| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000713482 | 1,698652 | 260.109.000.000 | |
| 2024-12-23 | HU0000713482 | 1,696943 | 259.574.000.000 | |
| 2024-12-20 | HU0000713482 | 1,696308 | 259.364.000.000 | |
| 2024-12-19 | HU0000713482 | 1,696812 | 259.193.000.000 | |
| 2024-12-18 | HU0000713482 | 1,696220 | 259.001.000.000 | |
| 2024-12-17 | HU0000713482 | 1,696118 | 258.918.000.000 | |
| 2024-12-16 | HU0000713482 | 1,699313 | 259.966.000.000 | |
| 2024-12-13 | HU0000713482 | 1,698887 | 259.856.000.000 | |
| 2024-12-12 | HU0000713482 | 1,698351 | 259.921.000.000 | |
| 2024-12-11 | HU0000713482 | 1,697831 | 259.724.000.000 | |
|
|
||||
| 2024-12-10 | HU0000713482 | 1,696998 | 259.927.000.000 | |
| 2024-12-09 | HU0000713482 | 1,698886 | 259.994.000.000 | |
| 2024-12-06 | HU0000713482 | 1,698319 | 259.952.000.000 | |
| 2024-12-05 | HU0000713482 | 1,697866 | 259.927.000.000 | |
| 2024-12-04 | HU0000713482 | 1,697672 | 260.070.000.000 | |
| 2024-12-03 | HU0000713482 | 1,697589 | 259.830.000.000 | |
| 2024-12-02 | HU0000713482 | 1,697445 | 259.578.000.000 | |
| 2024-11-29 | HU0000713482 | 1,696002 | 259.089.000.000 | |
| 2024-11-28 | HU0000713482 | 1,696587 | 258.882.000.000 | |
| 2024-11-27 | HU0000713482 | 1,696235 | 258.867.000.000 | |
| 2024-11-26 | HU0000713482 | 1,695728 | 258.670.000.000 | |
| 2024-11-25 | HU0000713482 | 1,695125 | 258.636.000.000 | |
| 2024-11-22 | HU0000713482 | 1,694037 | 258.742.000.000 | |
| 2024-11-21 | HU0000713482 | 1,691208 | 258.384.000.000 | |
| 2024-11-20 | HU0000713482 | 1,691230 | 258.792.000.000 | |
| 2024-11-19 | HU0000713482 | 1,690484 | 258.890.000.000 | |
| 2024-11-18 | HU0000713482 | 1,690537 | 258.850.000.000 | |
| 2024-11-15 | HU0000713482 | 1,689418 | 258.716.000.000 | |
| 2024-11-14 | HU0000713482 | 1,688955 | 258.588.000.000 | |
| 2024-11-13 | HU0000713482 | 1,688430 | 258.923.000.000 | |
| 2024-11-12 | HU0000713482 | 1,688098 | 259.101.000.000 | |
| 2024-11-11 | HU0000713482 | 1,687547 | 259.305.000.000 | |
| 2024-11-08 | HU0000713482 | 1,687052 | 258.516.000.000 | |
| 2024-11-07 | HU0000713482 | 1,685561 | 257.430.000.000 | |
| 2024-11-06 | HU0000713482 | 1,685455 | 257.275.000.000 | |
| 2024-11-05 | HU0000713482 | 1,685371 | 254.999.000.000 | |
| 2024-11-04 | HU0000713482 | 1,684969 | 255.014.000.000 | |
| 2024-10-31 | HU0000713482 | 1,683868 | 254.068.000.000 | |
| 2024-10-30 | HU0000713482 | 1,682979 | 253.914.000.000 | |
| 2024-10-29 | HU0000713482 | 1,683155 | 253.266.000.000 | |
| 2024-10-28 | HU0000713482 | 1,682849 | 253.772.000.000 | |
| 2024-10-25 | HU0000713482 | 1,682432 | 253.923.000.000 | |
| 2024-10-24 | HU0000713482 | 1,681421 | 254.197.000.000 | |
