| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 10,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000713482 | 1,688955 | 258.588.000.000 | |
| 2024-11-13 | HU0000713482 | 1,688430 | 258.923.000.000 | |
| 2024-11-12 | HU0000713482 | 1,688098 | 259.101.000.000 | |
| 2024-11-11 | HU0000713482 | 1,687547 | 259.305.000.000 | |
| 2024-11-08 | HU0000713482 | 1,687052 | 258.516.000.000 | |
| 2024-11-07 | HU0000713482 | 1,685561 | 257.430.000.000 | |
| 2024-11-06 | HU0000713482 | 1,685455 | 257.275.000.000 | |
| 2024-11-05 | HU0000713482 | 1,685371 | 254.999.000.000 | |
| 2024-11-04 | HU0000713482 | 1,684969 | 255.014.000.000 | |
| 2024-10-31 | HU0000713482 | 1,683868 | 254.068.000.000 | |
|
|
||||
| 2024-10-30 | HU0000713482 | 1,682979 | 253.914.000.000 | |
| 2024-10-29 | HU0000713482 | 1,683155 | 253.266.000.000 | |
| 2024-10-28 | HU0000713482 | 1,682849 | 253.772.000.000 | |
| 2024-10-25 | HU0000713482 | 1,682432 | 253.923.000.000 | |
| 2024-10-24 | HU0000713482 | 1,681421 | 254.197.000.000 | |
| 2024-10-22 | HU0000713482 | 1,679025 | 254.230.000.000 | |
| 2024-10-21 | HU0000713482 | 1,679310 | 254.716.000.000 | |
| 2024-10-18 | HU0000713482 | 1,678487 | 254.934.000.000 | |
| 2024-10-17 | HU0000713482 | 1,678687 | 255.514.000.000 | |
| 2024-10-16 | HU0000713482 | 1,678248 | 255.805.000.000 | |
| 2024-10-15 | HU0000713482 | 1,678014 | 256.300.000.000 | |
| 2024-10-14 | HU0000713482 | 1,677722 | 256.627.000.000 | |
| 2024-10-11 | HU0000713482 | 1,676855 | 256.785.000.000 | |
| 2024-10-10 | HU0000713482 | 1,676883 | 257.014.000.000 | |
| 2024-10-09 | HU0000713482 | 1,676381 | 257.623.000.000 | |
| 2024-10-08 | HU0000713482 | 1,675941 | 258.103.000.000 | |
| 2024-10-07 | HU0000713482 | 1,675982 | 258.744.000.000 | |
| 2024-10-04 | HU0000713482 | 1,675470 | 259.207.000.000 | |
| 2024-10-03 | HU0000713482 | 1,675530 | 259.570.000.000 | |
| 2024-10-02 | HU0000713482 | 1,674266 | 260.077.000.000 | |
| 2024-10-01 | HU0000713482 | 1,674130 | 260.150.000.000 | |
| 2024-09-30 | HU0000713482 | 1,673564 | 260.390.000.000 | |
| 2024-09-26 | HU0000713482 | 1,672958 | 260.615.000.000 | |
| 2024-09-25 | HU0000713482 | 1,672738 | 261.094.000.000 | |
| 2024-09-24 | HU0000713482 | 1,672489 | 261.428.000.000 | |
| 2024-09-23 | HU0000713482 | 1,672172 | 261.795.000.000 | |
| 2024-09-20 | HU0000713482 | 1,671764 | 262.241.000.000 | |
| 2024-09-19 | HU0000713482 | 1,671568 | 262.665.000.000 | |
| 2024-09-18 | HU0000713482 | 1,671391 | 263.030.000.000 | |
| 2024-09-17 | HU0000713482 | 1,671212 | 263.420.000.000 | |
| 2024-09-16 | HU0000713482 | 1,670869 | 263.936.000.000 | |
| 2024-09-13 | HU0000713482 | 1,670392 | 263.984.000.000 | |
| 2024-09-12 | HU0000713482 | 1,670249 | 264.286.000.000 | |
| 2024-09-11 | HU0000713482 | 1,669577 | 264.710.000.000 | |
| 2024-09-10 | HU0000713482 | 1,669390 | 265.113.000.000 | |
| 2024-09-09 | HU0000713482 | 1,669101 | 265.423.000.000 | |
| 2024-09-06 | HU0000713482 | 1,668620 | 265.640.000.000 | |
| 2024-09-05 | HU0000713482 | 1,668420 | 265.846.000.000 | |
| 2024-09-04 | HU0000713482 | 1,668195 | 265.972.000.000 | |
| 2024-09-03 | HU0000713482 | 1,667856 | 265.977.000.000 | |
| 2024-09-02 | HU0000713482 | 1,669209 | 266.428.000.000 | |
| 2024-08-30 | HU0000713482 | 1,668721 | 266.202.000.000 | |
| 2024-08-29 | HU0000713482 | 1,668333 | 266.265.000.000 | |
| 2024-08-28 | HU0000713482 | 1,668165 | 266.325.000.000 | |
| 2024-08-27 | HU0000713482 | 1,668085 | 265.565.000.000 | |
| 2024-08-26 | HU0000713482 | 1,667741 | 265.617.000.000 | |
| 2024-08-23 | HU0000713482 | 1,667393 | 265.686.000.000 | |
| 2024-08-22 | HU0000713482 | 1,667154 | 266.046.000.000 | |
| 2024-08-21 | HU0000713482 | 1,666690 | 266.236.000.000 | |
| 2024-08-16 | HU0000713482 | 1,666149 | 266.272.000.000 | |
| 2024-08-15 | HU0000713482 | 1,665946 | 266.296.000.000 | |
| 2024-08-14 | HU0000713482 | 1,665791 | 266.927.000.000 | |
