maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H euró megtakarítási cél - április nyíltvégű alapok alapja
Évesített hozam: 58,29%
dátum azonosító árfolyam* eszközérték
2021-04-23HU00007135325,00000030.571.500
2021-04-23HU00007135321,19475130.571.500
2021-04-22HU000071353295,00000030.574.700
2021-04-22HU00007135321,19487630.574.700
2021-04-21HU00007135321,19495230.591.700
2021-04-20HU00007135321,19502630.629.000
2021-04-19HU00007135321,19504630.823.700
2021-04-16HU00007135321,19590230.887.400
2021-04-15HU00007135321,19539931.027.700
2021-04-14HU00007135321,18709930.908.800
2021-04-13HU00007135321,19095831.124.400
2021-04-12HU00007135321,18951731.141.200
2021-04-09HU00007135321,19269831.302.600
2021-04-08HU00007135321,19088331.294.700
2021-04-07HU00007135321,18374831.134.700
2021-04-06HU00007135321,18788631.261.600
2021-04-01HU00007135321,18352031.227.200
2021-03-31HU00007135321,17089130.904.600
2021-03-30HU00007135321,17153130.991.300
2021-03-29HU00007135321,16744531.108.900
2021-03-26HU00007135321,16878431.256.400
2021-03-25HU00007135321,15461831.056.500
2021-03-24HU00007135321,14964531.024.500
2021-03-23HU00007135321,15626931.210.400
2021-03-22HU00007135321,15913031.294.100
2021-03-19HU00007135321,15747531.258.200
2021-03-18HU00007135321,15811131.288.700
2021-03-17HU00007135321,16850631.580.600
2021-03-16HU00007135321,16829531.649.400
2021-03-12HU00007135321,15965431.525.900
2021-03-11HU00007135321,16023331.597.300
2021-03-10HU00007135321,15209931.429.100
2021-03-09HU00007135321,14848431.342.600
2021-03-08HU00007135321,13710031.221.600
2021-03-05HU00007135321,13881131.274.500
2021-03-04HU00007135321,12545430.951.200
2021-03-03HU00007135321,13822531.327.800
2021-03-02HU00007135321,14551031.548.000
2021-03-01HU00007135321,14874931.722.000
2021-02-26HU00007135321,12546631.097.200
2021-02-25HU00007135321,12944531.249.300
2021-02-24HU00007135321,14890631.811.800
2021-02-23HU00007135321,14479831.705.400
2021-02-22HU00007135321,14785631.808.400
2021-02-19HU00007135321,15815632.145.900
2021-02-18HU00007135321,15908332.276.000
2021-02-17HU00007135321,16920332.651.800
2021-02-16HU00007135321,16629932.581.300
2021-02-15HU00007135321,16454732.642.300
2021-02-12HU00007135321,16224232.583.100
2021-02-11HU00007135321,15874532.515.200
2021-02-10HU00007135321,15474032.429.400
2021-02-09HU00007135321,15572232.475.500
2021-02-08HU00007135321,15798432.562.400
2021-02-05HU00007135321,15355032.447.000
2021-02-04HU00007135321,14980732.350.900
2021-02-03HU00007135321,14296132.226.900
2021-02-02HU00007135321,14008832.151.900
2021-02-01HU00007135321,12153431.644.500
2021-01-29HU00007135321,10366131.312.300
2021-01-28HU00007135321,11966331.815.700
2021-01-27HU00007135321,11701831.769.800
2021-01-26HU00007135321,13352532.439.300
2021-01-25HU00007135321,13972732.638.500
2021-01-22HU00007135321,13575532.557.100
2021-01-21HU00007135321,14048332.710.300
2021-01-20HU00007135321,14309532.807.100
2021-01-19HU00007135321,13144832.501.300
2021-01-18HU00007135321,12415632.397.600
2021-01-15HU00007135321,12348632.385.000
2021-01-14HU00007135321,12921732.550.200
2021-01-13HU00007135321,12639832.500.500
2021-01-12HU00007135321,12536832.488.600
2021-01-11HU00007135321,12485932.484.500
2021-01-08HU00007135321,12292532.527.000
2021-01-07HU00007135321,11462932.347.800
2021-01-06HU00007135321,10186331.977.300
2021-01-05HU00007135321,09882031.898.300
2021-01-04HU00007135321,09440431.773.100
2020-12-31HU00007135321,10201432.015.500
2020-12-30HU00007135321,09596131.861.100
2020-12-29HU00007135321,09675831.886.200
2020-12-28HU00007135321,09685831.900.300
2020-12-23HU00007135321,09150531.769.000
2020-12-22HU00007135321,08917631.718.300
2020-12-21HU00007135321,08906031.718.700
2020-12-18HU00007135321,09125031.785.300
2020-12-17HU00007135321,09471831.931.400
2020-12-16HU00007135321,09203631.882.100
2020-12-15HU00007135321,09067331.842.800
2020-12-14HU00007135321,08481331.768.600
2020-12-11HU00007135321,08744731.877.500
2020-12-10HU00007135321,08763831.937.000
2020-12-09HU00007135321,09116132.050.600
2020-12-08HU00007135321,09334532.157.900
2020-12-07HU00007135321,08979432.112.500
2020-12-04HU00007135321,09058832.156.100
2020-12-03HU00007135321,08235831.918.200
2020-12-02HU00007135321,08516732.008.700
2020-12-01HU00007135321,08827432.100.400
2020-11-30HU00007135321,08204231.918.200
2020-11-27HU00007135321,09009832.215.200
2020-11-26HU00007135321,08874332.177.600
2020-11-25HU00007135321,08852432.195.200
2020-11-24HU00007135321,09107632.301.200
2020-11-23HU00007135321,08205632.084.600
2020-11-20HU00007135321,07922731.992.300
2020-11-19HU00007135321,08012532.019.000
2020-11-18HU00007135321,07843431.972.300
2020-11-17HU00007135321,08111332.080.800
2020-11-16HU00007135321,08461532.227.800
2020-11-13HU00007135321,07684432.008.900
2020-11-12HU00007135321,07167931.848.500
2020-11-10HU00007135321,06761831.806.300
2020-11-09HU00007135321,06859531.835.400
2020-11-06HU00007135321,06400231.712.500
2020-11-05HU00007135321,06364431.795.200
2020-11-04HU00007135321,05291131.474.400
2020-11-03HU00007135321,03527130.951.600
2020-11-02HU00007135321,02666430.701.400
2020-10-30HU00007135321,01717930.419.100
2020-10-29HU00007135321,02729530.730.600
2020-10-28HU00007135321,01874830.490.400
2020-10-27HU00007135321,03717031.056.600
2020-10-26HU00007135321,03887431.175.400
2020-10-22HU00007135321,04710831.467.500
2020-10-21HU00007135321,04506031.498.600
2020-10-20HU00007135321,04913731.643.800
2020-10-19HU00007135321,05030631.700.000
2020-10-16HU00007135321,05978231.990.400
2020-10-15HU00007135321,05977331.994.800
2020-10-14HU00007135321,06262932.094.900
2020-10-13HU00007135321,06413832.149.000
2020-10-12HU00007135321,06507432.180.000
2020-10-09HU00007135321,05584531.924.800
2020-10-08HU00007135321,05187031.806.200
2020-10-07HU00007135321,04621431.649.800
2020-10-06HU00007135321,03758031.483.800
2020-10-05HU00007135321,04263531.639.700
2020-10-02HU00007135321,03546031.428.900
2020-10-01HU00007135321,03958931.554.200
2020-09-30HU00007135321,03593731.466.100
2020-09-29HU00007135321,03270531.408.000
2020-09-28HU00007135321,03773931.597.700
2020-09-25HU00007135321,02922431.338.500
2020-09-24HU00007135321,02178431.115.600
2020-09-23HU00007135321,02161531.125.800
2020-09-22HU00007135321,03080731.434.500
2020-09-21HU00007135321,02436531.253.900
2020-09-18HU00007135321,03019131.434.100
2020-09-17HU00007135321,03750531.668.900
2020-09-16HU00007135321,04085331.783.500
2020-09-15HU00007135321,04100231.795.800
2020-09-14HU00007135321,03633831.653.400
2020-09-11HU00007135321,03194131.519.000
2020-09-10HU00007135321,02823131.413.000
2020-09-09HU00007135321,04027631.785.700
2020-09-08HU00007135321,02909431.503.000
2020-09-07HU00007135321,04338931.986.600
2020-09-04HU00007135321,04197131.972.800
2020-09-03HU00007135321,04891632.191.800
2020-09-02HU00007135321,07004232.908.000
2020-09-01HU00007135321,05255232.360.200
2020-08-31HU00007135321,04782832.244.800
2020-08-28HU00007135321,05467132.496.700
2020-08-27HU00007135321,05835432.627.500
2020-08-26HU00007135321,05801132.624.500
2020-08-25HU00007135321,05039132.392.800
2020-08-24HU00007135321,04715732.301.700
2020-08-19HU00007135321,03468331.931.200
2020-08-18HU00007135321,03577231.971.400
2020-08-17HU00007135321,03823132.061.600
2020-08-14HU00007135321,03511531.987.600
