| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Egyensúly Alap | ||||
| Évesített hozam: 2,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-20 | HU0000713466 | 1,128562 | 657.778.000 | |
| 2021-12-17 | HU0000713466 | 1,128521 | 657.753.000 | |
| 2021-12-16 | HU0000713466 | 1,128619 | 658.421.000 | |
| 2021-12-15 | HU0000713466 | 1,128793 | 662.348.000 | |
| 2021-12-14 | HU0000713466 | 1,128485 | 662.167.000 | |
| 2021-12-13 | HU0000713466 | 1,131374 | 664.909.000 | |
| 2021-12-10 | HU0000713466 | 1,132915 | 674.506.000 | |
| 2021-12-09 | HU0000713466 | 1,132515 | 674.268.000 | |
| 2021-12-08 | HU0000713466 | 1,133602 | 674.915.000 | |
| 2021-12-07 | HU0000713466 | 1,133803 | 675.668.000 | |
|
|
||||
| 2021-12-06 | HU0000713466 | 1,125872 | 670.915.000 | |
| 2021-12-03 | HU0000713466 | 1,122050 | 672.414.000 | |
| 2021-12-02 | HU0000713466 | 1,124146 | 663.730.000 | |
| 2021-12-01 | HU0000713466 | 1,125299 | 650.428.000 | |
| 2021-11-30 | HU0000713466 | 1,124291 | 642.957.000 | |
| 2021-11-29 | HU0000713466 | 1,129603 | 636.009.000 | |
| 2021-11-26 | HU0000713466 | 1,125517 | 629.731.000 | |
| 2021-11-25 | HU0000713466 | 1,136060 | 635.521.000 | |
| 2021-11-24 | HU0000713466 | 1,135602 | 633.778.000 | |
| 2021-11-23 | HU0000713466 | 1,134649 | 629.275.000 | |
| 2021-11-22 | HU0000713466 | 1,137096 | 634.791.000 | |
| 2021-11-19 | HU0000713466 | 1,137043 | 634.762.000 | |
| 2021-11-18 | HU0000713466 | 1,137390 | 623.339.000 | |
| 2021-11-17 | HU0000713466 | 1,137438 | 622.279.000 | |
| 2021-11-16 | HU0000713466 | 1,138634 | 616.411.000 | |
| 2021-11-15 | HU0000713466 | 1,137133 | 613.597.000 | |
| 2021-11-12 | HU0000713466 | 1,136410 | 608.756.000 | |
| 2021-11-11 | HU0000713466 | 1,133775 | 607.365.000 | |
| 2021-11-10 | HU0000713466 | 1,133787 | 610.716.000 | |
| 2021-11-09 | HU0000713466 | 1,134805 | 607.666.000 | |
| 2021-11-08 | HU0000713466 | 1,136373 | 607.446.000 | |
| 2021-11-05 | HU0000713466 | 1,135914 | 604.812.000 | |
| 2021-11-04 | HU0000713466 | 1,134025 | 603.806.000 | |
| 2021-11-03 | HU0000713466 | 1,131510 | 597.462.000 | |
| 2021-11-02 | HU0000713466 | 1,130339 | 598.045.000 | |
| 2021-10-29 | HU0000713466 | 1,128085 | 596.853.000 | |
| 2021-10-28 | HU0000713466 | 1,127102 | 600.741.000 | |
| 2021-10-27 | HU0000713466 | 1,125148 | 594.525.000 | |
| 2021-10-26 | HU0000713466 | 1,126295 | 592.110.000 | |
| 2021-10-25 | HU0000713466 | 1,125118 | 590.215.000 | |
| 2021-10-22 | HU0000713466 | 1,123203 | 578.084.000 | |
| 2021-10-21 | HU0000713466 | 1,122868 | 566.397.000 | |
| 2021-10-20 | HU0000713466 | 1,122992 | 566.459.000 | |
| 2021-10-19 | HU0000713466 | 1,121599 | 555.828.000 | |
| 2021-10-18 | HU0000713466 | 1,119012 | 552.852.000 | |
| 2021-10-15 | HU0000713466 | 1,118455 | 544.173.000 | |
| 2021-10-14 | HU0000713466 | 1,116020 | 537.598.000 | |
| 2021-10-13 | HU0000713466 | 1,110202 | 534.397.000 | |
| 2021-10-12 | HU0000713466 | 1,109445 | 530.853.000 | |
| 2021-10-11 | HU0000713466 | 1,110912 | 529.892.000 | |
| 2021-10-08 | HU0000713466 | 1,111673 | 532.739.000 | |
| 2021-10-07 | HU0000713466 | 1,112733 | 520.242.000 | |
| 2021-10-06 | HU0000713466 | 1,107395 | 512.860.000 | |
| 2021-10-05 | HU0000713466 | 1,108490 | 513.327.000 | |
| 2021-10-04 | HU0000713466 | 1,104292 | 511.383.000 | |
| 2021-10-01 | HU0000713466 | 1,108248 | 513.287.000 | |
| 2021-09-30 | HU0000713466 | 1,107471 | 512.431.000 | |
| 2021-09-29 | HU0000713466 | 1,110115 | 513.654.000 | |
| 2021-09-28 | HU0000713466 | 1,109071 | 507.275.000 | |
| 2021-09-27 | HU0000713466 | 1,115889 | 510.393.000 | |
| 2021-09-24 | HU0000713466 | 1,115807 | 511.958.000 | |
| 2021-09-23 | HU0000713466 | 1,116475 | 512.264.000 | |
| 2021-09-22 | HU0000713466 | 1,112415 | 513.709.000 | |
| 2021-09-21 | HU0000713466 | 1,108952 | 512.308.000 | |
| 2021-09-20 | HU0000713466 | 1,107695 | 508.667.000 | |