| 2024-08-13 | HU0000713482 | 1,665603 | 267.114.000.000 | |
| 2024-08-12 | HU0000713482 | 1,665174 | 267.219.000.000 | |
| 2024-08-09 | HU0000713482 | 1,665877 | 267.355.000.000 | |
| 2024-08-08 | HU0000713482 | 1,665651 | 267.350.000.000 | |
| 2024-08-07 | HU0000713482 | 1,665518 | 267.549.000.000 | |
| 2024-08-06 | HU0000713482 | 1,665350 | 267.504.000.000 | |
| 2024-08-05 | HU0000713482 | 1,665113 | 267.473.000.000 | |
| 2024-08-02 | HU0000713482 | 1,664667 | 267.473.000.000 | |
| 2024-08-01 | HU0000713482 | 1,664478 | 267.266.000.000 | |
| 2024-07-31 | HU0000713482 | 1,664172 | 267.388.000.000 | |
| 2024-07-30 | HU0000713482 | 1,663690 | 267.431.000.000 | |
| 2024-07-29 | HU0000713482 | 1,663362 | 267.491.000.000 | |
| 2024-07-26 | HU0000713482 | 1,663064 | 267.294.000.000 | |
| 2024-07-25 | HU0000713482 | 1,662650 | 267.249.000.000 | |
| 2024-07-24 | HU0000713482 | 1,662311 | 267.311.000.000 | |
| 2024-07-23 | HU0000713482 | 1,662065 | 267.287.000.000 | |
| 2024-07-22 | HU0000713482 | 1,661703 | 267.130.000.000 | |
| 2024-07-19 | HU0000713482 | 1,661261 | 266.960.000.000 | |
| 2024-07-18 | HU0000713482 | 1,661015 | 266.812.000.000 | |
| 2024-07-17 | HU0000713482 | 1,660820 | 267.030.000.000 | |
| 2024-07-16 | HU0000713482 | 1,660601 | 266.917.000.000 | |
| 2024-07-15 | HU0000713482 | 1,660160 | 266.967.000.000 | |
| 2024-07-12 | HU0000713482 | 1,659423 | 266.744.000.000 | |
| 2024-07-11 | HU0000713482 | 1,658476 | 266.612.000.000 | |
| 2024-07-10 | HU0000713482 | 1,658360 | 266.541.000.000 | |
| 2024-07-09 | HU0000713482 | 1,658108 | 266.522.000.000 | |
| 2024-07-08 | HU0000713482 | 1,657890 | 266.466.000.000 | |
| 2024-07-05 | HU0000713482 | 1,657395 | 266.381.000.000 | |
| 2024-07-04 | HU0000713482 | 1,656994 | 266.312.000.000 | |
| 2024-07-03 | HU0000713482 | 1,656662 | 266.191.000.000 | |
| 2024-07-02 | HU0000713482 | 1,656699 | 266.211.000.000 | |
| 2024-07-01 | HU0000713482 | 1,656499 | 266.224.000.000 | |
| 2024-06-28 | HU0000713482 | 1,656105 | 266.187.000.000 | |
| 2024-06-27 | HU0000713482 | 1,655997 | 265.641.000.000 | |
| 2024-06-26 | HU0000713482 | 1,655724 | 265.653.000.000 | |
| 2024-06-25 | HU0000713482 | 1,655396 | 265.581.000.000 | |
| 2024-06-24 | HU0000713482 | 1,655144 | 265.510.000.000 | |
| 2024-06-21 | HU0000713482 | 1,654740 | 265.217.000.000 | |
| 2024-06-20 | HU0000713482 | 1,654521 | 264.711.000.000 | |
| 2024-06-19 | HU0000713482 | 1,654028 | 264.547.000.000 | |
| 2024-06-18 | HU0000713482 | 1,653483 | 264.377.000.000 | |
| 2024-06-17 | HU0000713482 | 1,656768 | 265.193.000.000 | |
| 2024-06-14 | HU0000713482 | 1,657421 | 265.127.000.000 | |
| 2024-06-13 | HU0000713482 | 1,657100 | 265.074.000.000 | |
| 2024-06-12 | HU0000713482 | 1,656815 | 265.068.000.000 | |
| 2024-06-11 | HU0000713482 | 1,656074 | 265.080.000.000 | |
| 2024-06-10 | HU0000713482 | 1,655850 | 264.905.000.000 | |
| 2024-06-07 | HU0000713482 | 1,655387 | 264.787.000.000 | |
| 2024-06-06 | HU0000713482 | 1,654997 | 264.648.000.000 | |
| 2024-06-05 | HU0000713482 | 1,654772 | 264.592.000.000 | |
| 2024-06-04 | HU0000713482 | 1,654637 | 264.488.000.000 | |
| 2024-06-03 | HU0000713482 | 1,654083 | 264.531.000.000 | |
| 2024-05-31 | HU0000713482 | 1,653471 | 264.275.000.000 | |
| 2024-05-30 | HU0000713482 | 1,653301 | 264.335.000.000 | |
| 2024-05-29 | HU0000713482 | 1,653036 | 264.024.000.000 | |
| 2024-05-28 | HU0000713482 | 1,652728 | 263.984.000.000 | |
| 2024-05-27 | HU0000713482 | 1,653040 | 264.218.000.000 | |
| 2024-05-24 | HU0000713482 | 1,649162 | 263.727.000.000 | |
| 2024-05-23 | HU0000713482 | 1,649003 | 263.693.000.000 | |
| 2024-05-22 | HU0000713482 | 1,648775 | 263.720.000.000 | |
| 2024-05-21 | HU0000713482 | 1,648296 | 263.811.000.000 | |
| 2024-05-17 | HU0000713482 | 1,647783 | 263.758.000.000 | |
| 2024-05-16 | HU0000713482 | 1,647452 | 263.818.000.000 | |
| 2024-05-15 | HU0000713482 | 1,647067 | 263.837.000.000 | |