2020-08-13HU00007135321,03677432.041.300
2020-08-12HU00007135321,03939532.137.300
2020-08-11HU00007135321,03171931.938.200
2020-08-10HU00007135321,03181231.973.100
2020-08-07HU00007135321,03084231.974.100
2020-08-06HU00007135321,03060431.975.600
2020-08-05HU00007135321,02641231.848.100
2020-08-04HU00007135321,02719331.861.200
2020-08-03HU00007135321,02563131.812.800
2020-07-31HU00007135321,01389131.453.300
2020-07-30HU00007135321,01455431.505.100
2020-07-29HU00007135321,01900831.650.800
2020-07-28HU00007135321,01501331.523.400
2020-07-27HU00007135321,01564031.585.600
2020-07-24HU00007135321,01769531.659.300
2020-07-23HU00007135321,02612731.968.000
2020-07-22HU00007135321,03197432.150.400
2020-07-20HU00007135321,03643332.300.200
2020-07-17HU00007135321,03101632.157.500
2020-07-16HU00007135321,02996232.127.100
2020-07-15HU00007135321,03224232.317.700
2020-07-14HU00007135321,02834232.195.700
2020-07-13HU00007135321,02583432.131.500
2020-07-10HU00007135321,03063432.315.400
2020-07-09HU00007135321,02959132.315.600
2020-07-08HU00007135321,02935732.360.900
2020-07-07HU00007135321,02766932.313.000
2020-07-06HU00007135321,03079832.509.600
2020-07-03HU00007135321,02374832.342.500
2020-07-02HU00007135321,02225132.302.300
2020-07-01HU00007135321,01595332.118.300
2020-06-30HU00007135321,01712132.164.600
2020-06-29HU00007135321,00932731.918.100
2020-06-26HU00007135321,00888631.918.600
2020-06-25HU00007135321,01585732.143.700
2020-06-24HU00007135321,00996531.981.700
2020-06-23HU00007135321,01853832.257.200
2020-06-22HU00007135321,01834832.273.700
2020-06-19HU00007135321,01837432.326.700
2020-06-18HU00007135321,01735932.316.000
2020-06-17HU00007135321,01759132.331.800
2020-06-16HU00007135321,01708532.315.700
2020-06-15HU00007135321,00651731.979.900
2020-06-12HU00007135321,00641932.048.200
2020-06-11HU00007135321,00214531.906.200
2020-06-10HU00007135321,02203032.552.200
2020-06-09HU00007135321,02504332.640.100
2020-06-08HU00007135321,02893732.763.700
2020-06-05HU00007135321,02379132.610.700
2020-06-04HU00007135321,01485232.335.800
2020-06-03HU00007135321,01858232.479.600
2020-06-02HU00007135321,01495132.388.200
2020-05-29HU00007135321,00768832.162.300
2020-05-28HU00007135321,01006332.273.800
2020-05-27HU00007135321,01051432.327.100
2020-05-26HU00007135321,00609332.242.800
2020-05-25HU00007135321,00383532.202.900
2020-05-20HU00007135320,99893032.049.400
2020-05-19HU00007135320,99842232.031.500
2020-05-18HU00007135321,00210032.151.700
2020-05-15HU00007135320,99595931.959.300
2020-05-14HU00007135320,99534531.959.200
2020-05-13HU00007135320,99369331.921.600
2020-05-12HU00007135320,99706832.072.800
2020-05-11HU00007135321,00302532.274.400
2020-05-08HU00007135321,00207232.246.100
2020-05-07HU00007135320,99852032.220.800
2020-05-06HU00007135320,99540432.134.300
2020-05-05HU00007135320,99607132.163.100
2020-05-04HU00007135320,99101932.031.400
2020-04-30HU00007135320,99858232.315.800
2020-04-29HU00007135321,00200232.472.200
2020-04-28HU00007135320,99542332.282.800
2020-04-27HU00007135320,99551532.328.200
2020-04-24HU00007135320,99132132.207.400
2020-04-23HU00007135320,98923632.172.400
2020-04-22HU00007135320,98761332.143.400
2020-04-21HU00007135320,98339532.015.500
2020-04-20HU00007135320,99072132.340.200
2020-04-17HU00007135320,99374032.483.000
2020-04-16HU00007135320,98756432.370.200
2020-04-15HU00007135320,98616632.447.500
2020-04-14HU00007135320,98630932.478.200
2020-04-09HU00007135320,98675932.530.600
2020-04-08HU00007135320,98683532.539.800
2020-04-07HU00007135320,98700032.570.900
2020-04-06HU00007135320,98708632.626.200
2020-04-03HU00007135320,98737032.658.600
2020-04-02HU00007135320,98747532.684.100
2020-04-01HU00007135320,98759332.713.000
2020-03-31HU00007135320,98761932.735.100
2020-03-30HU00007135320,98773032.802.900
2020-03-27HU00007135320,98798832.819.600
2020-03-26HU00007135320,98805032.874.000
2020-03-25HU00007135320,98814532.950.100
2020-03-24HU00007135320,98831933.021.400
2020-03-23HU00007135320,98845433.138.200
2020-03-20HU00007135320,98870533.229.400
2020-03-19HU00007135320,98884233.327.700
2020-03-18HU00007135320,98927733.385.200
2020-03-17HU00007135320,99162233.572.400
2020-03-16HU00007135320,99048633.566.200
2020-03-13HU00007135320,99451433.709.400
2020-03-12HU00007135320,99286733.670.600
2020-03-11HU00007135320,99955033.909.700
2020-03-10HU00007135321,00473434.054.800
2020-03-09HU00007135320,99977333.871.700
2020-03-06HU00007135321,03407335.037.500
2020-03-05HU00007135321,05015335.644.100
2020-03-04HU00007135321,06203236.086.500
2020-03-03HU00007135321,04899035.657.700
2020-03-02HU00007135321,05547235.914.300
2020-02-28HU00007135321,04794735.682.400
2020-02-27HU00007135321,05872136.071.000
2020-02-26HU00007135321,08709537.107.900
2020-02-25HU00007135321,09429637.488.000
2020-02-24HU00007135321,11509438.311.600
2020-02-21HU00007135321,14407939.438.900
2020-02-20HU00007135321,15517939.897.300
2020-02-19HU00007135321,16013740.074.900
2020-02-18HU00007135321,15389239.935.600
2020-02-17HU00007135321,15713640.061.100
2020-02-14HU00007135321,15795640.099.000
2020-02-13HU00007135321,15618240.059.000
2020-02-12HU00007135321,15436240.007.200
2020-02-11HU00007135321,14602439.724.200
2020-02-10HU00007135321,13969039.546.600
2020-02-07HU00007135321,13677739.616.400
2020-02-06HU00007135321,13916239.738.800
2020-02-05HU00007135321,13360839.545.800
2020-02-04HU00007135321,12346539.191.300
2020-02-03HU00007135321,10803138.679.400
2020-01-31HU00007135321,10437338.648.600
2020-01-30HU00007135321,11906139.138.200
2020-01-29HU00007135321,12544139.412.100
2020-01-28HU00007135321,12625239.463.800
2020-01-27HU00007135321,12060939.264.600
2020-01-24HU00007135321,13292539.658.300
2020-01-23HU00007135321,13472539.758.600
2020-01-22HU00007135321,13744239.887.800
2020-01-21HU00007135321,13639239.888.100
2020-01-20HU00007135321,14137040.058.800
2020-01-17HU00007135321,14179740.100.500
2020-01-16HU00007135321,13317539.810.900
2020-01-15HU00007135321,12931639.743.400
2020-01-14HU00007135321,13143639.790.300
2020-01-13HU00007135321,13019439.866.500
2020-01-10HU00007135321,12864139.842.700
2020-01-09HU00007135321,12947139.941.600
2020-01-08HU00007135321,12262039.747.200
2020-01-07HU00007135321,12039339.680.000
2020-01-06HU00007135321,11789939.591.700
2020-01-03HU00007135321,12258439.799.400
2020-01-02HU00007135321,12549939.914.600
2019-12-31HU00007135321,11548339.547.700
2019-12-30HU00007135321,11632039.626.500
2019-12-23HU00007135321,12260839.852.400
2019-12-20HU00007135321,12205639.910.100
2019-12-19HU00007135321,11763839.839.100
2019-12-18HU00007135321,11426639.809.000
2019-12-17HU00007135321,11302339.819.900
2019-12-16HU00007135321,11393439.856.800
2019-12-13HU00007135321,10727139.590.500
2019-12-12HU00007135321,10501339.566.300
2019-12-11HU00007135321,10232839.485.500
2019-12-10HU00007135321,09997139.419.000
2019-12-09HU00007135321,10155939.482.600
2019-12-06HU00007135321,10312539.551.000
2019-12-05HU00007135321,09503339.287.800
2019-12-04HU00007135321,09469339.278.500
2019-12-03HU00007135321,09019439.160.700
2019-12-02HU00007135321,09557639.387.600
2019-11-29HU00007135321,10358239.704.400
2019-11-28HU00007135321,10921240.000.900
2019-11-27HU00007135321,10940340.030.400
2019-11-26HU00007135321,10637740.343.400
2019-11-25HU00007135321,10487640.295.100