| 2021-09-17 | HU0000713466 | 1,114190 | 510.079.000 | |
| 2021-09-16 | HU0000713466 | 1,116496 | 512.206.000 | |
| 2021-09-15 | HU0000713466 | 1,115909 | 506.445.000 | |
| 2021-09-14 | HU0000713466 | 1,114416 | 503.305.000 | |
| 2021-09-13 | HU0000713466 | 1,115852 | 505.947.000 | |
| 2021-09-10 | HU0000713466 | 1,115776 | 505.913.000 | |
| 2021-09-09 | HU0000713466 | 1,118141 | 505.920.000 | |
| 2021-09-08 | HU0000713466 | 1,118950 | 499.311.000 | |
| 2021-09-07 | HU0000713466 | 1,119971 | 499.767.000 | |
| 2021-09-06 | HU0000713466 | 1,121309 | 494.193.000 | |
| 2021-09-03 | HU0000713466 | 1,120204 | 493.568.000 | |
| 2021-09-02 | HU0000713466 | 1,120719 | 493.795.000 | |
| 2021-09-01 | HU0000713466 | 1,121227 | 492.781.000 | |
| 2021-08-31 | HU0000713466 | 1,121153 | 515.729.000 | |
| 2021-08-30 | HU0000713466 | 1,121122 | 502.689.000 | |
| 2021-08-27 | HU0000713466 | 1,119832 | 501.647.000 | |
| 2021-08-26 | HU0000713466 | 1,117107 | 510.573.000 | |
| 2021-08-25 | HU0000713466 | 1,118867 | 511.377.000 | |
| 2021-08-24 | HU0000713466 | 1,118349 | 508.917.000 | |
| 2021-08-23 | HU0000713466 | 1,117701 | 510.318.000 | |
| 2021-08-19 | HU0000713466 | 1,111976 | 509.299.000 | |
| 2021-08-18 | HU0000713466 | 1,113828 | 512.271.000 | |
| 2021-08-17 | HU0000713466 | 1,116167 | 514.877.000 | |
| 2021-08-16 | HU0000713466 | 1,117570 | 517.177.000 | |
| 2021-08-13 | HU0000713466 | 1,118156 | 517.448.000 | |
| 2021-08-12 | HU0000713466 | 1,117781 | 517.274.000 | |
| 2021-08-11 | HU0000713466 | 1,117230 | 514.911.000 | |
| 2021-08-10 | HU0000713466 | 1,116352 | 514.507.000 | |
| 2021-08-09 | HU0000713466 | 1,115603 | 514.161.000 | |
| 2021-08-06 | HU0000713466 | 1,115605 | 514.162.000 | |
| 2021-08-05 | HU0000713466 | 1,114588 | 514.124.000 | |
| 2021-08-04 | HU0000713466 | 1,112858 | 513.326.000 | |
| 2021-08-03 | HU0000713466 | 1,113283 | 513.936.000 | |
| 2021-08-02 | HU0000713466 | 1,112027 | 513.356.000 | |
| 2021-07-30 | HU0000713466 | 1,111891 | 512.300.000 | |
| 2021-07-29 | HU0000713466 | 1,113665 | 512.746.000 | |
| 2021-07-28 | HU0000713466 | 1,112800 | 512.348.000 | |
| 2021-07-27 | HU0000713466 | 1,111198 | 511.610.000 | |
| 2021-07-26 | HU0000713466 | 1,113898 | 522.459.000 | |
| 2021-07-23 | HU0000713466 | 1,113217 | 522.139.000 | |
| 2021-07-22 | HU0000713466 | 1,109583 | 520.434.000 | |
| 2021-07-21 | HU0000713466 | 1,108834 | 527.179.000 | |
| 2021-07-20 | HU0000713466 | 1,105731 | 524.692.000 | |
| 2021-07-19 | HU0000713466 | 1,101321 | 522.580.000 | |
| 2021-07-16 | HU0000713466 | 1,107348 | 522.393.000 | |
| 2021-07-15 | HU0000713466 | 1,109488 | 504.383.000 | |
| 2021-07-14 | HU0000713466 | 1,110743 | 504.953.000 | |
| 2021-07-13 | HU0000713466 | 1,110998 | 505.059.000 | |
| 2021-07-12 | HU0000713466 | 1,110764 | 504.953.000 | |
| 2021-07-09 | HU0000713466 | 1,109625 | 504.435.000 | |
| 2021-07-08 | HU0000713466 | 1,105282 | 503.016.000 | |
| 2021-07-07 | HU0000713466 | 1,109302 | 504.845.000 | |
| 2021-07-06 | HU0000713466 | 1,107241 | 502.072.000 | |
| 2021-07-05 | HU0000713466 | 1,108267 | 502.537.000 | |
| 2021-07-02 | HU0000713466 | 1,107881 | 502.362.000 | |
| 2021-07-01 | HU0000713466 | 1,105607 | 501.331.000 | |
| 2021-06-30 | HU0000713466 | 1,104062 | 504.242.000 | |
| 2021-06-29 | HU0000713466 | 1,104394 | 504.394.000 | |
| 2021-06-28 | HU0000713466 | 1,103694 | 504.074.000 | |
| 2021-06-25 | HU0000713466 | 1,101964 | 503.284.000 | |
| 2021-06-24 | HU0000713466 | 1,100790 | 502.748.000 | |
| 2021-06-23 | HU0000713466 | 1,097724 | 500.754.000 | |
| 2021-06-22 | HU0000713466 | 1,098424 | 501.073.000 | |
| 2021-06-21 | HU0000713466 | 1,096759 | 500.313.000 | |
| 2021-06-18 | HU0000713466 | 1,092573 | 498.404.000 | |
| 2021-06-17 | HU0000713466 | 1,097479 | 500.622.000 | |
| 2021-06-16 | HU0000713466 | 1,096558 | 500.104.000 | |