| 2024-05-14 | HU0000713482 | 1,646668 | 264.262.000.000 | |
| 2024-05-13 | HU0000713482 | 1,646396 | 264.467.000.000 | |
| 2024-05-10 | HU0000713482 | 1,645177 | 264.320.000.000 | |
| 2024-05-09 | HU0000713482 | 1,645166 | 264.168.000.000 | |
| 2024-05-08 | HU0000713482 | 1,644879 | 264.236.000.000 | |
| 2024-05-07 | HU0000713482 | 1,644558 | 264.170.000.000 | |
| 2024-05-06 | HU0000713482 | 1,644237 | 264.168.000.000 | |
| 2024-05-03 | HU0000713482 | 1,641315 | 263.682.000.000 | |
| 2024-05-02 | HU0000713482 | 1,640808 | 264.692.000.000 | |
| 2024-04-30 | HU0000713482 | 1,640495 | 264.803.000.000 | |
| 2024-04-29 | HU0000713482 | 1,639618 | 264.696.000.000 | |
| 2024-04-26 | HU0000713482 | 1,639592 | 264.622.000.000 | |
| 2024-04-25 | HU0000713482 | 1,639577 | 264.775.000.000 | |
| 2024-04-24 | HU0000713482 | 1,636376 | 264.442.000.000 | |
| 2024-04-23 | HU0000713482 | 1,636034 | 264.180.000.000 | |
| 2024-04-22 | HU0000713482 | 1,635484 | 264.188.000.000 | |
| 2024-04-19 | HU0000713482 | 1,635032 | 264.513.000.000 | |
| 2024-04-18 | HU0000713482 | 1,635314 | 264.439.000.000 | |
| 2024-04-17 | HU0000713482 | 1,635105 | 263.981.000.000 | |
| 2024-04-16 | HU0000713482 | 1,634817 | 264.095.000.000 | |
| 2024-04-15 | HU0000713482 | 1,637830 | 264.430.000.000 | |
| 2024-04-12 | HU0000713482 | 1,637020 | 263.930.000.000 | |
| 2024-04-11 | HU0000713482 | 1,636617 | 263.912.000.000 | |
| 2024-04-10 | HU0000713482 | 1,636301 | 263.807.000.000 | |
| 2024-04-09 | HU0000713482 | 1,636016 | 264.137.000.000 | |
| 2024-04-08 | HU0000713482 | 1,635746 | 264.098.000.000 | |
| 2024-04-05 | HU0000713482 | 1,635217 | 264.054.000.000 | |
| 2024-04-04 | HU0000713482 | 1,634883 | 263.927.000.000 | |
| 2024-04-03 | HU0000713482 | 1,635385 | 264.198.000.000 | |
| 2024-04-02 | HU0000713482 | 1,634739 | 264.206.000.000 | |
| 2024-03-28 | HU0000713482 | 1,633930 | 264.076.000.000 | |
| 2024-03-27 | HU0000713482 | 1,633772 | 264.290.000.000 | |
| 2024-03-26 | HU0000713482 | 1,633406 | 264.277.000.000 | |
| 2024-03-25 | HU0000713482 | 1,632942 | 264.417.000.000 | |
| 2024-03-22 | HU0000713482 | 1,632665 | 264.294.000.000 | |
| 2024-03-21 | HU0000713482 | 1,632261 | 264.274.000.000 | |
| 2024-03-20 | HU0000713482 | 1,631313 | 264.856.000.000 | |
| 2024-03-19 | HU0000713482 | 1,631004 | 265.034.000.000 | |
| 2024-03-18 | HU0000713482 | 1,629960 | 265.163.000.000 | |
| 2024-03-14 | HU0000713482 | 1,630475 | 265.700.000.000 | |
| 2024-03-13 | HU0000713482 | 1,630209 | 265.993.000.000 | |
| 2024-03-12 | HU0000713482 | 1,629835 | 266.452.000.000 | |
| 2024-03-11 | HU0000713482 | 1,628765 | 267.043.000.000 | |
| 2024-03-08 | HU0000713482 | 1,627969 | 267.027.000.000 | |
| 2024-03-07 | HU0000713482 | 1,627949 | 267.107.000.000 | |
| 2024-03-06 | HU0000713482 | 1,627489 | 268.771.000.000 | |
| 2024-03-05 | HU0000713482 | 1,627252 | 268.729.000.000 | |
| 2024-03-04 | HU0000713482 | 1,625761 | 268.770.000.000 | |
| 2024-03-01 | HU0000713482 | 1,625192 | 268.741.000.000 | |
| 2024-02-29 | HU0000713482 | 1,625228 | 268.967.000.000 | |
| 2024-02-28 | HU0000713482 | 1,624968 | 268.963.000.000 | |
| 2024-02-27 | HU0000713482 | 1,624776 | 269.240.000.000 | |
| 2024-02-26 | HU0000713482 | 1,624111 | 269.018.000.000 | |
| 2024-02-23 | HU0000713482 | 1,623753 | 269.133.000.000 | |
| 2024-02-22 | HU0000713482 | 1,623342 | 268.921.000.000 | |
| 2024-02-21 | HU0000713482 | 1,622942 | 268.812.000.000 | |
| 2024-02-20 | HU0000713482 | 1,622613 | 268.589.000.000 | |
| 2024-02-19 | HU0000713482 | 1,622055 | 268.481.000.000 | |
| 2024-02-16 | HU0000713482 | 1,621675 | 268.381.000.000 | |
| 2024-02-15 | HU0000713482 | 1,621393 | 268.164.000.000 | |
| 2024-02-14 | HU0000713482 | 1,621137 | 268.069.000.000 | |
| 2024-02-13 | HU0000713482 | 1,620939 | 267.938.000.000 | |
| 2024-02-12 | HU0000713482 | 1,619993 | 267.865.000.000 | |