| 2024-10-22 | HU0000713482 | 1,679025 | 254.230.000.000 | |
| 2024-10-21 | HU0000713482 | 1,679310 | 254.716.000.000 | |
| 2024-10-18 | HU0000713482 | 1,678487 | 254.934.000.000 | |
| 2024-10-17 | HU0000713482 | 1,678687 | 255.514.000.000 | |
| 2024-10-16 | HU0000713482 | 1,678248 | 255.805.000.000 | |
| 2024-10-15 | HU0000713482 | 1,678014 | 256.300.000.000 | |
| 2024-10-14 | HU0000713482 | 1,677722 | 256.627.000.000 | |
| 2024-10-11 | HU0000713482 | 1,676855 | 256.785.000.000 | |
| 2024-10-10 | HU0000713482 | 1,676883 | 257.014.000.000 | |
| 2024-10-09 | HU0000713482 | 1,676381 | 257.623.000.000 | |
| 2024-10-08 | HU0000713482 | 1,675941 | 258.103.000.000 | |
| 2024-10-07 | HU0000713482 | 1,675982 | 258.744.000.000 | |
| 2024-10-04 | HU0000713482 | 1,675470 | 259.207.000.000 | |
| 2024-10-03 | HU0000713482 | 1,675530 | 259.570.000.000 | |
| 2024-10-02 | HU0000713482 | 1,674266 | 260.077.000.000 | |
| 2024-10-01 | HU0000713482 | 1,674130 | 260.150.000.000 | |
| 2024-09-30 | HU0000713482 | 1,673564 | 260.390.000.000 | |
| 2024-09-26 | HU0000713482 | 1,672958 | 260.615.000.000 | |
| 2024-09-25 | HU0000713482 | 1,672738 | 261.094.000.000 | |
| 2024-09-24 | HU0000713482 | 1,672489 | 261.428.000.000 | |
| 2024-09-23 | HU0000713482 | 1,672172 | 261.795.000.000 | |
| 2024-09-20 | HU0000713482 | 1,671764 | 262.241.000.000 | |
| 2024-09-19 | HU0000713482 | 1,671568 | 262.665.000.000 | |
| 2024-09-18 | HU0000713482 | 1,671391 | 263.030.000.000 | |
| 2024-09-17 | HU0000713482 | 1,671212 | 263.420.000.000 | |
| 2024-09-16 | HU0000713482 | 1,670869 | 263.936.000.000 | |
| 2024-09-13 | HU0000713482 | 1,670392 | 263.984.000.000 | |
| 2024-09-12 | HU0000713482 | 1,670249 | 264.286.000.000 | |
| 2024-09-11 | HU0000713482 | 1,669577 | 264.710.000.000 | |
| 2024-09-10 | HU0000713482 | 1,669390 | 265.113.000.000 | |
| 2024-09-09 | HU0000713482 | 1,669101 | 265.423.000.000 | |
| 2024-09-06 | HU0000713482 | 1,668620 | 265.640.000.000 | |
| 2024-09-05 | HU0000713482 | 1,668420 | 265.846.000.000 | |
| 2024-09-04 | HU0000713482 | 1,668195 | 265.972.000.000 | |
| 2024-09-03 | HU0000713482 | 1,667856 | 265.977.000.000 | |
| 2024-09-02 | HU0000713482 | 1,669209 | 266.428.000.000 | |
| 2024-08-30 | HU0000713482 | 1,668721 | 266.202.000.000 | |
| 2024-08-29 | HU0000713482 | 1,668333 | 266.265.000.000 | |
| 2024-08-28 | HU0000713482 | 1,668165 | 266.325.000.000 | |
| 2024-08-27 | HU0000713482 | 1,668085 | 265.565.000.000 | |
| 2024-08-26 | HU0000713482 | 1,667741 | 265.617.000.000 | |
| 2024-08-23 | HU0000713482 | 1,667393 | 265.686.000.000 | |
| 2024-08-22 | HU0000713482 | 1,667154 | 266.046.000.000 | |