| 2021-06-15 | HU0000713466 | 1,097628 | 501.312.000 | |
| 2021-06-14 | HU0000713466 | 1,097759 | 515.511.000 | |
| 2021-06-11 | HU0000713466 | 1,097446 | 515.354.000 | |
| 2021-06-10 | HU0000713466 | 1,096135 | 514.739.000 | |
| 2021-06-09 | HU0000713466 | 1,094834 | 514.098.000 | |
| 2021-06-08 | HU0000713466 | 1,095047 | 514.198.000 | |
| 2021-06-07 | HU0000713466 | 1,094718 | 515.171.000 | |
| 2021-06-04 | HU0000713466 | 1,094786 | 516.079.000 | |
| 2021-06-03 | HU0000713466 | 1,092270 | 515.373.000 | |
| 2021-06-02 | HU0000713466 | 1,093297 | 515.857.000 | |
| 2021-06-01 | HU0000713466 | 1,092364 | 515.417.000 | |
| 2021-05-31 | HU0000713466 | 1,092005 | 513.961.000 | |
| 2021-05-28 | HU0000713466 | 1,092410 | 505.188.000 | |
| 2021-05-27 | HU0000713466 | 1,091420 | 502.581.000 | |
| 2021-05-26 | HU0000713466 | 1,090700 | 507.172.000 | |
| 2021-05-25 | HU0000713466 | 1,089753 | 513.953.000 | |
| 2021-05-21 | HU0000713466 | 1,087666 | 521.106.000 | |
| 2021-05-20 | HU0000713466 | 1,087184 | 520.876.000 | |
| 2021-05-19 | HU0000713466 | 1,082104 | 518.422.000 | |
| 2021-05-18 | HU0000713466 | 1,085345 | 517.833.000 | |
| 2021-05-17 | HU0000713466 | 1,087529 | 518.035.000 | |
| 2021-05-14 | HU0000713466 | 1,089095 | 507.891.000 | |
| 2021-05-13 | HU0000713466 | 1,083818 | 505.430.000 | |
| 2021-05-12 | HU0000713466 | 1,081336 | 504.263.000 | |
| 2021-05-11 | HU0000713466 | 1,087077 | 506.940.000 | |
| 2021-05-10 | HU0000713466 | 1,093150 | 509.772.000 | |
| 2021-05-07 | HU0000713466 | 1,095745 | 510.982.000 | |
| 2021-05-06 | HU0000713466 | 1,092437 | 509.439.000 | |
| 2021-05-05 | HU0000713466 | 1,091479 | 508.993.000 | |
| 2021-05-04 | HU0000713466 | 1,088742 | 507.716.000 | |
| 2021-05-03 | HU0000713466 | 1,092485 | 509.364.000 | |
| 2021-04-30 | HU0000713466 | 1,091557 | 508.931.000 | |
| 2021-04-29 | HU0000713466 | 1,092777 | 509.500.000 | |
| 2021-04-28 | HU0000713466 | 1,091724 | 509.098.000 | |
| 2021-04-27 | HU0000713466 | 1,091686 | 509.965.000 | |
| 2021-04-26 | HU0000713466 | 1,090928 | 507.120.000 | |
| 2021-04-23 | HU0000713466 | 1,089639 | 497.040.000 | |
| 2021-04-22 | HU0000713466 | 1,087630 | 496.629.000 | |
| 2021-04-21 | HU0000713466 | 1,088011 | 496.803.000 | |
| 2021-04-20 | HU0000713466 | 1,084426 | 495.207.000 | |
| 2021-04-19 | HU0000713466 | 1,088744 | 497.158.000 | |
| 2021-04-16 | HU0000713466 | 1,090812 | 498.103.000 | |
| 2021-04-15 | HU0000713466 | 1,089261 | 499.491.000 | |
| 2021-04-14 | HU0000713466 | 1,086015 | 498.002.000 | |
| 2021-04-13 | HU0000713466 | 1,086172 | 503.492.000 | |
| 2021-04-12 | HU0000713466 | 1,085017 | 499.930.000 | |
| 2021-04-09 | HU0000713466 | 1,084956 | 499.902.000 | |
| 2021-04-08 | HU0000713466 | 1,083242 | 499.442.000 | |
| 2021-04-07 | HU0000713466 | 1,081044 | 498.429.000 | |
| 2021-04-06 | HU0000713466 | 1,082212 | 498.967.000 | |
| 2021-04-01 | HU0000713466 | 1,078048 | 497.047.000 | |
| 2021-03-31 | HU0000713466 | 1,075169 | 495.719.000 | |
| 2021-03-30 | HU0000713466 | 1,073846 | 495.487.000 | |
| 2021-03-29 | HU0000713466 | 1,073301 | 496.269.000 | |
| 2021-03-26 | HU0000713466 | 1,072832 | 496.052.000 | |
| 2021-03-25 | HU0000713466 | 1,068427 | 494.015.000 | |
| 2021-03-24 | HU0000713466 | 1,068117 | 489.916.000 | |
| 2021-03-23 | HU0000713466 | 1,069429 | 490.518.000 | |
| 2021-03-22 | HU0000713466 | 1,070732 | 491.116.000 | |
| 2021-03-19 | HU0000713466 | 1,069081 | 490.358.000 | |
| 2021-03-18 | HU0000713466 | 1,070700 | 491.085.000 | |
| 2021-03-17 | HU0000713466 | 1,072341 | 491.098.000 | |
| 2021-03-16 | HU0000713466 | 1,073031 | 491.414.000 | |
| 2021-03-12 | HU0000713466 | 1,069462 | 489.779.000 | |
| 2021-03-11 | HU0000713466 | 1,069901 | 489.970.000 | |
| 2021-03-10 | HU0000713466 | 1,067071 | 484.646.000 | |
| 2021-03-09 | HU0000713466 | 1,065503 | 484.944.000 | |