| 2024-02-09 | HU0000713482 | 1,619570 | 267.543.000.000 | |
| 2024-02-08 | HU0000713482 | 1,619480 | 264.719.000.000 | |
| 2024-02-07 | HU0000713482 | 1,618743 | 264.060.000.000 | |
| 2024-02-06 | HU0000713482 | 1,618512 | 263.825.000.000 | |
| 2024-02-05 | HU0000713482 | 1,618211 | 263.279.000.000 | |
| 2024-02-02 | HU0000713482 | 1,617922 | 262.543.000.000 | |
| 2024-02-01 | HU0000713482 | 1,617106 | 261.728.000.000 | |
| 2024-01-31 | HU0000713482 | 1,616542 | 261.387.000.000 | |
| 2024-01-30 | HU0000713482 | 1,616197 | 260.982.000.000 | |
| 2024-01-29 | HU0000713482 | 1,615306 | 261.152.000.000 | |
| 2024-01-26 | HU0000713482 | 1,614750 | 260.847.000.000 | |
| 2024-01-25 | HU0000713482 | 1,614398 | 260.465.000.000 | |
| 2024-01-24 | HU0000713482 | 1,614780 | 260.007.000.000 | |
| 2024-01-23 | HU0000713482 | 1,613438 | 259.352.000.000 | |
| 2024-01-22 | HU0000713482 | 1,612658 | 258.881.000.000 | |
| 2024-01-19 | HU0000713482 | 1,613462 | 258.608.000.000 | |
| 2024-01-18 | HU0000713482 | 1,612991 | 257.827.000.000 | |
| 2024-01-17 | HU0000713482 | 1,611434 | 256.848.000.000 | |
| 2024-01-16 | HU0000713482 | 1,611202 | 257.707.000.000 | |
| 2024-01-15 | HU0000713482 | 1,610614 | 257.980.000.000 | |
| 2024-01-12 | HU0000713482 | 1,608828 | 258.034.000.000 | |
| 2024-01-11 | HU0000713482 | 1,608559 | 258.253.000.000 | |
| 2024-01-10 | HU0000713482 | 1,608290 | 258.550.000.000 | |
| 2024-01-09 | HU0000713482 | 1,608035 | 258.767.000.000 | |
| 2024-01-08 | HU0000713482 | 1,607432 | 258.908.000.000 | |
| 2024-01-05 | HU0000713482 | 1,607049 | 259.118.000.000 | |
| 2024-01-04 | HU0000713482 | 1,606894 | 259.292.000.000 | |
| 2024-01-03 | HU0000713482 | 1,606524 | 259.508.000.000 | |
| 2024-01-02 | HU0000713482 | 1,605153 | 259.534.000.000 | |
| 2023-12-29 | HU0000713482 | 1,605153 | 259.534.000.000 | |
| 2023-12-28 | HU0000713482 | 1,605088 | 259.692.000.000 | |
| 2023-12-27 | HU0000713482 | 1,604007 | 259.821.000.000 | |
| 2023-12-22 | HU0000713482 | 1,602477 | 259.658.000.000 | |
| 2023-12-21 | HU0000713482 | 1,602165 | 259.837.000.000 | |
| 2023-12-20 | HU0000713482 | 1,601633 | 260.398.000.000 | |
| 2023-12-19 | HU0000713482 | 1,600313 | 260.715.000.000 | |
| 2023-12-18 | HU0000713482 | 1,605359 | 261.908.000.000 | |
| 2023-12-15 | HU0000713482 | 1,604721 | 261.987.000.000 | |
| 2023-12-14 | HU0000713482 | 1,604051 | 262.265.000.000 | |
| 2023-12-13 | HU0000713482 | 1,603785 | 262.544.000.000 | |
| 2023-12-12 | HU0000713482 | 1,603000 | 262.678.000.000 | |
| 2023-12-11 | HU0000713482 | 1,605374 | 263.670.000.000 | |
| 2023-12-08 | HU0000713482 | 1,604718 | 263.722.000.000 | |
| 2023-12-07 | HU0000713482 | 1,604368 | 263.895.000.000 | |
| 2023-12-06 | HU0000713482 | 1,603818 | 263.974.000.000 | |
| 2023-12-05 | HU0000713482 | 1,603665 | 264.184.000.000 | |
| 2023-12-04 | HU0000713482 | 1,603153 | 264.470.000.000 | |
| 2023-12-01 | HU0000713482 | 1,602842 | 264.756.000.000 | |
| 2023-11-30 | HU0000713482 | 1,602358 | 264.912.000.000 | |
| 2023-11-29 | HU0000713482 | 1,601406 | 264.225.000.000 | |
| 2023-11-28 | HU0000713482 | 1,600961 | 264.336.000.000 | |
| 2023-11-27 | HU0000713482 | 1,600156 | 263.591.000.000 | |
| 2023-11-24 | HU0000713482 | 1,598834 | 262.885.000.000 | |
| 2023-11-23 | HU0000713482 | 1,598408 | 262.379.000.000 | |
| 2023-11-22 | HU0000713482 | 1,598223 | 262.176.000.000 | |
| 2023-11-21 | HU0000713482 | 1,597840 | 261.715.000.000 | |
| 2023-11-20 | HU0000713482 | 1,596826 | 261.206.000.000 | |
| 2023-11-17 | HU0000713482 | 1,596181 | 260.851.000.000 | |
| 2023-11-16 | HU0000713482 | 1,595851 | 260.282.000.000 | |
| 2023-11-15 | HU0000713482 | 1,595262 | 259.799.000.000 | |
| 2023-11-14 | HU0000713482 | 1,594943 | 259.517.000.000 | |
| 2023-11-13 | HU0000713482 | 1,593374 | 259.100.000.000 | |
| 2023-11-09 | HU0000713482 | 1,592629 | 258.420.000.000 | |
| 2023-11-08 | HU0000713482 | 1,592321 | 258.014.000.000 | |