2019-11-22HU00007135321,09967640.114.200
2019-11-21HU00007135321,09447240.045.400
2019-11-20HU00007135321,09861040.207.700
2019-11-19HU00007135321,10046240.390.100
2019-11-18HU00007135321,10107540.448.300
2019-11-15HU00007135321,10137040.502.000
2019-11-14HU00007135321,09932740.450.300
2019-11-13HU00007135321,09970140.497.200
2019-11-12HU00007135321,10096440.575.700
2019-11-08HU00007135321,09933440.543.900
2019-11-07HU00007135321,09936040.548.500
2019-11-06HU00007135321,09668940.466.300
2019-11-05HU00007135321,09664940.522.000
2019-11-04HU00007135321,09244740.420.200
2019-10-31HU00007135321,08428940.130.000
2019-10-30HU00007135321,08740440.384.500
2019-10-29HU00007135321,08807240.414.400
2019-10-28HU00007135321,08832340.441.800
2019-10-25HU00007135321,08613940.476.400
2019-10-24HU00007135321,08463240.452.500
2019-10-22HU00007135321,08104840.386.400
2019-10-21HU00007135321,08223440.452.100
2019-10-18HU00007135321,07925840.369.600
2019-10-17HU00007135321,08167840.472.200
2019-10-16HU00007135321,08337640.576.300
2019-10-15HU00007135321,08457240.627.800
2019-10-14HU00007135321,07921640.473.000
2019-10-11HU00007135321,07957440.494.600
2019-10-10HU00007135321,07195740.266.200
2019-10-09HU00007135321,07092440.297.500
2019-10-08HU00007135321,06798940.246.200
2019-10-07HU00007135321,07505240.568.700
2019-10-04HU00007135321,07501740.644.400
2019-10-03HU00007135321,06938540.487.200
2019-10-02HU00007135321,06841640.513.800
2019-10-01HU00007135321,08335041.092.900
2019-09-30HU00007135321,08974641.360.700
2019-09-27HU00007135321,08531441.245.700
2019-09-26HU00007135321,08713841.374.900
2019-09-25HU00007135321,08484741.287.700
2019-09-24HU00007135321,08527541.333.300
2019-09-23HU00007135321,08848641.483.300
2019-09-20HU00007135321,09047841.590.600
2019-09-19HU00007135321,08760641.481.100
2019-09-18HU00007135321,08736541.524.600
2019-09-17HU00007135321,08768641.584.600
2019-09-16HU00007135321,08815641.620.600
2019-09-13HU00007135321,08696741.610.400
2019-09-12HU00007135321,09016741.758.500
2019-09-11HU00007135321,08896741.729.300
2019-09-10HU00007135321,08354341.608.300
2019-09-09HU00007135321,08250241.628.200
2019-09-06HU00007135321,08349541.677.900
2019-09-05HU00007135321,08293441.664.900
2019-09-04HU00007135321,07861441.533.200
2019-09-03HU00007135321,07509941.416.200
2019-09-02HU00007135321,07626741.451.300
2019-08-30HU00007135321,07549041.435.300
2019-08-29HU00007135321,07026641.245.900
2019-08-28HU00007135321,06487041.045.100
2019-08-27HU00007135321,06283840.967.500
2019-08-26HU00007135321,06084340.891.400
2019-08-23HU00007135321,06022040.897.000
2019-08-22HU00007135321,06880041.245.100
2019-08-21HU00007135321,07127941.349.600
2019-08-16HU00007135321,06324441.055.600
2019-08-15HU00007135321,05474940.738.400
2019-08-14HU00007135321,05456240.834.600
2019-08-13HU00007135321,06476741.229.500
2019-08-12HU00007135321,06072841.113.700
2019-08-09HU00007135321,06482141.285.400
2019-08-08HU00007135321,06907241.482.200
2019-08-07HU00007135321,06050041.233.800
2019-08-06HU00007135321,06018741.252.700
2019-08-05HU00007135321,05839541.191.200
2019-08-02HU00007135321,07858242.053.300
2019-08-01HU00007135321,09301042.654.700
2019-07-31HU00007135321,09112142.608.900
2019-07-30HU00007135321,09424942.760.500
2019-07-29HU00007135321,10005543.013.100
2019-07-26HU00007135321,10188943.085.200
2019-07-25HU00007135321,09834342.949.800
2019-07-24HU00007135321,10212443.105.200
2019-07-23HU00007135321,09818842.959.600
2019-07-22HU00007135321,09128942.999.100
2019-07-19HU00007135321,09076043.009.400
2019-07-18HU00007135321,09159343.057.200
2019-07-17HU00007135321,09251843.097.300
2019-07-16HU00007135321,09671343.266.300
2019-07-15HU00007135321,09547443.232.200
2019-07-12HU00007135321,09430443.450.100
2019-07-11HU00007135321,09323843.398.100
2019-07-10HU00007135321,09366843.408.400
2019-07-09HU00007135321,09352143.421.900
2019-07-08HU00007135321,09451743.480.700
2019-07-05HU00007135321,09732943.602.700
2019-07-04HU00007135321,09743443.636.600
2019-07-03HU00007135321,09621243.593.400
2019-07-02HU00007135321,09108243.414.100
2019-07-01HU00007135321,08680743.244.900
2019-06-28HU00007135321,07987242.969.500
2019-06-27HU00007135321,07593542.834.400
2019-06-26HU00007135321,07362142.739.300
2019-06-25HU00007135321,07525442.833.000
2019-06-24HU00007135321,07860243.004.300
2019-06-21HU00007135321,08307543.289.000
2019-06-20HU00007135321,08580043.412.400
2019-06-19HU00007135321,08401043.373.400
2019-06-18HU00007135321,08340043.361.800
2019-06-17HU00007135321,07346542.973.500
2019-06-14HU00007135321,07333242.996.000
2019-06-13HU00007135321,07438343.045.800
2019-06-12HU00007135321,07194643.015.700
2019-06-11HU00007135321,07404143.107.800
2019-06-07HU00007135321,07038942.976.700
2019-06-06HU00007135321,06566642.781.200
2019-06-05HU00007135321,06579842.930.100
2019-06-04HU00007135321,06266842.791.000
2019-06-03HU00007135321,05775742.591.100
2019-05-31HU00007135321,06144142.755.700
2019-05-30HU00007135321,06598642.951.100
2019-05-29HU00007135321,06596543.066.400
2019-05-28HU00007135321,06654543.083.400
2019-05-27HU00007135321,06695343.089.100
2019-05-24HU00007135321,06671243.066.900
2019-05-23HU00007135321,06619543.100.500
2019-05-22HU00007135321,07334143.393.600
2019-05-21HU00007135321,07531844.184.300
2019-05-20HU00007135321,07070644.039.100
2019-05-17HU00007135321,07532444.293.900
2019-05-16HU00007135321,07706744.355.700
2019-05-15HU00007135321,07246644.260.800
2019-05-14HU00007135321,06976044.181.600
2019-05-13HU00007135321,06453243.970.000
2019-05-10HU00007135321,07616744.533.300
2019-05-09HU00007135321,07402544.435.700
2019-05-08HU00007135321,08162244.755.200
2019-05-07HU00007135321,08374944.842.700
2019-05-06HU00007135321,09034745.107.900
2019-05-03HU00007135321,09723645.472.700
2019-05-02HU00007135321,09177745.252.900
2019-04-30HU00007135321,09582045.407.000
2019-04-29HU00007135321,09794845.504.400
2019-04-26HU00007135321,09682945.556.200
2019-04-25HU00007135321,09570945.496.800
2019-04-24HU00007135321,09487545.471.100
2019-04-23HU00007135321,09543145.538.900
2019-04-18HU00007135321,09093645.353.500
2019-04-17HU00007135321,08917345.263.200
2019-04-16HU00007135321,08909445.289.100
2019-04-15HU00007135321,08683845.197.200
2019-04-12HU00007135321,08754245.221.400
2019-04-11HU00007135321,08672745.253.900
2019-04-10HU00007135321,08691145.166.400
2019-04-09HU00007135321,08508245.164.400
2019-04-08HU00007135321,08765045.252.200
2019-04-05HU00007135321,08852145.317.500
2019-04-04HU00007135321,08719345.282.700
2019-04-03HU00007135321,08660645.283.100
2019-04-02HU00007135321,08465745.205.400
2019-04-01HU00007135321,08350545.133.100
2019-03-29HU00007135321,07885944.980.900
2019-03-28HU00007135321,07591144.852.700
2019-03-27HU00007135321,07549344.846.200
2019-03-26HU00007135321,07527244.821.400
2019-03-25HU00007135321,07076243.968.700
2019-03-22HU00007135321,07418844.109.500
2019-03-21HU00007135321,07908844.297.500
2019-03-20HU00007135321,07779444.249.000
2019-03-19HU00007135321,08083544.371.400
2019-03-18HU00007135321,07964044.322.200
2019-03-14HU00007135321,07610344.206.300
2019-03-13HU00007135321,07594844.206.300
2019-03-12HU00007135321,07472444.174.000
2019-03-11HU00007135321,07456044.307.200
2019-03-08HU00007135321,07021244.283.000
2019-03-07HU00007135321,07304644.402.500
2019-03-06HU00007135321,07398544.448.900