| 2024-08-21 | HU0000713482 | 1,666690 | 266.236.000.000 | |
| 2024-08-16 | HU0000713482 | 1,666149 | 266.272.000.000 | |
| 2024-08-15 | HU0000713482 | 1,665946 | 266.296.000.000 | |
| 2024-08-14 | HU0000713482 | 1,665791 | 266.927.000.000 | |
| 2024-08-13 | HU0000713482 | 1,665603 | 267.114.000.000 | |
| 2024-08-12 | HU0000713482 | 1,665174 | 267.219.000.000 | |
| 2024-08-09 | HU0000713482 | 1,665877 | 267.355.000.000 | |
| 2024-08-08 | HU0000713482 | 1,665651 | 267.350.000.000 | |
| 2024-08-07 | HU0000713482 | 1,665518 | 267.549.000.000 | |
| 2024-08-06 | HU0000713482 | 1,665350 | 267.504.000.000 | |
| 2024-08-05 | HU0000713482 | 1,665113 | 267.473.000.000 | |
| 2024-08-02 | HU0000713482 | 1,664667 | 267.473.000.000 | |
| 2024-08-01 | HU0000713482 | 1,664478 | 267.266.000.000 | |
| 2024-07-31 | HU0000713482 | 1,664172 | 267.388.000.000 | |
| 2024-07-30 | HU0000713482 | 1,663690 | 267.431.000.000 | |
| 2024-07-29 | HU0000713482 | 1,663362 | 267.491.000.000 | |
| 2024-07-26 | HU0000713482 | 1,663064 | 267.294.000.000 | |
| 2024-07-25 | HU0000713482 | 1,662650 | 267.249.000.000 | |
| 2024-07-24 | HU0000713482 | 1,662311 | 267.311.000.000 | |
| 2024-07-23 | HU0000713482 | 1,662065 | 267.287.000.000 | |
| 2024-07-22 | HU0000713482 | 1,661703 | 267.130.000.000 | |
| 2024-07-19 | HU0000713482 | 1,661261 | 266.960.000.000 | |
| 2024-07-18 | HU0000713482 | 1,661015 | 266.812.000.000 | |
| 2024-07-17 | HU0000713482 | 1,660820 | 267.030.000.000 | |
| 2024-07-16 | HU0000713482 | 1,660601 | 266.917.000.000 | |
| 2024-07-15 | HU0000713482 | 1,660160 | 266.967.000.000 | |
| 2024-07-12 | HU0000713482 | 1,659423 | 266.744.000.000 | |
| 2024-07-11 | HU0000713482 | 1,658476 | 266.612.000.000 | |
| 2024-07-10 | HU0000713482 | 1,658360 | 266.541.000.000 | |
| 2024-07-09 | HU0000713482 | 1,658108 | 266.522.000.000 | |
| 2024-07-08 | HU0000713482 | 1,657890 | 266.466.000.000 | |
| 2024-07-05 | HU0000713482 | 1,657395 | 266.381.000.000 | |
| 2024-07-04 | HU0000713482 | 1,656994 | 266.312.000.000 | |
| 2024-07-03 | HU0000713482 | 1,656662 | 266.191.000.000 | |
| 2024-07-02 | HU0000713482 | 1,656699 | 266.211.000.000 | |
| 2024-07-01 | HU0000713482 | 1,656499 | 266.224.000.000 | |
| 2024-06-28 | HU0000713482 | 1,656105 | 266.187.000.000 | |
| 2024-06-27 | HU0000713482 | 1,655997 | 265.641.000.000 | |
| 2024-06-26 | HU0000713482 | 1,655724 | 265.653.000.000 | |
| 2024-06-25 | HU0000713482 | 1,655396 | 265.581.000.000 | |
| 2024-06-24 | HU0000713482 | 1,655144 | 265.510.000.000 | |
| 2024-06-21 | HU0000713482 | 1,654740 | 265.217.000.000 | |
| 2024-06-20 | HU0000713482 | 1,654521 | 264.711.000.000 | |