| 2023-11-07 | HU0000713482 | 1,592139 | 257.621.000.000 | |
| 2023-11-06 | HU0000713482 | 1,591776 | 257.760.000.000 | |
| 2023-11-03 | HU0000713482 | 1,590966 | 257.857.000.000 | |
| 2023-11-02 | HU0000713482 | 1,590401 | 258.166.000.000 | |
| 2023-10-31 | HU0000713482 | 1,589108 | 258.179.000.000 | |
| 2023-10-30 | HU0000713482 | 1,588099 | 258.263.000.000 | |
| 2023-10-27 | HU0000713482 | 1,587501 | 258.647.000.000 | |
| 2023-10-26 | HU0000713482 | 1,587635 | 258.942.000.000 | |
| 2023-10-25 | HU0000713482 | 1,582529 | 258.497.000.000 | |
| 2023-10-24 | HU0000713482 | 1,581384 | 258.723.000.000 | |
| 2023-10-20 | HU0000713482 | 1,580697 | 259.207.000.000 | |
| 2023-10-19 | HU0000713482 | 1,581639 | 259.486.000.000 | |
| 2023-10-18 | HU0000713482 | 1,581842 | 259.762.000.000 | |
| 2023-10-17 | HU0000713482 | 1,581191 | 259.913.000.000 | |
| 2023-10-16 | HU0000713482 | 1,581765 | 260.279.000.000 | |
| 2023-10-13 | HU0000713482 | 1,581122 | 260.520.000.000 | |
| 2023-10-12 | HU0000713482 | 1,580982 | 260.732.000.000 | |
| 2023-10-11 | HU0000713482 | 1,580116 | 261.234.000.000 | |
| 2023-10-10 | HU0000713482 | 1,579572 | 259.611.000.000 | |
| 2023-10-09 | HU0000713482 | 1,578873 | 259.047.000.000 | |
| 2023-10-06 | HU0000713482 | 1,578414 | 258.820.000.000 | |
| 2023-10-05 | HU0000713482 | 1,578018 | 257.801.000.000 | |
| 2023-10-04 | HU0000713482 | 1,577663 | 257.308.000.000 | |
| 2023-10-03 | HU0000713482 | 1,577322 | 257.045.000.000 | |
| 2023-10-02 | HU0000713482 | 1,576525 | 256.915.000.000 | |
| 2023-09-29 | HU0000713482 | 1,576048 | 256.549.000.000 | |
| 2023-09-28 | HU0000713482 | 1,575628 | 256.060.000.000 | |
| 2023-09-27 | HU0000713482 | 1,575416 | 256.404.000.000 | |
| 2023-09-26 | HU0000713482 | 1,574306 | 255.703.000.000 | |
| 2023-09-25 | HU0000713482 | 1,573338 | 255.110.000.000 | |
| 2023-09-22 | HU0000713482 | 1,572350 | 254.635.000.000 | |
| 2023-09-21 | HU0000713482 | 1,571865 | 254.260.000.000 | |
| 2023-09-20 | HU0000713482 | 1,571459 | 254.012.000.000 | |
| 2023-09-19 | HU0000713482 | 1,570772 | 254.191.000.000 | |
| 2023-09-18 | HU0000713482 | 1,570210 | 254.315.000.000 | |
| 2023-09-15 | HU0000713482 | 1,569838 | 254.552.000.000 | |
| 2023-09-14 | HU0000713482 | 1,569384 | 254.828.000.000 | |
| 2023-09-13 | HU0000713482 | 1,569250 | 254.933.000.000 | |
| 2023-09-12 | HU0000713482 | 1,567567 | 254.957.000.000 | |
| 2023-09-11 | HU0000713482 | 1,566215 | 254.966.000.000 | |
| 2023-09-08 | HU0000713482 | 1,565719 | 255.146.000.000 | |
| 2023-09-07 | HU0000713482 | 1,565180 | 255.309.000.000 | |
| 2023-09-06 | HU0000713482 | 1,564975 | 255.526.000.000 | |
| 2023-09-05 | HU0000713482 | 1,564341 | 255.655.000.000 | |
| 2023-09-04 | HU0000713482 | 1,563388 | 255.811.000.000 | |
| 2023-09-01 | HU0000713482 | 1,562823 | 255.846.000.000 | |
| 2023-08-31 | HU0000713482 | 1,562409 | 255.943.000.000 | |
| 2023-08-30 | HU0000713482 | 1,562006 | 256.078.000.000 | |
| 2023-08-29 | HU0000713482 | 1,561838 | 256.520.000.000 | |
| 2023-08-28 | HU0000713482 | 1,561122 | 256.590.000.000 | |
| 2023-08-25 | HU0000713482 | 1,560683 | 256.684.000.000 | |
| 2023-08-24 | HU0000713482 | 1,560220 | 256.802.000.000 | |
| 2023-08-23 | HU0000713482 | 1,560022 | 257.016.000.000 | |
| 2023-08-22 | HU0000713482 | 1,559179 | 257.206.000.000 | |
| 2023-08-21 | HU0000713482 | 1,557975 | 257.244.000.000 | |
| 2023-08-18 | HU0000713482 | 1,557435 | 257.318.000.000 | |
| 2023-08-17 | HU0000713482 | 1,556669 | 257.358.000.000 | |
| 2023-08-16 | HU0000713482 | 1,556339 | 256.846.000.000 | |
| 2023-08-15 | HU0000713482 | 1,554953 | 256.293.000.000 | |
| 2023-08-14 | HU0000713482 | 1,556789 | 255.994.000.000 | |
| 2023-08-14 | HU0000713482 | 1,553672 | 255.994.000.000 | |
| 2023-08-11 | HU0000713482 | 1,552533 | 255.508.000.000 | |
| 2023-08-10 | HU0000713482 | 1,552068 | 254.976.000.000 | |
| 2023-08-09 | HU0000713482 | 1,551287 | 254.564.000.000 | |