2019-03-05HU00007135321,07643444.561.800
2019-03-04HU00007135321,07566044.531.800
2019-03-01HU00007135321,07477444.479.600
2019-02-28HU00007135321,07262244.442.800
2019-02-27HU00007135321,07409044.501.800
2019-02-26HU00007135321,07448544.587.100
2019-02-25HU00007135321,07530144.611.900
2019-02-22HU00007135321,07476544.594.400
2019-02-21HU00007135321,07269244.510.100
2019-02-20HU00007135321,07427544.613.800
2019-02-19HU00007135321,07318844.567.600
2019-02-18HU00007135321,07265644.546.900
2019-02-15HU00007135321,07225644.521.000
2019-02-14HU00007135321,06882144.406.100
2019-02-13HU00007135321,06903444.419.900
2019-02-12HU00007135321,06804444.404.500
2019-02-11HU00007135321,06503044.268.400
2019-02-08HU00007135321,06314044.209.400
2019-02-07HU00007135321,06466644.255.600
2019-02-06HU00007135321,06869244.438.600
2019-02-05HU00007135321,06835044.433.400
2019-02-04HU00007135321,06511044.292.700
2019-02-01HU00007135321,06444444.295.500
2019-01-31HU00007135321,06404244.282.800
2019-01-30HU00007135321,06314844.242.700
2019-01-29HU00007135321,06160844.189.400
2019-01-28HU00007135321,06090944.168.000
2019-01-25HU00007135321,06395244.266.900
2019-01-24HU00007135321,06115844.149.900
2019-01-23HU00007135321,06004444.103.200
2019-01-22HU00007135321,06056544.115.100
2019-01-21HU00007135321,06276544.195.300
2019-01-18HU00007135321,06281944.227.100
2019-01-17HU00007135321,05944944.110.000
2019-01-16HU00007135321,05899444.088.100
2019-01-15HU00007135321,05758144.006.400
2019-01-14HU00007135321,05548043.914.600
2019-01-11HU00007135321,05649343.932.600
2019-01-10HU00007135321,05634043.900.800
2019-01-09HU00007135321,05641343.901.800
2019-01-08HU00007135321,05470743.847.200
2019-01-07HU00007135321,05317743.796.400
2019-01-04HU00007135321,05165943.785.100
2019-01-03HU00007135321,04580243.538.900
2019-01-02HU00007135321,04888843.669.100
2018-12-28HU00007135321,04683743.584.700
2018-12-27HU00007135321,04561243.551.000
2018-12-21HU00007135321,04710243.687.200
2018-12-20HU00007135321,04918443.796.000
2018-12-19HU00007135321,05405343.997.900
2018-12-18HU00007135321,05581844.134.900
2018-12-17HU00007135321,05822444.276.000
2018-12-14HU00007135321,06384744.516.800
2018-12-13HU00007135321,06753444.664.300
2018-12-12HU00007135321,06793944.670.000
2018-12-11HU00007135321,06368544.499.900
2018-12-10HU00007135321,06099844.404.500
2018-12-07HU00007135321,06753844.681.600
2018-12-06HU00007135321,07065144.797.500
2018-12-05HU00007135321,08319045.323.800
2018-12-04HU00007135321,08430645.369.700
2018-12-03HU00007135321,09488545.798.400
2018-11-30HU00007135321,08760945.578.600
2018-11-29HU00007135321,08634945.596.600
2018-11-28HU00007135321,08824645.679.900
2018-11-27HU00007135321,08325245.502.600
2018-11-26HU00007135321,08270245.503.300
2018-11-23HU00007135321,07574345.107.700
2018-11-22HU00007135321,07208244.936.900
2018-11-21HU00007135321,07268044.938.200
2018-11-20HU00007135321,07301344.928.300
2018-11-19HU00007135321,08079945.247.900
2018-11-16HU00007135321,08678245.524.600
2018-11-15HU00007135321,08848045.577.000
2018-11-14HU00007135321,08746845.528.000
2018-11-13HU00007135321,09175645.701.200
2018-11-12HU00007135321,09186745.864.400
2018-11-09HU00007135321,09713346.109.000
2018-11-08HU00007135321,09931446.254.900
2018-11-07HU00007135321,09818146.200.100
2018-11-06HU00007135321,09418746.043.600
2018-11-05HU00007135321,09333045.995.200
2018-10-31HU00007135321,08979445.846.300
2018-10-30HU00007135321,08228045.529.800
2018-10-29HU00007135321,07759845.387.200
2018-10-26HU00007135321,07805845.368.300
2018-10-25HU00007135321,08228245.504.100
2018-10-24HU00007135321,07674245.369.700
2018-10-19HU00007135321,09803646.253.400
2018-10-18HU00007135321,09963146.345.000
2018-10-17HU00007135321,10528946.587.000
2018-10-16HU00007135321,10465446.551.000
2018-10-15HU00007135321,09503446.049.400
2018-10-12HU00007135321,09729345.968.100
2018-10-11HU00007135321,09329045.780.100
2018-10-10HU00007135321,11071146.542.800
2018-10-09HU00007135321,12937547.304.500
2018-10-08HU00007135321,12986847.325.100
2018-10-05HU00007135321,13406947.471.300
2018-10-04HU00007135321,14086647.755.300
2018-10-03HU00007135321,14727447.993.500
2018-10-02HU00007135321,14440147.981.700
2018-10-01HU00007135321,14680847.984.800
2018-09-28HU00007135321,14614147.939.000
2018-09-27HU00007135321,14516347.878.800
2018-09-26HU00007135321,14335047.796.900
2018-09-25HU00007135321,14333047.644.200
2018-09-24HU00007135321,14158247.579.900
2018-09-21HU00007135321,14451847.684.200
2018-09-20HU00007135321,14354747.608.900
2018-09-19HU00007135321,14111947.499.400
2018-09-18HU00007135321,13737247.338.900
2018-09-17HU00007135321,13284947.136.000
2018-09-14HU00007135321,13707047.288.000
2018-09-13HU00007135321,13411247.344.600
2018-09-12HU00007135321,13371747.306.600
2018-09-11HU00007135321,13274647.306.800
2018-09-10HU00007135321,13210047.272.900
2018-09-07HU00007135321,13017947.172.600
2018-09-06HU00007135321,12986747.153.500
2018-09-05HU00007135321,13559047.392.100
2018-09-04HU00007135321,14507447.845.600
2018-09-03HU00007135321,14687347.921.000
2018-08-31HU00007135321,14580047.873.600
2018-08-30HU00007135321,14734347.914.400
2018-08-29HU00007135321,15130848.015.000
2018-08-28HU00007135321,14721847.831.100
2018-08-27HU00007135321,14974447.913.300
2018-08-24HU00007135321,14550547.790.800
2018-08-23HU00007135321,14363047.729.200
2018-08-22HU00007135321,14340947.717.900
2018-08-21HU00007135321,14684947.840.900
2018-08-17HU00007135321,14314047.690.900
2018-08-16HU00007135321,14304047.657.800
2018-08-15HU00007135321,15103048.024.800
2018-08-14HU00007135321,15049747.995.800
2018-08-13HU00007135321,14707647.951.200
2018-08-10HU00007135321,15147248.124.400
2018-08-09HU00007135321,15451748.250.600
2018-08-08HU00007135321,15447848.252.100
2018-08-07HU00007135321,15492548.263.600
2018-08-06HU00007135321,15260248.178.800
2018-08-03HU00007135321,15003748.067.500
2018-08-02HU00007135321,14679647.925.500
2018-08-01HU00007135321,14746447.962.100
2018-07-31HU00007135321,14863448.002.100
2018-07-30HU00007135321,14645247.887.400
2018-07-27HU00007135321,15272048.480.000
2018-07-26HU00007135321,15120548.407.000
2018-07-25HU00007135321,14743548.257.000
2018-07-24HU00007135321,14512948.177.000
2018-07-23HU00007135321,13912747.925.400
2018-07-20HU00007135321,13976047.927.200
2018-07-19HU00007135321,14415448.139.900
2018-07-18HU00007135321,14718148.270.300
2018-07-17HU00007135321,14226248.061.300
2018-07-16HU00007135321,13834047.992.200
2018-07-13HU00007135321,14126148.113.400
2018-07-12HU00007135321,13859947.989.300
2018-07-11HU00007135321,13240547.673.200
2018-07-10HU00007135321,14144248.010.900
2018-07-09HU00007135321,13769647.848.300
2018-07-06HU00007135321,13081247.582.500
2018-07-05HU00007135321,12871547.520.700
2018-07-04HU00007135321,12678747.448.900
2018-07-03HU00007135321,12681247.444.000
2018-07-02HU00007135321,12666447.463.700
2018-06-29HU00007135321,12826947.530.500
2018-06-28HU00007135321,12811047.533.200
2018-06-27HU00007135321,12953847.606.900
2018-06-26HU00007135321,13013947.589.300
2018-06-25HU00007135321,12816247.501.400
2018-06-22HU00007135321,14915348.397.800
2018-06-21HU00007135321,14719648.317.400
2018-06-20HU00007135321,15807449.726.000
2018-06-19HU00007135321,15706549.727.300
2018-06-18HU00007135321,16094549.881.600