| 2024-06-19 | HU0000713482 | 1,654028 | 264.547.000.000 | |
| 2024-06-18 | HU0000713482 | 1,653483 | 264.377.000.000 | |
| 2024-06-17 | HU0000713482 | 1,656768 | 265.193.000.000 | |
| 2024-06-14 | HU0000713482 | 1,657421 | 265.127.000.000 | |
| 2024-06-13 | HU0000713482 | 1,657100 | 265.074.000.000 | |
| 2024-06-12 | HU0000713482 | 1,656815 | 265.068.000.000 | |
| 2024-06-11 | HU0000713482 | 1,656074 | 265.080.000.000 | |
| 2024-06-10 | HU0000713482 | 1,655850 | 264.905.000.000 | |
| 2024-06-07 | HU0000713482 | 1,655387 | 264.787.000.000 | |
| 2024-06-06 | HU0000713482 | 1,654997 | 264.648.000.000 | |
| 2024-06-05 | HU0000713482 | 1,654772 | 264.592.000.000 | |
| 2024-06-04 | HU0000713482 | 1,654637 | 264.488.000.000 | |
| 2024-06-03 | HU0000713482 | 1,654083 | 264.531.000.000 | |
| 2024-05-31 | HU0000713482 | 1,653471 | 264.275.000.000 | |
| 2024-05-30 | HU0000713482 | 1,653301 | 264.335.000.000 | |
| 2024-05-29 | HU0000713482 | 1,653036 | 264.024.000.000 | |
| 2024-05-28 | HU0000713482 | 1,652728 | 263.984.000.000 | |
| 2024-05-27 | HU0000713482 | 1,653040 | 264.218.000.000 | |
| 2024-05-24 | HU0000713482 | 1,649162 | 263.727.000.000 | |
| 2024-05-23 | HU0000713482 | 1,649003 | 263.693.000.000 | |
| 2024-05-22 | HU0000713482 | 1,648775 | 263.720.000.000 | |
| 2024-05-21 | HU0000713482 | 1,648296 | 263.811.000.000 | |
| 2024-05-17 | HU0000713482 | 1,647783 | 263.758.000.000 | |
| 2024-05-16 | HU0000713482 | 1,647452 | 263.818.000.000 | |
| 2024-05-15 | HU0000713482 | 1,647067 | 263.837.000.000 | |
| 2024-05-14 | HU0000713482 | 1,646668 | 264.262.000.000 | |
| 2024-05-13 | HU0000713482 | 1,646396 | 264.467.000.000 | |
| 2024-05-10 | HU0000713482 | 1,645177 | 264.320.000.000 | |
| 2024-05-09 | HU0000713482 | 1,645166 | 264.168.000.000 | |
| 2024-05-08 | HU0000713482 | 1,644879 | 264.236.000.000 | |
| 2024-05-07 | HU0000713482 | 1,644558 | 264.170.000.000 | |
| 2024-05-06 | HU0000713482 | 1,644237 | 264.168.000.000 | |
| 2024-05-03 | HU0000713482 | 1,641315 | 263.682.000.000 | |
| 2024-05-02 | HU0000713482 | 1,640808 | 264.692.000.000 | |
| 2024-04-30 | HU0000713482 | 1,640495 | 264.803.000.000 | |
| 2024-04-29 | HU0000713482 | 1,639618 | 264.696.000.000 | |
| 2024-04-26 | HU0000713482 | 1,639592 | 264.622.000.000 | |
| 2024-04-25 | HU0000713482 | 1,639577 | 264.775.000.000 | |
| 2024-04-24 | HU0000713482 | 1,636376 | 264.442.000.000 | |
| 2024-04-23 | HU0000713482 | 1,636034 | 264.180.000.000 | |
| 2024-04-22 | HU0000713482 | 1,635484 | 264.188.000.000 | |
| 2024-04-19 | HU0000713482 | 1,635032 | 264.513.000.000 | |
| 2024-04-18 | HU0000713482 | 1,635314 | 264.439.000.000 | |