| 2021-03-08 | HU0000713466 | 1,062123 | 483.405.000 | |
| 2021-03-05 | HU0000713466 | 1,060920 | 482.858.000 | |
| 2021-03-04 | HU0000713466 | 1,058815 | 481.900.000 | |
| 2021-03-03 | HU0000713466 | 1,061600 | 483.167.000 | |
| 2021-03-02 | HU0000713466 | 1,064228 | 484.363.000 | |
| 2021-03-01 | HU0000713466 | 1,065927 | 486.177.000 | |
| 2021-02-26 | HU0000713466 | 1,060535 | 483.718.000 | |
| 2021-02-25 | HU0000713466 | 1,062100 | 483.451.000 | |
| 2021-02-24 | HU0000713466 | 1,066982 | 490.234.000 | |
| 2021-02-23 | HU0000713466 | 1,064362 | 489.030.000 | |
| 2021-02-22 | HU0000713466 | 1,064385 | 489.041.000 | |
| 2021-02-19 | HU0000713466 | 1,066584 | 496.820.000 | |
| 2021-02-18 | HU0000713466 | 1,066368 | 496.719.000 | |
| 2021-02-17 | HU0000713466 | 1,067675 | 497.574.000 | |
| 2021-02-16 | HU0000713466 | 1,066473 | 499.095.000 | |
| 2021-02-15 | HU0000713466 | 1,066582 | 499.146.000 | |
| 2021-02-12 | HU0000713466 | 1,066132 | 498.936.000 | |
| 2021-02-11 | HU0000713466 | 1,064906 | 498.352.000 | |
| 2021-02-10 | HU0000713466 | 1,064148 | 506.114.000 | |
| 2021-02-09 | HU0000713466 | 1,064330 | 506.200.000 | |
| 2021-02-08 | HU0000713466 | 1,064195 | 506.421.000 | |
| 2021-02-05 | HU0000713466 | 1,062705 | 505.712.000 | |
| 2021-02-04 | HU0000713466 | 1,061529 | 505.152.000 | |
| 2021-02-03 | HU0000713466 | 1,059098 | 503.966.000 | |
| 2021-02-02 | HU0000713466 | 1,058770 | 504.832.000 | |
| 2021-02-01 | HU0000713466 | 1,054889 | 502.981.000 | |
| 2021-01-29 | HU0000713466 | 1,051433 | 501.334.000 | |
| 2021-01-28 | HU0000713466 | 1,055812 | 504.454.000 | |
| 2021-01-27 | HU0000713466 | 1,054213 | 503.690.000 | |
| 2021-01-26 | HU0000713466 | 1,059503 | 506.217.000 | |
| 2021-01-25 | HU0000713466 | 1,059188 | 510.007.000 | |
| 2021-01-22 | HU0000713466 | 1,058404 | 510.648.000 | |
| 2021-01-21 | HU0000713466 | 1,059695 | 511.272.000 | |
| 2021-01-20 | HU0000713466 | 1,059389 | 511.617.000 | |
| 2021-01-19 | HU0000713466 | 1,055906 | 509.938.000 | |
| 2021-01-18 | HU0000713466 | 1,054624 | 509.318.000 | |
| 2021-01-15 | HU0000713466 | 1,054642 | 511.720.000 | |
| 2021-01-14 | HU0000713466 | 1,057677 | 513.193.000 | |
| 2021-01-13 | HU0000713466 | 1,057912 | 513.297.000 | |
| 2021-01-12 | HU0000713466 | 1,057163 | 512.934.000 | |
| 2021-01-11 | HU0000713466 | 1,057285 | 510.492.000 | |
| 2021-01-08 | HU0000713466 | 1,056665 | 510.193.000 | |
| 2021-01-07 | HU0000713466 | 1,055023 | 513.075.000 | |
| 2021-01-06 | HU0000713466 | 1,052202 | 514.338.000 | |
| 2021-01-05 | HU0000713466 | 1,050404 | 513.459.000 | |
| 2021-01-04 | HU0000713466 | 1,049198 | 512.578.000 | |
| 2020-12-31 | HU0000713466 | 1,051867 | 513.882.000 | |
| 2020-12-30 | HU0000713466 | 1,051436 | 513.672.000 | |
| 2020-12-29 | HU0000713466 | 1,050917 | 513.418.000 | |
| 2020-12-28 | HU0000713466 | 1,050872 | 513.922.000 | |
| 2020-12-23 | HU0000713466 | 1,048597 | 516.865.000 | |
| 2020-12-22 | HU0000713466 | 1,048025 | 516.582.000 | |
| 2020-12-21 | HU0000713466 | 1,047418 | 516.283.000 | |
| 2020-12-18 | HU0000713466 | 1,048767 | 516.948.000 | |
| 2020-12-17 | HU0000713466 | 1,049452 | 517.266.000 | |
| 2020-12-16 | HU0000713466 | 1,048488 | 515.707.000 | |
| 2020-12-15 | HU0000713466 | 1,048036 | 515.485.000 | |
| 2020-12-14 | HU0000713466 | 1,045050 | 514.016.000 | |
| 2020-12-11 | HU0000713466 | 1,044248 | 513.611.000 | |
| 2020-12-10 | HU0000713466 | 1,044637 | 512.104.000 | |
| 2020-12-09 | HU0000713466 | 1,045028 | 512.788.000 | |
| 2020-12-08 | HU0000713466 | 1,046263 | 513.393.000 | |
| 2020-12-07 | HU0000713466 | 1,045768 | 513.151.000 | |
| 2020-12-04 | HU0000713466 | 1,046087 | 520.342.000 | |
| 2020-12-03 | HU0000713466 | 1,044393 | 519.499.000 | |
| 2020-12-02 | HU0000713466 | 1,044258 | 519.432.000 | |
| 2020-12-01 | HU0000713466 | 1,044054 | 519.663.000 | |