2018-06-15HU00007135321,16599850.125.200
2018-06-14HU00007135321,16994550.295.400
2018-06-13HU00007135321,16161649.914.400
2018-06-12HU00007135321,16170549.930.000
2018-06-11HU00007135321,16001049.817.500
2018-06-08HU00007135321,15859549.949.900
2018-06-07HU00007135321,15772049.902.800
2018-06-06HU00007135321,16111349.999.100
2018-06-05HU00007135321,16023649.953.900
2018-06-04HU00007135321,16020349.920.500
2018-06-01HU00007135321,15768449.722.700
2018-05-31HU00007135321,14733849.275.400
2018-05-30HU00007135321,15383149.509.800
2018-05-29HU00007135321,15309049.625.200
2018-05-28HU00007135321,16139849.964.600
2018-05-25HU00007135321,16059449.889.800
2018-05-24HU00007135321,15961349.917.200
2018-05-23HU00007135321,16237350.019.300
2018-05-22HU00007135321,16462850.123.100
2018-05-18HU00007135321,16139250.049.100
2018-05-17HU00007135321,16257750.151.000
2018-05-16HU00007135321,16178150.123.300
2018-05-15HU00007135321,15788349.918.200
2018-05-14HU00007135321,15705749.883.200
2018-05-11HU00007135321,15554249.823.700
2018-05-10HU00007135321,15594749.854.100
2018-05-09HU00007135321,15216549.687.700
2018-05-08HU00007135321,15214749.652.300
2018-05-07HU00007135321,14957649.560.800
2018-05-04HU00007135321,14491649.362.200
2018-05-03HU00007135321,13991949.104.500
2018-05-02HU00007135321,14286049.203.800
2018-04-27HU00007135321,13988249.060.100
2018-04-26HU00007135321,13610748.878.400
2018-04-25HU00007135321,12997548.588.200
2018-04-24HU00007135321,13277848.670.300
2018-04-23HU00007135321,13566348.757.700
2018-04-20HU00007135321,13400348.678.700
2018-04-19HU00007135321,13410248.639.900
2018-04-18HU00007135321,13445348.631.400
2018-04-17HU00007135321,13372848.588.600
2018-04-16HU00007135321,12731448.308.600
2018-04-13HU00007135321,12736448.317.500
2018-04-12HU00007135321,12844248.374.700
2018-04-11HU00007135321,12181048.074.900
2018-04-10HU00007135321,12500448.209.900
2018-04-09HU00007135321,11820747.909.600
2018-04-06HU00007135321,11985148.012.600
2018-04-05HU00007135321,12530348.247.500
2018-04-04HU00007135321,11502247.710.400
2018-04-03HU00007135321,11535547.804.600
2018-03-29HU00007135321,11880747.961.600
2018-03-28HU00007135321,11146947.636.200
2018-03-27HU00007135321,11427547.695.700
2018-03-26HU00007135321,11289747.665.200
2018-03-23HU00007135321,11123147.631.600
2018-03-22HU00007135321,12387048.165.900
2018-03-21HU00007135321,13764548.741.200
2018-03-20HU00007135321,13771348.758.700
2018-03-19HU00007135321,13321548.551.500
2018-03-14HU00007135321,13702548.673.400
2018-03-13HU00007135321,13856148.733.700
2018-03-12HU00007135321,14537948.665.900
2018-03-09HU00007135321,14237248.484.100
2018-03-08HU00007135321,13506148.178.100
2018-03-07HU00007135321,12876147.891.800
2018-03-06HU00007135321,12759547.840.000
2018-03-05HU00007135321,12557047.720.500
2018-03-02HU00007135321,12307947.593.500
2018-03-01HU00007135321,13430648.111.400
2018-02-28HU00007135321,14210048.339.000
2018-02-27HU00007135321,14581248.460.600
2018-02-26HU00007135321,14782448.492.300
2018-02-23HU00007135321,14316948.317.800
2018-02-22HU00007135321,13680448.011.600
2018-02-21HU00007135321,13810448.023.600
2018-02-20HU00007135321,13777948.003.800
2018-02-19HU00007135321,13547547.903.200
2018-02-16HU00007135321,13585647.845.200
2018-02-15HU00007135321,13061147.590.100
2018-02-14HU00007135321,12688147.433.100
2018-02-13HU00007135321,11920447.086.800
2018-02-12HU00007135321,12284047.213.100
2018-02-09HU00007135321,11474146.833.400
2018-02-08HU00007135321,11959447.058.600
2018-02-07HU00007135321,13398047.607.700
2018-02-06HU00007135321,12773147.403.000
2018-02-05HU00007135321,14216847.951.700
2018-02-02HU00007135321,16171148.783.100
2018-02-01HU00007135321,17610349.453.500
2018-01-31HU00007135321,17782949.442.000
2018-01-30HU00007135321,18002849.445.300
2018-01-29HU00007135321,19384249.944.400
2018-01-26HU00007135321,19496649.956.300
2018-01-25HU00007135321,18707549.567.200
2018-01-24HU00007135321,19297749.822.300
2018-01-23HU00007135321,19979650.339.600
2018-01-22HU00007135321,19862250.378.100
2018-01-19HU00007135321,19494150.251.900
2018-01-18HU00007135321,18864250.170.000
2018-01-17HU00007135321,18859450.417.000
2018-01-16HU00007135321,18672550.318.700
2018-01-15HU00007135321,18760550.364.600
2018-01-12HU00007135321,19031650.478.700
2018-01-11HU00007135321,18987650.392.200
2018-01-10HU00007135321,19023850.394.600
2018-01-09HU00007135321,19461350.564.600
2018-01-08HU00007135321,18931050.318.800
2018-01-05HU00007135321,18400050.113.600
2018-01-04HU00007135321,17483249.695.500
2018-01-03HU00007135321,16712549.349.800
2018-01-02HU00007135321,15931649.080.600
2017-12-29HU00007135321,15659348.957.200
2017-12-28HU00007135321,16168649.159.900
2017-12-27HU00007135321,16335949.223.500
2017-12-22HU00007135321,16596749.334.000
2017-12-21HU00007135321,16522549.236.700
2017-12-20HU00007135321,16140249.066.400
2017-12-19HU00007135321,16608149.362.500
2017-12-18HU00007135321,16877049.463.800
2017-12-15HU00007135321,16171649.158.900
2017-12-14HU00007135321,15988649.074.600
2017-12-13HU00007135321,16432249.223.500
2017-12-12HU00007135321,16546949.242.100
2017-12-11HU00007135321,16275449.118.300
2017-12-08HU00007135321,16318049.150.800
2017-12-07HU00007135321,15592548.872.800
2017-12-06HU00007135321,15264648.662.200
2017-12-05HU00007135321,15475048.718.600
2017-12-04HU00007135321,15565448.768.700
2017-12-01HU00007135321,15203248.616.800
2017-11-30HU00007135321,15569648.762.600
2017-11-29HU00007135321,15809848.831.500
2017-11-28HU00007135321,15894048.796.400
2017-11-27HU00007135321,15242148.523.900
2017-11-24HU00007135321,15666848.580.700
2017-11-23HU00007135321,15898748.782.000
2017-11-22HU00007135321,16015048.799.500
2017-11-21HU00007135321,16244048.884.800
2017-11-20HU00007135321,15591148.516.500
2017-11-17HU00007135321,15178948.291.800
2017-11-16HU00007135321,15263648.321.700
2017-11-15HU00007135321,14433447.916.100
2017-11-14HU00007135321,15146148.180.600
2017-11-13HU00007135321,15749448.425.000
2017-11-10HU00007135321,16212748.632.000
2017-11-09HU00007135321,16564048.736.300
2017-11-08HU00007135321,17312148.998.800
2017-11-07HU00007135321,17431449.036.900
2017-11-06HU00007135321,17506949.076.700
2017-11-03HU00007135321,17369049.022.500
2017-11-02HU00007135321,17087348.871.100
2017-10-31HU00007135321,16763648.745.200
2017-10-30HU00007135321,16717748.738.100
2017-10-27HU00007135321,16739148.737.700
2017-10-26HU00007135321,15855748.354.300
2017-10-25HU00007135321,15131947.986.900
2017-10-24HU00007135321,15666748.186.000
2017-10-20HU00007135321,15571748.168.600
2017-10-19HU00007135321,15082147.991.100
2017-10-18HU00007135321,15642748.223.500
2017-10-17HU00007135321,15578448.203.100
2017-10-16HU00007135321,15497048.053.500
2017-10-13HU00007135321,15233447.914.800
2017-10-12HU00007135321,15079047.772.900
2017-10-11HU00007135321,15060947.744.200
2017-10-10HU00007135321,15093247.775.700
2017-10-09HU00007135321,15018947.734.200
2017-10-06HU00007135321,15117747.830.500
2017-10-05HU00007135321,15295547.895.100
2017-10-04HU00007135321,14967847.756.300
2017-10-03HU00007135321,14965047.701.800
2017-10-02HU00007135321,14821547.623.700
2017-09-29HU00007135321,14334547.436.900
2017-09-28HU00007135321,14039447.330.600
2017-09-27HU00007135321,14130347.361.400
2017-09-26HU00007135321,13687447.156.200