| 2024-04-17 | HU0000713482 | 1,635105 | 263.981.000.000 | |
| 2024-04-16 | HU0000713482 | 1,634817 | 264.095.000.000 | |
| 2024-04-15 | HU0000713482 | 1,637830 | 264.430.000.000 | |
| 2024-04-12 | HU0000713482 | 1,637020 | 263.930.000.000 | |
| 2024-04-11 | HU0000713482 | 1,636617 | 263.912.000.000 | |
| 2024-04-10 | HU0000713482 | 1,636301 | 263.807.000.000 | |
| 2024-04-09 | HU0000713482 | 1,636016 | 264.137.000.000 | |
| 2024-04-08 | HU0000713482 | 1,635746 | 264.098.000.000 | |
| 2024-04-05 | HU0000713482 | 1,635217 | 264.054.000.000 | |
| 2024-04-04 | HU0000713482 | 1,634883 | 263.927.000.000 | |
| 2024-04-03 | HU0000713482 | 1,635385 | 264.198.000.000 | |
| 2024-04-02 | HU0000713482 | 1,634739 | 264.206.000.000 | |
| 2024-03-28 | HU0000713482 | 1,633930 | 264.076.000.000 | |
| 2024-03-27 | HU0000713482 | 1,633772 | 264.290.000.000 | |
| 2024-03-26 | HU0000713482 | 1,633406 | 264.277.000.000 | |
| 2024-03-25 | HU0000713482 | 1,632942 | 264.417.000.000 | |
| 2024-03-22 | HU0000713482 | 1,632665 | 264.294.000.000 | |
| 2024-03-21 | HU0000713482 | 1,632261 | 264.274.000.000 | |
| 2024-03-20 | HU0000713482 | 1,631313 | 264.856.000.000 | |
| 2024-03-19 | HU0000713482 | 1,631004 | 265.034.000.000 | |
| 2024-03-18 | HU0000713482 | 1,629960 | 265.163.000.000 | |
| 2024-03-14 | HU0000713482 | 1,630475 | 265.700.000.000 | |
| 2024-03-13 | HU0000713482 | 1,630209 | 265.993.000.000 | |
| 2024-03-12 | HU0000713482 | 1,629835 | 266.452.000.000 | |
| 2024-03-11 | HU0000713482 | 1,628765 | 267.043.000.000 | |
| 2024-03-08 | HU0000713482 | 1,627969 | 267.027.000.000 | |
| 2024-03-07 | HU0000713482 | 1,627949 | 267.107.000.000 | |
| 2024-03-06 | HU0000713482 | 1,627489 | 268.771.000.000 | |
| 2024-03-05 | HU0000713482 | 1,627252 | 268.729.000.000 | |
| 2024-03-04 | HU0000713482 | 1,625761 | 268.770.000.000 | |
| 2024-03-01 | HU0000713482 | 1,625192 | 268.741.000.000 | |
| 2024-02-29 | HU0000713482 | 1,625228 | 268.967.000.000 | |
| 2024-02-28 | HU0000713482 | 1,624968 | 268.963.000.000 | |
| 2024-02-27 | HU0000713482 | 1,624776 | 269.240.000.000 | |
| 2024-02-26 | HU0000713482 | 1,624111 | 269.018.000.000 | |
| 2024-02-23 | HU0000713482 | 1,623753 | 269.133.000.000 | |
| 2024-02-22 | HU0000713482 | 1,623342 | 268.921.000.000 | |
| 2024-02-21 | HU0000713482 | 1,622942 | 268.812.000.000 | |
| 2024-02-20 | HU0000713482 | 1,622613 | 268.589.000.000 | |
| 2024-02-19 | HU0000713482 | 1,622055 | 268.481.000.000 | |
| 2024-02-16 | HU0000713482 | 1,621675 | 268.381.000.000 | |
| 2024-02-15 | HU0000713482 | 1,621393 | 268.164.000.000 | |
| 2024-02-14 | HU0000713482 | 1,621137 | 268.069.000.000 | |
| 2024-02-13 | HU0000713482 | 1,620939 | 267.938.000.000 | |