| 2020-11-30 | HU0000713466 | 1,041953 | 523.349.000 | |
| 2020-11-27 | HU0000713466 | 1,043498 | 529.473.000 | |
| 2020-11-26 | HU0000713466 | 1,042893 | 529.166.000 | |
| 2020-11-25 | HU0000713466 | 1,042825 | 529.132.000 | |
| 2020-11-24 | HU0000713466 | 1,043135 | 529.289.000 | |
| 2020-11-23 | HU0000713466 | 1,039929 | 527.662.000 | |
| 2020-11-20 | HU0000713466 | 1,039345 | 527.366.000 | |
| 2020-11-19 | HU0000713466 | 1,039619 | 527.505.000 | |
| 2020-11-18 | HU0000713466 | 1,039613 | 527.482.000 | |
| 2020-11-17 | HU0000713466 | 1,040800 | 528.888.000 | |
| 2020-11-16 | HU0000713466 | 1,041220 | 529.102.000 | |
| 2020-11-13 | HU0000713466 | 1,038634 | 527.787.000 | |
| 2020-11-12 | HU0000713466 | 1,036296 | 526.599.000 | |
| 2020-11-11 | HU0000713466 | 1,038177 | 527.545.000 | |
| 2020-11-10 | HU0000713466 | 1,036569 | 537.585.000 | |
| 2020-11-09 | HU0000713466 | 1,037486 | 538.061.000 | |
| 2020-11-06 | HU0000713466 | 1,033978 | 536.535.000 | |
| 2020-11-05 | HU0000713466 | 1,034324 | 536.714.000 | |
| 2020-11-04 | HU0000713466 | 1,031517 | 535.258.000 | |
| 2020-11-03 | HU0000713466 | 1,028368 | 534.821.000 | |
| 2020-11-02 | HU0000713466 | 1,025929 | 533.804.000 | |
| 2020-10-30 | HU0000713466 | 1,024391 | 533.003.000 | |
| 2020-10-29 | HU0000713466 | 1,025263 | 533.457.000 | |
| 2020-10-28 | HU0000713466 | 1,024286 | 532.949.000 | |
| 2020-10-27 | HU0000713466 | 1,028569 | 535.177.000 | |
| 2020-10-26 | HU0000713466 | 1,028837 | 535.316.000 | |
| 2020-10-22 | HU0000713466 | 1,031352 | 536.725.000 | |
| 2020-10-21 | HU0000713466 | 1,030861 | 545.322.000 | |
| 2020-10-20 | HU0000713466 | 1,031211 | 546.214.000 | |
| 2020-10-19 | HU0000713466 | 1,031212 | 546.195.000 | |
| 2020-10-16 | HU0000713466 | 1,033399 | 547.353.000 | |
| 2020-10-15 | HU0000713466 | 1,032935 | 548.043.000 | |
| 2020-10-14 | HU0000713466 | 1,033949 | 548.581.000 | |
| 2020-10-13 | HU0000713466 | 1,034581 | 550.068.000 | |
| 2020-10-12 | HU0000713466 | 1,034943 | 550.261.000 | |
| 2020-10-09 | HU0000713466 | 1,032407 | 548.913.000 | |
| 2020-10-08 | HU0000713466 | 1,031080 | 548.207.000 | |
| 2020-10-07 | HU0000713466 | 1,029684 | 547.465.000 | |
| 2020-10-06 | HU0000713466 | 1,027451 | 546.277.000 | |
| 2020-10-05 | HU0000713466 | 1,028596 | 546.886.000 | |
| 2020-10-02 | HU0000713466 | 1,026307 | 546.866.000 | |
| 2020-10-01 | HU0000713466 | 1,027212 | 547.348.000 | |
| 2020-09-30 | HU0000713466 | 1,026583 | 548.536.000 | |
| 2020-09-29 | HU0000713466 | 1,025380 | 547.893.000 | |
| 2020-09-28 | HU0000713466 | 1,026581 | 548.535.000 | |
| 2020-09-25 | HU0000713466 | 1,023856 | 547.079.000 | |
| 2020-09-24 | HU0000713466 | 1,022078 | 546.129.000 | |
| 2020-09-23 | HU0000713466 | 1,022604 | 546.410.000 | |
| 2020-09-22 | HU0000713466 | 1,024869 | 547.620.000 | |
| 2020-09-21 | HU0000713466 | 1,023544 | 546.912.000 | |
| 2020-09-18 | HU0000713466 | 1,026524 | 548.504.000 | |
| 2020-09-17 | HU0000713466 | 1,027467 | 548.988.000 | |
| 2020-09-16 | HU0000713466 | 1,028940 | 551.076.000 | |
| 2020-09-15 | HU0000713466 | 1,029218 | 555.412.000 | |
| 2020-09-14 | HU0000713466 | 1,028725 | 555.146.000 | |
| 2020-09-11 | HU0000713466 | 1,026852 | 556.125.000 | |
| 2020-09-10 | HU0000713466 | 1,027108 | 556.264.000 | |
| 2020-09-09 | HU0000713466 | 1,029074 | 557.328.000 | |
| 2020-09-08 | HU0000713466 | 1,026445 | 555.854.000 | |
| 2020-09-07 | HU0000713466 | 1,030645 | 558.018.000 | |
| 2020-09-04 | HU0000713466 | 1,029882 | 557.605.000 | |
| 2020-09-03 | HU0000713466 | 1,031899 | 558.697.000 | |
| 2020-09-02 | HU0000713466 | 1,038120 | 564.246.000 | |
| 2020-09-01 | HU0000713466 | 1,035474 | 565.929.000 | |
| 2020-08-31 | HU0000713466 | 1,034046 | 565.149.000 | |
| 2020-08-28 | HU0000713466 | 1,034732 | 577.337.000 | |
| 2020-08-27 | HU0000713466 | 1,034035 | 579.819.000 | |