2017-09-25HU00007135321,13496047.080.200
2017-09-22HU00007135321,13394847.036.300
2017-09-21HU00007135321,13509547.095.800
2017-09-20HU00007135321,13253446.963.000
2017-09-19HU00007135321,13233446.979.500
2017-09-18HU00007135321,13222246.872.700
2017-09-15HU00007135321,12998546.794.400
2017-09-14HU00007135321,13295946.916.900
2017-09-13HU00007135321,13135646.844.900
2017-09-12HU00007135321,13023946.687.400
2017-09-11HU00007135321,12633946.495.800
2017-09-08HU00007135321,11925546.157.600
2017-09-07HU00007135321,11958746.124.400
2017-09-06HU00007135321,11987546.116.600
2017-09-05HU00007135321,11945746.074.000
2017-09-04HU00007135321,12315846.226.500
2017-09-01HU00007135321,12445546.235.500
2017-08-31HU00007135321,12137446.086.400
2017-08-30HU00007135321,11627545.872.300
2017-08-29HU00007135321,10942645.585.100
2017-08-28HU00007135321,11689545.887.100
2017-08-25HU00007135321,12130146.052.100
2017-08-24HU00007135321,12214446.087.000
2017-08-23HU00007135321,12177146.054.300
2017-08-22HU00007135321,12507046.173.800
2017-08-21HU00007135321,11863845.827.600
2017-08-18HU00007135321,12150545.896.900
2017-08-17HU00007135321,12439045.773.000
2017-08-16HU00007135321,13110846.034.700
2017-08-14HU00007135321,12467445.766.100
2017-08-11HU00007135321,11788845.478.200
2017-08-10HU00007135321,12371045.695.200
2017-08-09HU00007135321,13147545.991.900
2017-08-08HU00007135321,13635546.121.100
2017-08-07HU00007135321,13409445.939.700
2017-08-04HU00007135321,13424245.823.100
2017-08-03HU00007135321,12680745.524.400
2017-08-02HU00007135321,12898345.570.100
2017-08-01HU00007135321,13225445.726.600
2017-07-31HU00007135321,12944345.587.900
2017-07-28HU00007135321,13179645.719.600
2017-07-27HU00007135321,13813845.963.500
2017-07-26HU00007135321,13915045.991.500
2017-07-25HU00007135321,13608745.858.900
2017-07-24HU00007135321,13495245.782.400
2017-07-21HU00007135321,13961346.002.700
2017-07-20HU00007135321,14130945.983.800
2017-07-19HU00007135321,14478346.088.700
2017-07-18HU00007135321,13900645.804.800
2017-07-17HU00007135321,14490745.953.200
2017-07-14HU00007135321,14559845.924.400
2017-07-13HU00007135321,14510245.880.700
2017-07-12HU00007135321,14166645.756.900
2017-07-11HU00007135321,13416445.410.200
2017-07-10HU00007135321,13553545.441.000
2017-07-07HU00007135321,13290945.225.200
2017-07-06HU00007135321,13199145.124.000
2017-07-05HU00007135321,13886545.344.500
2017-07-04HU00007135321,13755045.151.900
2017-07-03HU00007135321,13821345.169.800
2017-06-30HU00007135321,13160644.827.000
2017-06-29HU00007135321,13301044.812.800
2017-06-28HU00007135321,14165144.945.300
2017-06-27HU00007135321,14231244.888.200
2017-06-26HU00007135321,15017545.168.700
2017-06-23HU00007135321,14798445.052.300
2017-06-22HU00007135321,14901945.076.700
2017-06-21HU00007135321,14921545.053.000
2017-06-20HU00007135321,15112745.102.600
2017-06-19HU00007135321,15423545.186.300
2017-06-16HU00007135321,14717644.902.200
2017-06-15HU00007135321,14633244.883.500
2017-06-14HU00007135321,14725844.927.600
2017-06-13HU00007135321,15012945.051.000
2017-06-12HU00007135321,14645344.853.500
2017-06-09HU00007135321,15233145.026.800
2017-06-08HU00007135321,14822344.834.600
2017-06-07HU00007135321,14574644.729.800
2017-06-06HU00007135321,14542144.708.200
2017-06-02HU00007135321,15053944.883.500
2017-06-01HU00007135321,14806044.780.300
2017-05-31HU00007135321,14287244.513.700
2017-05-30HU00007135321,14494244.555.700
2017-05-29HU00007135321,14577544.518.900
2017-05-26HU00007135321,14580644.489.900
2017-05-25HU00007135321,14581844.490.300
2017-05-24HU00007135321,14381044.377.000
2017-05-23HU00007135321,14393244.324.900
2017-05-22HU00007135321,14162744.234.900
2017-05-19HU00007135321,14159144.223.600
2017-05-18HU00007135321,13873144.104.600
2017-05-17HU00007135321,14186144.288.900
2017-05-16HU00007135321,15476044.792.300
2017-05-15HU00007135321,15805744.887.000
2017-05-12HU00007135321,15744844.930.500
2017-05-11HU00007135321,15946245.018.900
2017-05-10HU00007135321,16055645.060.400
2017-05-09HU00007135321,15876644.976.800
2017-05-08HU00007135321,15642044.937.500
2017-05-05HU00007135321,15504844.853.700
2017-05-04HU00007135321,15212944.703.900
2017-05-03HU00007135321,15086144.606.000
2017-05-02HU00007135321,15276544.694.700
2017-04-28HU00007135321,14818244.520.500
2017-04-27HU00007135321,15034844.601.400
2017-04-26HU00007135321,15105244.598.700
2017-04-25HU00007135321,14816144.526.100
2017-04-24HU00007135321,14682744.463.000
2017-04-21HU00007135321,13915744.075.200
2017-04-20HU00007135321,13740043.996.100
2017-04-19HU00007135321,13521544.066.200
2017-04-18HU00007135321,13631144.121.300
2017-04-13HU00007135321,14363444.368.200
2017-04-12HU00007135321,14869644.563.400
2017-04-11HU00007135321,15141144.663.700
2017-04-10HU00007135321,15319144.677.000
2017-04-07HU00007135321,15202444.750.600
2017-04-06HU00007135321,15015344.774.400
2017-04-05HU00007135321,14812744.749.000
2017-04-04HU00007135321,14980044.820.700
2017-04-03HU00007135321,14960244.787.400
2017-03-31HU00007135321,15073144.717.000
2017-03-30HU00007135321,14892644.616.400
2017-03-29HU00007135321,14534344.513.700
2017-03-28HU00007135321,13848544.246.100
2017-03-27HU00007135321,12937444.011.600
2017-03-24HU00007135321,13588544.278.500
2017-03-23HU00007135321,13646944.289.600
2017-03-22HU00007135321,13110944.058.900
2017-03-21HU00007135321,13414344.157.200
2017-03-20HU00007135321,14489844.576.600
2017-03-17HU00007135321,14725444.616.700
2017-03-16HU00007135321,14732044.655.300
2017-03-14HU00007135321,14034244.395.100
2017-03-13HU00007135321,14226844.464.700
2017-03-10HU00007135321,14093844.480.900
2017-03-09HU00007135321,14162344.477.700
2017-03-08HU00007135321,14238644.464.800
2017-03-07HU00007135321,14330444.502.500
2017-03-06HU00007135321,14372144.531.600
2017-03-03HU00007135321,14962544.830.300
2017-03-02HU00007135321,15040444.847.800
2017-03-01HU00007135321,15160044.964.200
2017-02-28HU00007135321,13699844.415.100
2017-02-27HU00007135321,13895844.494.000
2017-02-24HU00007135321,13999744.445.300
2017-02-23HU00007135321,14492144.637.100
2017-02-22HU00007135321,14758144.746.600
2017-02-21HU00007135321,14867444.784.100
2017-02-20HU00007135321,13748844.191.700
2017-02-17HU00007135321,13724944.162.900
2017-02-16HU00007135321,13649944.160.100
2017-02-15HU00007135321,14205844.336.500
2017-02-14HU00007135321,13781544.191.400
2017-02-13HU00007135321,13537444.093.800
2017-02-10HU00007135321,12888744.065.900
2017-02-09HU00007135321,12431943.956.500
2017-02-08HU00007135321,11745643.664.400
2017-02-07HU00007135321,11625043.613.400
2017-02-06HU00007135321,11404443.575.600
2017-02-03HU00007135321,11684843.683.400
2017-02-02HU00007135321,11103743.408.100
2017-02-01HU00007135321,11199943.452.500
2017-01-31HU00007135321,10620943.250.300
2017-01-30HU00007135321,11504343.574.700
2017-01-27HU00007135321,12193543.884.900
2017-01-26HU00007135321,12303243.908.800
2017-01-25HU00007135321,11969744.012.400
2017-01-24HU00007135321,11117243.727.600
2017-01-23HU00007135321,10735943.620.200
2017-01-20HU00007135321,11342343.736.400
2017-01-19HU00007135321,11244743.700.700
2017-01-18HU00007135321,11378243.730.500
2017-01-17HU00007135321,11151143.683.100
2017-01-16HU00007135321,11932544.031.900
2017-01-13HU00007135321,12039344.084.400
2017-01-12HU00007135321,11344743.871.400