| 2023-08-08 | HU0000713482 | 1,552083 | 254.535.000.000 | |
| 2023-08-07 | HU0000713482 | 1,551468 | 254.416.000.000 | |
| 2023-08-04 | HU0000713482 | 1,550982 | 254.410.000.000 | |
| 2023-08-03 | HU0000713482 | 1,550547 | 254.331.000.000 | |
| 2023-08-02 | HU0000713482 | 1,549635 | 253.686.000.000 | |
| 2023-08-01 | HU0000713482 | 1,548868 | 253.390.000.000 | |
| 2023-07-31 | HU0000713482 | 1,548049 | 253.682.000.000 | |
| 2023-07-28 | HU0000713482 | 1,547465 | 253.368.000.000 | |
| 2023-07-27 | HU0000713482 | 1,546982 | 252.885.000.000 | |
| 2023-07-26 | HU0000713482 | 1,546421 | 252.459.000.000 | |
| 2023-07-25 | HU0000713482 | 1,545450 | 252.133.000.000 | |
| 2023-07-24 | HU0000713482 | 1,544571 | 251.797.000.000 | |
| 2023-07-21 | HU0000713482 | 1,544088 | 251.419.000.000 | |
| 2023-07-20 | HU0000713482 | 1,543039 | 250.936.000.000 | |
| 2023-07-19 | HU0000713482 | 1,542493 | 250.590.000.000 | |
| 2023-07-18 | HU0000713482 | 1,541794 | 249.993.000.000 | |
| 2023-07-17 | HU0000713482 | 1,540960 | 249.560.000.000 | |
| 2023-07-14 | HU0000713482 | 1,540398 | 249.176.000.000 | |
| 2023-07-13 | HU0000713482 | 1,540053 | 248.195.000.000 | |
| 2023-07-12 | HU0000713482 | 1,539799 | 247.948.000.000 | |
| 2023-07-11 | HU0000713482 | 1,538258 | 247.693.000.000 | |
| 2023-07-10 | HU0000713482 | 1,537743 | 247.403.000.000 | |
| 2023-07-07 | HU0000713482 | 1,536370 | 246.850.000.000 | |
| 2023-07-06 | HU0000713482 | 1,535022 | 246.381.000.000 | |
| 2023-07-05 | HU0000713482 | 1,534077 | 245.864.000.000 | |
| 2023-07-04 | HU0000713482 | 1,533305 | 245.046.000.000 | |
| 2023-07-03 | HU0000713482 | 1,531733 | 244.323.000.000 | |
| 2023-06-30 | HU0000713482 | 1,531269 | 243.493.000.000 | |
| 2023-06-29 | HU0000713482 | 1,530890 | 243.724.000.000 | |
| 2023-06-28 | HU0000713482 | 1,529903 | 243.256.000.000 | |
| 2023-06-27 | HU0000713482 | 1,529275 | 243.128.000.000 | |
| 2023-06-26 | HU0000713482 | 1,528682 | 242.807.000.000 | |
| 2023-06-23 | HU0000713482 | 1,528088 | 242.357.000.000 | |
| 2023-06-22 | HU0000713482 | 1,527487 | 241.897.000.000 | |
| 2023-06-21 | HU0000713482 | 1,527616 | 241.711.000.000 | |
| 2023-06-20 | HU0000713482 | 1,526440 | 241.099.000.000 | |
| 2023-06-19 | HU0000713482 | 1,526655 | 241.156.000.000 | |
| 2023-06-16 | HU0000713482 | 1,526140 | 240.729.000.000 | |
| 2023-06-15 | HU0000713482 | 1,525228 | 240.765.000.000 | |
| 2023-06-14 | HU0000713482 | 1,524818 | 241.118.000.000 | |
| 2023-06-13 | HU0000713482 | 1,523113 | 240.417.000.000 | |
| 2023-06-12 | HU0000713482 | 1,522241 | 240.054.000.000 | |
| 2023-06-09 | HU0000713482 | 1,521762 | 239.388.000.000 | |
| 2023-06-08 | HU0000713482 | 1,520905 | 238.838.000.000 | |
| 2023-06-07 | HU0000713482 | 1,520787 | 238.731.000.000 | |
| 2023-06-06 | HU0000713482 | 1,518998 | 238.034.000.000 | |
| 2023-06-05 | HU0000713482 | 1,518210 | 237.680.000.000 | |
| 2023-06-02 | HU0000713482 | 1,517646 | 237.364.000.000 | |
| 2023-06-01 | HU0000713482 | 1,516213 | 236.682.000.000 | |
| 2023-05-31 | HU0000713482 | 1,515637 | 236.378.000.000 | |
| 2023-05-30 | HU0000713482 | 1,515913 | 236.480.000.000 | |
| 2023-05-26 | HU0000713482 | 1,514469 | 238.941.000.000 | |
| 2023-05-25 | HU0000713482 | 1,513391 | 237.888.000.000 | |
| 2023-05-24 | HU0000713482 | 1,513832 | 237.809.000.000 | |
| 2023-05-23 | HU0000713482 | 1,510961 | 237.400.000.000 | |
| 2023-05-22 | HU0000713482 | 1,510357 | 236.896.000.000 | |
| 2023-05-19 | HU0000713482 | 1,508850 | 236.181.000.000 | |
| 2023-05-18 | HU0000713482 | 1,507147 | 236.449.000.000 | |
| 2023-05-17 | HU0000713482 | 1,506741 | 235.873.000.000 | |
| 2023-05-16 | HU0000713482 | 1,506184 | 235.558.000.000 | |
| 2023-05-15 | HU0000713482 | 1,505681 | 235.121.000.000 | |
| 2023-05-12 | HU0000713482 | 1,504849 | 234.706.000.000 | |
| 2023-05-11 | HU0000713482 | 1,503542 | 233.823.000.000 | |