| 2020-08-26 | HU0000713466 | 1,033453 | 580.186.000 | |
| 2020-08-25 | HU0000713466 | 1,031669 | 579.184.000 | |
| 2020-08-24 | HU0000713466 | 1,031120 | 581.094.000 | |
| 2020-08-19 | HU0000713466 | 1,028603 | 582.381.000 | |
| 2020-08-18 | HU0000713466 | 1,028949 | 587.479.000 | |
| 2020-08-17 | HU0000713466 | 1,028766 | 586.286.000 | |
| 2020-08-14 | HU0000713466 | 1,028216 | 617.452.000 | |
| 2020-08-13 | HU0000713466 | 1,028429 | 620.179.000 | |
| 2020-08-12 | HU0000713466 | 1,028696 | 623.035.000 | |
| 2020-08-11 | HU0000713466 | 1,026916 | 621.957.000 | |
| 2020-08-10 | HU0000713466 | 1,027475 | 631.918.000 | |
| 2020-08-07 | HU0000713466 | 1,026937 | 632.261.000 | |
| 2020-08-06 | HU0000713466 | 1,026647 | 632.203.000 | |
| 2020-08-05 | HU0000713466 | 1,025914 | 635.159.000 | |
| 2020-08-04 | HU0000713466 | 1,025383 | 634.831.000 | |
| 2020-08-03 | HU0000713466 | 1,024729 | 634.426.000 | |
| 2020-07-31 | HU0000713466 | 1,023189 | 633.473.000 | |
| 2020-07-30 | HU0000713466 | 1,022745 | 652.830.000 | |
| 2020-07-29 | HU0000713466 | 1,023671 | 656.694.000 | |
| 2020-07-28 | HU0000713466 | 1,022560 | 656.182.000 | |
| 2020-07-27 | HU0000713466 | 1,023198 | 656.591.000 | |
| 2020-07-24 | HU0000713466 | 1,021623 | 655.580.000 | |
| 2020-07-23 | HU0000713466 | 1,023109 | 654.536.000 | |
| 2020-07-22 | HU0000713466 | 1,024190 | 661.059.000 | |
| 2020-07-21 | HU0000713466 | 1,023944 | 660.900.000 | |
| 2020-07-20 | HU0000713466 | 1,023570 | 660.659.000 | |
| 2020-07-17 | HU0000713466 | 1,022366 | 661.968.000 | |
| 2020-07-16 | HU0000713466 | 1,021940 | 661.693.000 | |
| 2020-07-15 | HU0000713466 | 1,022586 | 661.463.000 | |
| 2020-07-14 | HU0000713466 | 1,021057 | 660.374.000 | |
| 2020-07-13 | HU0000713466 | 1,020698 | 660.539.000 | |
| 2020-07-10 | HU0000713466 | 1,020827 | 660.622.000 | |
| 2020-07-09 | HU0000713466 | 1,019446 | 659.728.000 | |
| 2020-07-08 | HU0000713466 | 1,020328 | 660.288.000 | |
| 2020-07-07 | HU0000713466 | 1,019591 | 659.812.000 | |
| 2020-07-06 | HU0000713466 | 1,020791 | 660.588.000 | |
| 2020-07-03 | HU0000713466 | 1,019466 | 659.730.000 | |
| 2020-07-02 | HU0000713466 | 1,019773 | 659.829.000 | |
| 2020-07-01 | HU0000713466 | 1,018683 | 659.123.000 | |
| 2020-06-30 | HU0000713466 | 1,018520 | 659.096.000 | |
| 2020-06-29 | HU0000713466 | 1,017218 | 658.254.000 | |
| 2020-06-26 | HU0000713466 | 1,015669 | 657.251.000 | |
| 2020-06-25 | HU0000713466 | 1,017941 | 658.721.000 | |
| 2020-06-24 | HU0000713466 | 1,017027 | 659.709.000 | |
| 2020-06-23 | HU0000713466 | 1,018885 | 660.394.000 | |
| 2020-06-22 | HU0000713466 | 1,018053 | 662.336.000 | |
| 2020-06-19 | HU0000713466 | 1,017570 | 662.022.000 | |
| 2020-06-18 | HU0000713466 | 1,017845 | 662.200.000 | |
| 2020-06-17 | HU0000713466 | 1,017899 | 662.317.000 | |
| 2020-06-16 | HU0000713466 | 1,018091 | 661.952.000 | |
| 2020-06-15 | HU0000713466 | 1,015480 | 660.254.000 | |
| 2020-06-12 | HU0000713466 | 1,014929 | 659.896.000 | |
| 2020-06-11 | HU0000713466 | 1,013625 | 658.560.000 | |
| 2020-06-10 | HU0000713466 | 1,020256 | 662.868.000 | |
| 2020-06-09 | HU0000713466 | 1,020483 | 663.015.000 | |
| 2020-06-08 | HU0000713466 | 1,021149 | 663.448.000 | |
| 2020-06-05 | HU0000713466 | 1,019941 | 665.409.000 | |
| 2020-06-04 | HU0000713466 | 1,016707 | 663.100.000 | |
| 2020-06-03 | HU0000713466 | 1,017313 | 663.496.000 | |
| 2020-06-02 | HU0000713466 | 1,015508 | 662.318.000 | |
| 2020-05-29 | HU0000713466 | 1,013676 | 660.124.000 | |
| 2020-05-28 | HU0000713466 | 1,013636 | 660.097.000 | |
| 2020-05-27 | HU0000713466 | 1,013473 | 659.991.000 | |
| 2020-05-26 | HU0000713466 | 1,012531 | 659.378.000 | |
| 2020-05-25 | HU0000713466 | 1,011570 | 658.752.000 | |
| 2020-05-22 | HU0000713466 | 1,011185 | 660.437.000 | |
| 2020-05-21 | HU0000713466 | 1,011008 | 660.321.000 | |
| 2020-05-20 | HU0000713466 | 1,011638 | 660.733.000 | |