2017-01-11HU00007135321,12502244.339.100
2017-01-10HU00007135321,11933244.128.300
2017-01-09HU00007135321,11953344.128.400
2017-01-06HU00007135321,12186644.253.800
2017-01-05HU00007135321,12143744.276.600
2017-01-04HU00007135321,12547544.425.900
2017-01-03HU00007135321,12394744.365.500
2017-01-02HU00007135321,11105943.813.800
2016-12-30HU00007135321,10793643.748.600
2016-12-29HU00007135321,11089143.847.800
2016-12-28HU00007135321,11605344.091.500
2016-12-27HU00007135321,11484344.039.500
2016-12-23HU00007135321,11367744.008.900
2016-12-22HU00007135321,11206843.936.300
2016-12-21HU00007135321,11678944.140.300
2016-12-20HU00007135321,12145844.318.500
2016-12-19HU00007135321,11367043.971.800
2016-12-16HU00007135321,11365744.183.000
2016-12-15HU00007135321,11420644.283.600
2016-12-14HU00007135321,10262043.822.600
2016-12-13HU00007135321,10782044.142.100
2016-12-12HU00007135321,10489644.136.400
2016-12-09HU00007135321,10948144.408.700
2016-12-08HU00007135321,10194944.110.200
2016-12-07HU00007135321,09206643.740.200
2016-12-06HU00007135321,08568943.516.100
2016-12-05HU00007135321,08054143.330.200
2016-12-02HU00007135321,07958643.257.700
2016-12-01HU00007135321,08312943.583.900
2016-11-30HU00007135321,08639043.716.300
2016-11-29HU00007135321,08573643.736.300
2016-11-28HU00007135321,08512743.723.900
2016-11-25HU00007135321,08809943.892.300
2016-11-24HU00007135321,08880543.922.200
2016-11-23HU00007135321,08801243.890.200
2016-11-22HU00007135321,08772343.885.200
2016-11-21HU00007135321,08339343.733.200
2016-11-18HU00007135321,08214943.691.900
2016-11-17HU00007135321,07924143.687.400
2016-11-16HU00007135321,07882843.682.800
2016-11-15HU00007135321,07629843.582.200
2016-11-14HU00007135321,07237443.445.500
2016-11-10HU00007135321,07022843.371.100
2016-11-09HU00007135321,06916743.324.600
2016-11-08HU00007135321,06840043.292.800
2016-11-07HU00007135321,06558443.200.600
2016-11-04HU00007135321,05553842.764.000
2016-11-03HU00007135321,05755242.861.700
2016-11-02HU00007135321,05895342.897.100
2016-10-28HU00007135321,07979043.741.900
2016-10-27HU00007135321,08367543.951.800
2016-10-26HU00007135321,08466544.029.500
2016-10-25HU00007135321,09018344.290.800
2016-10-24HU00007135321,09195644.385.900
2016-10-21HU00007135321,09074644.344.200
2016-10-20HU00007135321,08787744.256.100
2016-10-19HU00007135321,08655444.269.400
2016-10-18HU00007135321,08366444.156.300
2016-10-17HU00007135321,07663443.894.800
2016-10-14HU00007135321,07857543.967.200
2016-10-13HU00007135321,07456843.825.400
2016-10-12HU00007135321,07808743.995.700
2016-10-11HU00007135321,07726643.962.000
2016-10-10HU00007135321,07927044.041.800
2016-10-07HU00007135321,07522143.890.500
2016-10-06HU00007135321,07754044.003.300
2016-10-05HU00007135321,07690943.978.500
2016-10-04HU00007135321,07896244.267.200
2016-10-03HU00007135321,07624244.161.200
2016-09-30HU00007135321,07786644.232.900
2016-09-29HU00007135321,07672144.198.300
2016-09-28HU00007135321,07996044.296.000
2016-09-27HU00007135321,07701544.177.300
2016-09-26HU00007135321,07180443.959.300
2016-09-23HU00007135321,07989444.321.800
2016-09-22HU00007135321,08359244.480.300
2016-09-21HU00007135321,07829144.293.300
2016-09-20HU00007135321,07311244.104.900
2016-09-19HU00007135321,07145444.050.400
2016-09-16HU00007135321,06795143.899.200
2016-09-15HU00007135321,06827444.002.500
2016-09-14HU00007135321,06552743.863.600
2016-09-13HU00007135321,06668243.937.600
2016-09-12HU00007135321,07270444.148.200
2016-09-09HU00007135321,07405644.212.500
2016-09-08HU00007135321,08252144.634.900
2016-09-07HU00007135321,08729644.828.400
2016-09-06HU00007135321,08602844.778.800
2016-09-05HU00007135321,08526044.749.200
2016-09-02HU00007135321,08475144.740.900
2016-09-01HU00007135321,07957644.577.600
2016-08-31HU00007135321,08167344.650.900
2016-08-30HU00007135321,08151744.644.200
2016-08-29HU00007135321,08071144.608.000
2016-08-26HU00007135321,07525644.382.400
2016-08-25HU00007135321,07513044.386.300
2016-08-24HU00007135321,07823144.527.700
2016-08-23HU00007135321,07571744.567.200
2016-08-22HU00007135321,07265844.421.700
2016-08-19HU00007135321,07433344.543.300
2016-08-18HU00007135321,07602844.619.700
2016-08-17HU00007135321,07625244.604.300
2016-08-16HU00007135321,07709244.677.700
2016-08-12HU00007135321,08569045.020.600
2016-08-11HU00007135321,08553245.032.600
2016-08-10HU00007135321,08243244.911.900
2016-08-09HU00007135321,08562245.030.900
2016-08-08HU00007135321,08294144.921.000
2016-08-05HU00007135321,08103344.848.800
2016-08-04HU00007135321,07433644.560.800
2016-08-03HU00007135321,06878244.350.100
2016-08-02HU00007135321,06869544.377.900
2016-08-01HU00007135321,07811944.748.400
2016-07-29HU00007135321,08115344.878.800
2016-07-28HU00007135321,07922044.784.400
2016-07-27HU00007135321,08499545.040.300
2016-07-26HU00007135321,08403945.161.700
2016-07-25HU00007135321,08393645.209.000
2016-07-22HU00007135321,08357645.261.800
2016-07-20HU00007135321,08298945.253.200
2016-07-19HU00007135321,07955345.153.600
2016-07-18HU00007135321,07794945.099.200
2016-07-15HU00007135321,07737445.104.900
2016-07-14HU00007135321,07526445.052.900
2016-07-13HU00007135321,07493445.041.100
2016-07-12HU00007135321,07575845.072.300
2016-07-11HU00007135321,07140344.903.900
2016-07-08HU00007135321,06521744.682.300
2016-07-07HU00007135321,05816644.416.300
2016-07-06HU00007135321,05715544.380.900
2016-07-05HU00007135321,05856544.514.700
2016-07-04HU00007135321,06287144.686.100
2016-07-01HU00007135321,06410244.808.100
2016-06-30HU00007135321,06170144.826.700
2016-06-29HU00007135321,05713344.766.600
2016-06-28HU00007135321,04770144.372.800
2016-06-27HU00007135321,04166344.130.800
2016-06-24HU00007135321,04824244.460.900
2016-06-23HU00007135321,07117345.476.300
2016-06-22HU00007135321,06669545.329.000
2016-06-21HU00007135321,06615045.308.700
2016-06-20HU00007135321,06220245.162.900
2016-06-17HU00007135321,05457044.842.000
2016-06-16HU00007135321,05385944.810.000
2016-06-15HU00007135321,05394444.834.300
2016-06-14HU00007135321,05202944.763.800
2016-06-13HU00007135321,05562044.891.000
2016-06-10HU00007135321,06368145.266.200
2016-06-09HU00007135321,07262345.659.700
2016-06-08HU00007135321,07370645.703.600
2016-06-07HU00007135321,07442145.736.000
2016-06-06HU00007135321,06946845.526.100
2016-06-03HU00007135321,07099145.516.500
2016-06-02HU00007135321,07600245.736.300
2016-06-01HU00007135321,07527745.704.400
2016-05-31HU00007135321,07789945.856.300
2016-05-30HU00007135321,07856945.862.000
2016-05-27HU00007135321,07889345.941.800
2016-05-26HU00007135321,07463445.763.400
2016-05-25HU00007135321,07515345.806.900
2016-05-24HU00007135321,06789045.497.100
2016-05-23HU00007135321,05948645.395.700
2016-05-20HU00007135321,06075445.448.500
2016-05-19HU00007135321,05506145.309.000
2016-05-18HU00007135321,05630045.361.000
2016-05-17HU00007135321,05510645.301.500
2016-05-13HU00007135321,05402345.266.100
2016-05-12HU00007135321,05275745.158.200
2016-05-11HU00007135321,05324845.181.000
2016-05-10HU00007135321,05797945.399.900
2016-05-09HU00007135321,05112145.093.400
2016-05-04HU00007135321,05065945.030.100
2016-05-03HU00007135321,05031145.014.700
2016-05-02HU00007135321,05933545.427.100
2016-04-29HU00007135321,06116145.499.700
2016-04-28HU00007135321,07318646.033.100
2016-04-27HU00007135321,07549746.171.900
2016-04-26HU00007135321,07449146.108.600
