499955 | 1.596.860.000 | |
2014-06-04 | HU0000713433 | 9.665,581889 | 1.597.030.000 | |
2014-06-03 | HU0000713433 | 9.660,705294 | 1.596.230.000 | |
2014-06-02 | HU0000713433 | 9.652,787011 | 1.594.920.000 | |
2014-05-30 | HU0000713433 | 9.629,033039 | 1.591.000.000 | |
2014-05-29 | HU0000713433 | 9.634,114974 | 1.591.840.000 | |
2014-05-28 | HU0000713433 | 9.632,196915 | 1.591.520.000 | |
2014-05-27 | HU0000713433 | 9.629,278837 | 1.591.040.000 | |
2014-05-26 | HU0000713433 | 9.642,360512 | 1.593.200.000 | |
2014-05-23 | HU0000713433 | 9.649,606534 | 1.594.390.000 | |
2014-05-22 | HU0000713433 | 9.644,688451 | 1.593.580.000 | |
2014-05-21 | HU0000713433 | 9.651,770397 | 1.594.750.000 | |
2014-05-20 | HU0000713433 | 9.655,852320 | 1.595.430.000 | |
2014-05-19 | HU0000713433 | 9.660,934013 | 1.596.270.000 | |
2014-05-16 | HU0000713433 | 9.659,180023 | 1.595.980.000 | |
2014-05-15 | HU0000713433 | 9.661,261958 | 1.596.320.000 | |
2014-05-14 | HU0000713433 | 9.663,343880 | 1.596.660.000 | |
2014-05-13 | HU0000713433 | 9.670,425809 | 1.597.830.000 | |
2014-05-12 | HU0000713433 | 9.682,507617 | 1.599.830.000 | |
2014-05-10 | HU0000713433 | 9.682,671595 | 1.599.860.000 | |
2014-05-09 | HU0000713433 | 9.709,753524 | 1.604.330.000 | |
2014-05-08 | HU0000713433 | 9.712,835459 | 1.604.840.000 | |
2014-05-07 | HU0000713433 | 9.713,917381 | 1.605.020.000 | |
2014-05-06 | HU0000713433 | 9.717,040731 | 1.605.540.000 | |
2014-05-05 | HU0000713433 | 8.617,682229 | 1.423.890.000 | |
2014-04-30 | HU0000713433 | 8.613,132325 | 1.423.140.000 | |
2014-04-29 | HU0000713433 | 8.611,524266 | 1.422.870.000 | |
2014-04-28 | HU0000713433 | 8.610,115960 | 1.422.640.000 | |
2014-04-25 | HU0000713433 | 9.592,941990 | 1.585.030.000 | |
2014-04-24 | HU0000713433 | 9.592,023906 | 1.584.880.000 | |
2014-04-23 | HU0000713433 | 9.591,105841 | 1.584.730.000 | |
2014-04-22 | HU0000713433 | 9.590,187413 | 1.584.580.000 | |
2014-04-18 | HU0000713433 | 9.586,516532 | 1.583.970.000 | |
2014-04-17 | HU0000713433 | 9.585,581738 | 1.583.820.000 | |
2014-04-16 | HU0000713433 | 9.584,646945 | 1.583.660.000 | |
2014-04-15 | HU0000713433 | 9.583,712163 | 1.583.510.000 | |
2014-04-14 | HU0000713433 | 9.582,743719 | 1.583.350.000 | |
2014-04-11 | HU0000713433 | 9.579,973025 | 1.582.890.000 | |
2014-04-10 | HU0000713433 | 9.579,038238 | 1.582.730.000 | |
2014-04-09 | HU0000713433 | 9.578,103450 | 1.582.580.000 | |
2014-04-08 | HU0000713433 | 9.577,168663 | 1.582.430.000 | |
2014-04-07 | HU0000713433 | 9.576,200225 | 1.582.270.000 | |
2014-04-04 | HU0000713433 | 9.573,429519 | 1.581.810.000 | |
2014-04-03 | HU0000713433 | 9.572,494732 | 1.581.650.000 | |
2014-04-02 | HU0000713433 | 9.571,601414 | 1.581.510.000 | |
2014-04-01 | HU0000713433 | 9.570,689213 | 1.581.360.000 | |
2014-03-31 | HU0000713433 | 9.569,589061 | 1.581.170.000 | |
2014-03-28 | HU0000713433 | 9.566,774489 | 1.580.710.000 |