| 2020-05-19 | HU0000713466 | 1,010398 | 659.903.000 | |
| 2020-05-18 | HU0000713466 | 1,011194 | 660.423.000 | |
| 2020-05-15 | HU0000713466 | 1,008397 | 658.498.000 | |
| 2020-05-14 | HU0000713466 | 1,007880 | 657.765.000 | |
| 2020-05-13 | HU0000713466 | 1,007012 | 657.189.000 | |
| 2020-05-12 | HU0000713466 | 1,008651 | 658.258.000 | |
| 2020-05-11 | HU0000713466 | 1,010152 | 659.238.000 | |
| 2020-05-08 | HU0000713466 | 1,010145 | 659.234.000 | |
| 2020-05-07 | HU0000713466 | 1,008706 | 658.404.000 | |
| 2020-05-06 | HU0000713466 | 1,007614 | 648.392.000 | |
| 2020-05-05 | HU0000713466 | 1,007984 | 648.630.000 | |
| 2020-05-04 | HU0000713466 | 1,007659 | 648.420.000 | |
| 2020-04-30 | HU0000713466 | 1,009087 | 649.339.000 | |
| 2020-04-29 | HU0000713466 | 1,010249 | 650.087.000 | |
| 2020-04-28 | HU0000713466 | 1,008464 | 648.939.000 | |
| 2020-04-27 | HU0000713466 | 1,008593 | 649.631.000 | |
| 2020-04-24 | HU0000713466 | 1,007167 | 648.713.000 | |
| 2020-04-23 | HU0000713466 | 1,006545 | 648.312.000 | |
| 2020-04-22 | HU0000713466 | 1,006243 | 648.118.000 | |
| 2020-04-21 | HU0000713466 | 1,004757 | 647.710.000 | |
| 2020-04-20 | HU0000713466 | 1,007202 | 649.764.000 | |
| 2020-04-17 | HU0000713466 | 1,007952 | 650.229.000 | |
| 2020-04-16 | HU0000713466 | 1,006105 | 648.938.000 | |
| 2020-04-15 | HU0000713466 | 1,005667 | 648.646.000 | |
| 2020-04-14 | HU0000713466 | 1,006769 | 649.356.000 | |
| 2020-04-09 | HU0000713466 | 1,005469 | 649.518.000 | |
| 2020-04-08 | HU0000713466 | 1,004663 | 648.998.000 | |
| 2020-04-07 | HU0000713466 | 1,002746 | 647.760.000 | |
| 2020-04-06 | HU0000713466 | 1,001946 | 647.243.000 | |
| 2020-04-03 | HU0000713466 | 0,997799 | 646.526.000 | |
| 2020-04-02 | HU0000713466 | 0,999097 | 647.366.000 | |
| 2020-04-01 | HU0000713466 | 0,998244 | 647.818.000 | |
| 2020-03-31 | HU0000713466 | 1,001718 | 650.073.000 | |
| 2020-03-30 | HU0000713466 | 1,002931 | 650.860.000 | |
| 2020-03-27 | HU0000713466 | 1,001284 | 649.791.000 | |
| 2020-03-26 | HU0000713466 | 1,003205 | 654.164.000 | |
| 2020-03-25 | HU0000713466 | 1,000092 | 652.134.000 | |
| 2020-03-24 | HU0000713466 | 0,999781 | 652.843.000 | |
| 2020-03-23 | HU0000713466 | 0,996356 | 660.529.000 | |
| 2020-03-20 | HU0000713466 | 0,998877 | 664.140.000 | |
| 2020-03-19 | HU0000713466 | 0,999478 | 667.805.000 | |
| 2020-03-18 | HU0000713466 | 1,001143 | 669.844.000 | |
| 2020-03-17 | HU0000713466 | 1,007337 | 673.889.000 | |
| 2020-03-16 | HU0000713466 | 1,004064 | 675.184.000 | |
| 2020-03-13 | HU0000713466 | 1,013719 | 683.665.000 | |
| 2020-03-12 | HU0000713466 | 1,008097 | 682.110.000 | |
| 2020-03-11 | HU0000713466 | 1,025312 | 701.698.000 | |
| 2020-03-10 | HU0000713466 | 1,029421 | 705.334.000 | |
| 2020-03-09 | HU0000713466 | 1,027553 | 704.054.000 | |
| 2020-03-06 | HU0000713466 | 1,044365 | 715.505.000 | |
| 2020-03-05 | HU0000713466 | 1,051378 | 720.309.000 | |
| 2020-03-04 | HU0000713466 | 1,057084 | 724.194.000 | |
| 2020-03-03 | HU0000713466 | 1,050058 | 719.380.000 | |
| 2020-03-02 | HU0000713466 | 1,053857 | 727.109.000 | |
| 2020-02-28 | HU0000713466 | 1,046183 | 722.019.000 | |
| 2020-02-27 | HU0000713466 | 1,050898 | 721.657.000 | |
| 2020-02-26 | HU0000713466 | 1,064986 | 724.893.000 | |
| 2020-02-25 | HU0000713466 | 1,066245 | 725.750.000 | |
| 2020-02-24 | HU0000713466 | 1,075286 | 732.806.000 | |
| 2020-02-21 | HU0000713466 | 1,088943 | 754.009.000 | |
| 2020-02-20 | HU0000713466 | 1,091599 | 755.849.000 | |
| 2020-02-19 | HU0000713466 | 1,094427 | 758.353.000 | |
| 2020-02-18 | HU0000713466 | 1,091473 | 756.306.000 | |
| 2020-02-17 | HU0000713466 | 1,093675 | 759.909.000 | |
| 2020-02-14 | HU0000713466 | 1,093677 | 760.531.000 | |
| 2020-02-13 | HU0000713466 | 1,093994 | 762.393.000 | |
| 2020-02-12 | HU0000713466 | 1,094762 | 770.187.000 | |