| 2024-02-12 | HU0000713482 | 1,619993 | 267.865.000.000 | |
| 2024-02-09 | HU0000713482 | 1,619570 | 267.543.000.000 | |
| 2024-02-08 | HU0000713482 | 1,619480 | 264.719.000.000 | |
| 2024-02-07 | HU0000713482 | 1,618743 | 264.060.000.000 | |
| 2024-02-06 | HU0000713482 | 1,618512 | 263.825.000.000 | |
| 2024-02-05 | HU0000713482 | 1,618211 | 263.279.000.000 | |
| 2024-02-02 | HU0000713482 | 1,617922 | 262.543.000.000 | |
| 2024-02-01 | HU0000713482 | 1,617106 | 261.728.000.000 | |
| 2024-01-31 | HU0000713482 | 1,616542 | 261.387.000.000 | |
| 2024-01-30 | HU0000713482 | 1,616197 | 260.982.000.000 | |
| 2024-01-29 | HU0000713482 | 1,615306 | 261.152.000.000 | |
| 2024-01-26 | HU0000713482 | 1,614750 | 260.847.000.000 | |
| 2024-01-25 | HU0000713482 | 1,614398 | 260.465.000.000 | |
| 2024-01-24 | HU0000713482 | 1,614780 | 260.007.000.000 | |
| 2024-01-23 | HU0000713482 | 1,613438 | 259.352.000.000 | |
| 2024-01-22 | HU0000713482 | 1,612658 | 258.881.000.000 | |
| 2024-01-19 | HU0000713482 | 1,613462 | 258.608.000.000 | |
| 2024-01-18 | HU0000713482 | 1,612991 | 257.827.000.000 | |
| 2024-01-17 | HU0000713482 | 1,611434 | 256.848.000.000 | |
| 2024-01-16 | HU0000713482 | 1,611202 | 257.707.000.000 | |
| 2024-01-15 | HU0000713482 | 1,610614 | 257.980.000.000 | |
| 2024-01-12 | HU0000713482 | 1,608828 | 258.034.000.000 | |
| 2024-01-11 | HU0000713482 | 1,608559 | 258.253.000.000 | |
| 2024-01-10 | HU0000713482 | 1,608290 | 258.550.000.000 | |
| 2024-01-09 | HU0000713482 | 1,608035 | 258.767.000.000 | |
| 2024-01-08 | HU0000713482 | 1,607432 | 258.908.000.000 | |
| 2024-01-05 | HU0000713482 | 1,607049 | 259.118.000.000 | |
| 2024-01-04 | HU0000713482 | 1,606894 | 259.292.000.000 | |
| 2024-01-03 | HU0000713482 | 1,606524 | 259.508.000.000 | |
| 2024-01-02 | HU0000713482 | 1,605153 | 259.534.000.000 | |
| 2023-12-29 | HU0000713482 | 1,605153 | 259.534.000.000 | |
| 2023-12-28 | HU0000713482 | 1,605088 | 259.692.000.000 | |
| 2023-12-27 | HU0000713482 | 1,604007 | 259.821.000.000 | |
| 2023-12-22 | HU0000713482 | 1,602477 | 259.658.000.000 | |
| 2023-12-21 | HU0000713482 | 1,602165 | 259.837.000.000 | |
| 2023-12-20 | HU0000713482 | 1,601633 | 260.398.000.000 | |
| 2023-12-19 | HU0000713482 | 1,600313 | 260.715.000.000 | |
| 2023-12-18 | HU0000713482 | 1,605359 | 261.908.000.000 | |
| 2023-12-15 | HU0000713482 | 1,604721 | 261.987.000.000 | |
| 2023-12-14 | HU0000713482 | 1,604051 | 262.265.000.000 | |
| 2023-12-13 | HU0000713482 | 1,603785 | 262.544.000.000 | |
| 2023-12-12 | HU0000713482 | 1,603000 | 262.678.000.000 | |
| 2023-12-11 | HU0000713482 | 1,605374 | 263.670.000.000 | |