| 2023-05-10 | HU0000713482 | 1,503444 | 235.129.000.000 | |
| 2023-05-09 | HU0000713482 | 1,503122 | 234.850.000.000 | |
| 2023-05-08 | HU0000713482 | 1,502170 | 234.465.000.000 | |
| 2023-05-05 | HU0000713482 | 1,501734 | 234.217.000.000 | |
| 2023-05-04 | HU0000713482 | 1,501975 | 233.858.000.000 | |
| 2023-05-03 | HU0000713482 | 1,501087 | 233.483.000.000 | |
| 2023-05-02 | HU0000713482 | 1,498078 | 232.885.000.000 | |
| 2023-04-28 | HU0000713482 | 1,497651 | 232.236.000.000 | |
| 2023-04-27 | HU0000713482 | 1,498424 | 236.087.000.000 | |
| 2023-04-26 | HU0000713482 | 1,493676 | 234.761.000.000 | |
| 2023-04-25 | HU0000713482 | 1,493639 | 234.335.000.000 | |
| 2023-04-24 | HU0000713482 | 1,492906 | 233.797.000.000 | |
| 2023-04-21 | HU0000713482 | 1,492999 | 233.543.000.000 | |
| 2023-04-20 | HU0000713482 | 1,491633 | 232.600.000.000 | |
| 2023-04-19 | HU0000713482 | 1,491342 | 230.876.000.000 | |
| 2023-04-18 | HU0000713482 | 1,489693 | 230.379.000.000 | |
| 2023-04-17 | HU0000713482 | 1,488063 | 229.697.000.000 | |
| 2023-04-14 | HU0000713482 | 1,487604 | 229.582.000.000 | |
| 2023-04-13 | HU0000713482 | 1,487177 | 229.456.000.000 | |
| 2023-04-12 | HU0000713482 | 1,486999 | 229.258.000.000 | |
| 2023-04-11 | HU0000713482 | 1,483903 | 228.616.000.000 | |
| 2023-04-06 | HU0000713482 | 1,483158 | 228.245.000.000 | |
| 2023-04-05 | HU0000713482 | 1,477498 | 227.327.000.000 | |
| 2023-04-04 | HU0000713482 | 1,477762 | 227.300.000.000 | |
| 2023-04-03 | HU0000713482 | 1,476398 | 227.013.000.000 | |
| 2023-03-31 | HU0000713482 | 1,476436 | 226.959.000.000 | |
| 2023-03-30 | HU0000713482 | 1,476108 | 226.958.000.000 | |
| 2023-03-29 | HU0000713482 | 1,476003 | 226.865.000.000 | |
| 2023-03-28 | HU0000713482 | 1,474291 | 227.182.000.000 | |
| 2023-03-27 | HU0000713482 | 1,472883 | 226.919.000.000 | |
| 2023-03-24 | HU0000713482 | 1,472470 | 226.883.000.000 | |
| 2023-03-23 | HU0000713482 | 1,471971 | 226.704.000.000 | |
| 2023-03-22 | HU0000713482 | 1,471868 | 226.432.000.000 | |
| 2023-03-21 | HU0000713482 | 1,472526 | 226.573.000.000 | |
| 2023-03-20 | HU0000713482 | 1,472017 | 226.302.000.000 | |
| 2023-03-17 | HU0000713482 | 1,471055 | 225.895.000.000 | |
| 2023-03-16 | HU0000713482 | 1,470638 | 225.626.000.000 | |
| 2023-03-14 | HU0000713482 | 1,470563 | 225.417.000.000 | |
| 2023-03-13 | HU0000713482 | 1,467106 | 224.739.000.000 | |
| 2023-03-10 | HU0000713482 | 1,465596 | 224.478.000.000 | |
| 2023-03-09 | HU0000713482 | 1,465418 | 224.296.000.000 | |
| 2023-03-08 | HU0000713482 | 1,464725 | 224.140.000.000 | |
| 2023-03-07 | HU0000713482 | 1,465667 | 224.239.000.000 | |
| 2023-03-06 | HU0000713482 | 1,456326 | 222.936.000.000 | |
| 2023-03-03 | HU0000713482 | 1,456204 | 223.009.000.000 | |
| 2023-03-02 | HU0000713482 | 1,456270 | 222.884.000.000 | |
| 2023-03-01 | HU0000713482 | 1,455453 | 222.782.000.000 | |
| 2023-02-28 | HU0000713482 | 1,453148 | 222.520.000.000 | |
| 2023-02-27 | HU0000713482 | 1,451704 | 222.346.000.000 | |
| 2023-02-24 | HU0000713482 | 1,450833 | 222.113.000.000 | |
| 2023-02-23 | HU0000713482 | 1,450869 | 222.208.000.000 | |
| 2023-02-22 | HU0000713482 | 1,450245 | 222.093.000.000 | |
| 2023-02-21 | HU0000713482 | 1,449903 | 222.204.000.000 | |
| 2023-02-20 | HU0000713482 | 1,448833 | 221.954.000.000 | |
| 2023-02-17 | HU0000713482 | 1,448549 | 216.814.000.000 | |
| 2023-02-16 | HU0000713482 | 1,447356 | 216.682.000.000 | |
| 2023-02-15 | HU0000713482 | 1,447068 | 216.550.000.000 | |
| 2023-02-14 | HU0000713482 | 1,446162 | 216.450.000.000 | |
| 2023-02-13 | HU0000713482 | 1,445110 | 216.419.000.000 | |
| 2023-02-10 | HU0000713482 | 1,440737 | 215.675.000.000 | |
| 2023-02-09 | HU0000713482 | 1,440273 | 215.693.000.000 | |
| 2023-02-08 | HU0000713482 | 1,439759 | 215.831.000.000 | |
| 2023-02-07 | HU0000713482 | 1,439255 | 216.061.000.000 | |
| 2023-02-06 | HU0000713482 | 1,437594 | 215.924.000.000 | |