| 2020-02-11 | HU0000713466 | 1,092507 | 779.433.000 | |
| 2020-02-10 | HU0000713466 | 1,090336 | 777.884.000 | |
| 2020-02-07 | HU0000713466 | 1,088710 | 781.245.000 | |
| 2020-02-06 | HU0000713466 | 1,090662 | 787.651.000 | |
| 2020-02-05 | HU0000713466 | 1,088931 | 794.206.000 | |
| 2020-02-04 | HU0000713466 | 1,085563 | 804.322.000 | |
| 2020-02-03 | HU0000713466 | 1,079964 | 800.173.000 | |
| 2020-01-31 | HU0000713466 | 1,078157 | 799.486.000 | |
| 2020-01-30 | HU0000713466 | 1,083012 | 804.262.000 | |
| 2020-01-29 | HU0000713466 | 1,084139 | 805.099.000 | |
| 2020-01-28 | HU0000713466 | 1,084017 | 805.514.000 | |
| 2020-01-27 | HU0000713466 | 1,080598 | 806.220.000 | |
| 2020-01-24 | HU0000713466 | 1,088611 | 812.199.000 | |
| 2020-01-23 | HU0000713466 | 1,089751 | 814.140.000 | |
| 2020-01-22 | HU0000713466 | 1,091094 | 815.144.000 | |
| 2020-01-21 | HU0000713466 | 1,090522 | 814.717.000 | |
| 2020-01-20 | HU0000713466 | 1,091419 | 816.053.000 | |
| 2020-01-17 | HU0000713466 | 1,091586 | 803.517.000 | |
| 2020-01-16 | HU0000713466 | 1,089509 | 804.168.000 | |
| 2020-01-15 | HU0000713466 | 1,087097 | 808.667.000 | |
| 2020-01-14 | HU0000713466 | 1,086385 | 808.138.000 | |
| 2020-01-13 | HU0000713466 | 1,085982 | 812.719.000 | |
| 2020-01-10 | HU0000713466 | 1,084800 | 812.356.000 | |
| 2020-01-09 | HU0000713466 | 1,084817 | 812.369.000 | |
| 2020-01-08 | HU0000713466 | 1,081554 | 819.990.000 | |
| 2020-01-07 | HU0000713466 | 1,080434 | 824.503.000 | |
| 2020-01-06 | HU0000713466 | 1,079741 | 833.610.000 | |
| 2020-01-03 | HU0000713466 | 1,079388 | 833.338.000 | |
| 2020-01-02 | HU0000713466 | 1,080923 | 834.523.000 | |
| 2019-12-31 | HU0000713466 | 1,078130 | 832.367.000 | |
| 2019-12-30 | HU0000713466 | 1,077686 | 834.290.000 | |
| 2019-12-23 | HU0000713466 | 1,079040 | 835.338.000 | |
| 2019-12-20 | HU0000713466 | 1,078637 | 835.027.000 | |
| 2019-12-19 | HU0000713466 | 1,076252 | 838.611.000 | |
| 2019-12-18 | HU0000713466 | 1,075347 | 837.886.000 | |
| 2019-12-17 | HU0000713466 | 1,074832 | 837.386.000 | |
| 2019-12-16 | HU0000713466 | 1,074944 | 838.078.000 | |
| 2019-12-13 | HU0000713466 | 1,071587 | 835.460.000 | |
| 2019-12-12 | HU0000713466 | 1,070948 | 841.459.000 | |
| 2019-12-11 | HU0000713466 | 1,068339 | 845.577.000 | |
| 2019-12-10 | HU0000713466 | 1,067909 | 847.362.000 | |
| 2019-12-09 | HU0000713466 | 1,068695 | 852.906.000 | |
| 2019-12-06 | HU0000713466 | 1,069634 | 856.754.000 | |
| 2019-12-05 | HU0000713466 | 1,065314 | 854.308.000 | |
| 2019-12-04 | HU0000713466 | 1,065642 | 854.546.000 | |
| 2019-12-03 | HU0000713466 | 1,062378 | 857.239.000 | |
| 2019-12-02 | HU0000713466 | 1,065576 | 859.819.000 | |
| 2019-11-29 | HU0000713466 | 1,071131 | 864.301.000 | |
| 2019-11-28 | HU0000713466 | 1,073479 | 870.665.000 | |
| 2019-11-27 | HU0000713466 | 1,073549 | 870.722.000 | |
| 2019-11-26 | HU0000713466 | 1,071735 | 869.251.000 | |
| 2019-11-25 | HU0000713466 | 1,070870 | 868.550.000 | |
| 2019-11-22 | HU0000713466 | 1,066652 | 865.128.000 | |
| 2019-11-21 | HU0000713466 | 1,065690 | 865.403.000 | |
| 2019-11-20 | HU0000713466 | 1,066922 | 873.394.000 | |
| 2019-11-19 | HU0000713466 | 1,067676 | 876.745.000 | |
| 2019-11-18 | HU0000713466 | 1,068670 | 883.174.000 | |
| 2019-11-15 | HU0000713466 | 1,068263 | 882.738.000 | |
| 2019-11-14 | HU0000713466 | 1,065198 | 880.738.000 | |
| 2019-11-13 | HU0000713466 | 1,065286 | 892.667.000 | |
| 2019-11-12 | HU0000713466 | 1,065778 | 894.625.000 | |
| 2019-11-11 | HU0000713466 | 1,064085 | 893.622.000 | |
| 2019-11-08 | HU0000713466 | 1,064662 | 899.784.000 | |
| 2019-11-07 | HU0000713466 | 1,064419 | 899.578.000 | |
| 2019-11-06 | HU0000713466 | 1,062270 | 903.287.000 | |
| 2019-11-05 | HU0000713466 | 1,062065 | 903.113.000 | |
| 2019-11-04 | HU0000713466 | 1,061361 | 903.718.000 | |