| 2023-02-03 | HU0000713482 | 1,437090 | 215.719.000.000 | |
| 2023-02-02 | HU0000713482 | 1,437072 | 215.873.000.000 | |
| 2023-02-01 | HU0000713482 | 1,438248 | 216.166.000.000 | |
| 2023-01-31 | HU0000713482 | 1,435728 | 216.226.000.000 | |
| 2023-01-30 | HU0000713482 | 1,434040 | 216.243.000.000 | |
| 2023-01-27 | HU0000713482 | 1,433807 | 216.354.000.000 | |
| 2023-01-26 | HU0000713482 | 1,433225 | 216.448.000.000 | |
| 2023-01-25 | HU0000713482 | 1,433085 | 216.574.000.000 | |
| 2023-01-24 | HU0000713482 | 1,433163 | 216.848.000.000 | |
| 2023-01-23 | HU0000713482 | 1,431856 | 217.204.000.000 | |
| 2023-01-20 | HU0000713482 | 1,431410 | 217.020.000.000 | |
| 2023-01-19 | HU0000713482 | 1,433295 | 217.252.000.000 | |
| 2023-01-18 | HU0000713482 | 1,433046 | 217.199.000.000 | |
| 2023-01-17 | HU0000713482 | 1,432718 | 217.106.000.000 | |
| 2023-01-16 | HU0000713482 | 1,431547 | 218.479.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431151 | 218.505.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431149 | 218.505.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431023 | 218.461.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431022 | 218.461.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427785 | 217.911.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427942 | 217.935.000.000 | |
| 2023-01-10 | HU0000713482 | 1,426058 | 217.809.000.000 | |
| 2023-01-10 | HU0000713482 | 1,427300 | 217.999.000.000 | |
| 2023-01-09 | HU0000713482 | 1,423223 | 217.531.000.000 | |
| 2023-01-09 | HU0000713482 | 1,425977 | 217.952.000.000 | |
| 2023-01-06 | HU0000713482 | 1,425738 | 217.936.000.000 | |
| 2023-01-06 | HU0000713482 | 1,422114 | 217.382.000.000 | |
| 2023-01-05 | HU0000713482 | 1,425292 | 218.157.000.000 | |
| 2023-01-04 | HU0000713482 | 1,425023 | 218.283.000.000 | |
| 2023-01-03 | HU0000713482 | 1,424738 | 218.346.000.000 | |
| 2023-01-02 | HU0000713482 | 1,424681 | 218.375.000.000 | |
| 2022-12-30 | HU0000713482 | 1,422535 | 218.188.000.000 | |
| 2022-12-29 | HU0000713482 | 1,421780 | 218.159.000.000 | |
| 2022-12-28 | HU0000713482 | 1,421485 | 218.077.000.000 | |
| 2022-12-27 | HU0000713482 | 1,419653 | 217.814.000.000 | |
| 2022-12-23 | HU0000713482 | 1,419520 | 217.734.000.000 | |
| 2022-12-22 | HU0000713482 | 1,419194 | 217.476.000.000 | |
| 2022-12-21 | HU0000713482 | 1,418796 | 217.375.000.000 | |
| 2022-12-20 | HU0000713482 | 1,418538 | 218.293.000.000 | |
| 2022-12-19 | HU0000713482 | 1,417524 | 217.604.000.000 | |
| 2022-12-16 | HU0000713482 | 1,415854 | 217.588.000.000 | |
| 2022-12-15 | HU0000713482 | 1,415502 | 217.356.000.000 | |
| 2022-12-14 | HU0000713482 | 1,415120 | 217.155.000.000 | |
| 2022-12-13 | HU0000713482 | 1,414766 | 217.229.000.000 | |
| 2022-12-12 | HU0000713482 | 1,414936 | 216.410.000.000 | |
| 2022-12-09 | HU0000713482 | 1,414112 | 216.385.000.000 | |
| 2022-12-08 | HU0000713482 | 1,413830 | 216.402.000.000 | |
| 2022-12-07 | HU0000713482 | 1,413252 | 216.517.000.000 | |
| 2022-12-06 | HU0000713482 | 1,412319 | 216.249.000.000 | |
| 2022-12-05 | HU0000713482 | 1,410929 | 215.926.000.000 | |
| 2022-12-01 | HU0000713482 | 1,410987 | 215.891.000.000 | |
| 2022-11-30 | HU0000713482 | 1,410666 | 215.592.000.000 | |
| 2022-11-29 | HU0000713482 | 1,410359 | 215.537.000.000 | |
| 2022-11-28 | HU0000713482 | 1,409937 | 215.528.000.000 | |
| 2022-11-25 | HU0000713482 | 1,409483 | 215.117.000.000 | |
| 2022-11-24 | HU0000713482 | 1,408978 | 214.764.000.000 | |
| 2022-11-23 | HU0000713482 | 1,408639 | 214.003.000.000 | |
| 2022-11-22 | HU0000713482 | 1,408330 | 213.934.000.000 | |
| 2022-11-21 | HU0000713482 | 1,407523 | 214.152.000.000 | |
| 2022-11-18 | HU0000713482 | 1,406748 | 214.008.000.000 | |
| 2022-11-17 | HU0000713482 | 1,406271 | 213.839.000.000 | |
| 2022-11-16 | HU0000713482 | 1,405859 | 214.061.000.000 | |
| 2022-11-15 | HU0000713482 | 1,405539 | 214.047.000.000 | |