2016-04-25HU00007135321,07405246.084.500
2016-04-22HU00007135321,07810846.270.700
2016-04-21HU00007135321,07656546.219.800
2016-04-20HU00007135321,07581546.338.400
2016-04-19HU00007135321,07351646.381.600
2016-04-18HU00007135321,06836246.155.000
2016-04-15HU00007135321,06759646.121.000
2016-04-14HU00007135321,06911246.205.700
2016-04-13HU00007135321,06914046.185.500
2016-04-12HU00007135321,06912646.184.000
2016-04-11HU00007135321,06915346.119.900
2016-04-08HU00007135321,06930446.191.200
2016-04-07HU00007135321,06933546.202.000
2016-04-06HU00007135321,06940446.198.800
2016-04-05HU00007135321,06943546.224.500
2016-04-04HU00007135321,06952846.309.600
2016-04-01HU00007135321,06967846.345.000
2016-03-31HU00007135321,06975046.357.400
2016-03-30HU00007135321,06982346.318.000
2016-03-29HU00007135321,06987346.287.900
2016-03-24HU00007135321,07009946.314.000
2016-03-23HU00007135321,07017146.376.700
2016-03-22HU00007135321,07022746.479.600
2016-03-21HU00007135321,07026846.488.000
2016-03-18HU00007135321,07042446.476.800
2016-03-17HU00007135321,07046146.508.100
2016-03-16HU00007135321,07053646.494.100
2016-03-11HU00007135321,07038346.483.200
2016-03-10HU00007135321,07039246.440.200
2016-03-09HU00007135321,07045946.451.900
2016-03-08HU00007135321,07049446.466.300
2016-03-07HU00007135321,07058046.476.000
2016-03-04HU00007135321,07073246.582.200
2016-03-03HU00007135321,07077946.655.500
2016-03-02HU00007135321,07082746.715.800
2016-03-01HU00007135321,07084546.703.300
2016-02-29HU00007135321,07074446.963.700
2016-02-26HU00007135321,07086946.965.700
2016-02-25HU00007135321,07088546.969.800
2016-02-24HU00007135321,07090447.380.800
2016-02-23HU00007135321,07097347.410.500
2016-02-22HU00007135321,07104147.429.300
2016-02-19HU00007135321,07113747.585.700
2016-02-18HU00007135321,07119347.569.300
2016-02-17HU00007135321,07122347.621.600
2016-02-16HU00007135321,07122747.699.600
2016-02-15HU00007135321,07124047.697.700
2016-02-12HU00007135321,07135447.690.300
2016-02-11HU00007135321,07147547.731.900
2016-02-10HU00007135321,07288647.772.500
2016-02-09HU00007135321,07238947.736.300
2016-02-08HU00007135321,07343347.719.700
2016-02-05HU00007135321,07474247.969.500
2016-02-04HU00007135321,07548047.993.400
2016-02-03HU00007135321,07584547.996.000
2016-02-02HU00007135321,07655848.150.300
2016-02-01HU00007135321,07765648.224.500
2016-01-29HU00007135321,07788048.222.300
2016-01-28HU00007135321,07657548.255.400
2016-01-27HU00007135321,07711648.238.500
2016-01-26HU00007135321,07723448.222.300
2016-01-25HU00007135321,07692348.255.800
2016-01-22HU00007135321,07730448.298.700
2016-01-21HU00007135321,07655948.265.400
2016-01-20HU00007135321,07628248.503.500
2016-01-19HU00007135321,07818348.711.900
2016-01-18HU00007135321,07789048.670.200
2016-01-15HU00007135321,07821348.613.300
2016-01-14HU00007135321,08017348.647.100
2016-01-13HU00007135321,08090048.668.300
2016-01-12HU00007135321,08125948.695.400
2016-01-11HU00007135321,08092948.669.600
2016-01-08HU00007135321,08126048.636.800
2016-01-07HU00007135321,08249148.648.700
2016-01-06HU00007135321,08570948.784.300
2016-01-05HU00007135321,08748948.796.000
2016-01-04HU00007135321,08656348.726.600
2015-12-30HU00007135321,08929748.850.300
2015-12-29HU00007135321,09013048.752.500
2015-12-28HU00007135321,08839148.641.000
2015-12-24HU00007135321,08966948.530.000
2015-12-23HU00007135321,08966948.530.000
2015-12-22HU00007135321,08726948.405.800
2015-12-21HU00007135321,08741948.389.700
2015-12-18HU00007135321,08845648.398.200
2015-12-17HU00007135321,08969648.448.900
2015-12-16HU00007135321,08860948.532.000
2015-12-15HU00007135321,08764148.484.700
2015-12-14HU00007135321,08516148.335.500
2015-12-11HU00007135321,08699048.414.800
2015-12-10HU00007135321,08954448.528.500
2015-12-09HU00007135321,08952848.515.500
2015-12-08HU00007135321,09160248.597.400
2015-12-07HU00007135321,09416648.675.700
2015-12-04HU00007135321,09375148.649.200
2015-12-03HU00007135321,09393348.571.600
2015-12-02HU00007135321,10039048.877.500
2015-12-01HU00007135321,10135948.974.900
2015-11-30HU00007135321,10080448.927.100
2015-11-27HU00007135321,10068148.893.100
2015-11-26HU00007135321,10049748.867.700
2015-11-25HU00007135321,09990848.816.800
2015-11-24HU00007135321,09846548.661.000
2015-11-23HU00007135321,09934648.693.600
2015-11-20HU00007135321,09939348.625.200
2015-11-19HU00007135321,09870348.580.500
2015-11-18HU00007135321,09861048.583.400
2015-11-17HU00007135321,09804948.511.300
2015-11-16HU00007135321,09548248.352.300
2015-11-13HU00007135321,09488448.310.000
2015-11-12HU00007135321,09625348.257.800
2015-11-10HU00007135321,09860848.359.700
2015-11-09HU00007135321,09796048.343.100
2015-11-06HU00007135321,09950948.395.700
2015-11-05HU00007135321,09866948.365.500
2015-11-04HU00007135321,09882648.380.500
2015-11-03HU00007135321,09842748.341.000
2015-11-02HU00007135321,09733948.293.500
2015-10-30HU00007135321,09664148.250.300
2015-10-29HU00007135321,09725648.289.500
2015-10-28HU00007135321,09699948.256.700
2015-10-27HU00007135321,09549748.192.100
2015-10-26HU00007135321,09673348.157.300
2015-10-22HU00007135321,09466548.049.200
2015-10-21HU00007135321,09183747.840.200
2015-10-20HU00007135321,09203647.832.800
2015-10-19HU00007135321,09259347.816.800
2015-10-16HU00007135321,09236647.759.400
2015-10-15HU00007135321,09156547.696.900
2015-10-14HU00007135321,08960147.569.000
2015-10-13HU00007135321,09081047.748.200
2015-10-12HU00007135321,09177447.767.700
2015-10-09HU00007135321,09205747.700.800
2015-10-08HU00007135321,09212847.691.300
2015-10-07HU00007135321,09194047.648.900
2015-10-06HU00007135321,09125947.571.300
2015-10-05HU00007135321,09096947.564.100
2015-10-02HU00007135321,08823447.371.400
2015-10-01HU00007135321,08759046.883.200
2015-09-30HU00007135321,08773847.095.500
2015-09-29HU00007135321,08509847.009.700
2015-09-28HU00007135321,08610946.953.900
2015-09-25HU00007135321,08894046.957.900
2015-09-24HU00007135321,08677146.853.200
2015-09-23HU00007135321,08919046.950.500
2015-09-22HU00007135321,08953746.939.500
2015-09-21HU00007135321,09170446.967.000
2015-09-18HU00007135321,09043946.941.500
2015-09-17HU00007135321,09266747.041.800
2015-09-16HU00007135321,09294547.005.500
2015-09-15HU00007135321,09167446.909.500
2015-09-14HU00007135321,09074546.808.900
2015-09-11HU00007135321,09165546.829.400
2015-09-10HU00007135321,09296646.803.900
2015-09-09HU00007135321,09404446.789.200
2015-09-08HU00007135321,09322846.668.300
2015-09-07HU00007135321,09137946.624.400
2015-09-04HU00007135321,09156346.625.100
2015-09-03HU00007135321,09449646.734.700
2015-09-02HU00007135321,09169146.606.200
2015-09-01HU00007135321,09065446.432.700
2015-08-31HU00007135321,09495746.575.900
2015-08-28HU00007135321,09563246.585.100
2015-08-27HU00007135321,09498546.529.200
2015-08-26HU00007135321,08945346.306.700
2015-08-25HU00007135321,08829346.185.700
2015-08-24HU00007135321,08523046.055.700
2015-08-19HU00007135321,11641947.199.300
2015-08-18HU00007135321,12045547.305.900
2015-08-17HU00007135321,12021747.185.200
2015-08-14HU00007135321,11883747.057.300
2015-08-13HU00007135321,11892647.001.000
2015-08-12HU00007135321,11677246.838.500
2015-08-11HU00007135321,12455947.076.200
2015-08-10HU00007135321,12968947.157.700
2015-08-07HU00007135321,12762646.792.500
2015-08-06HU00007135321,12952746.804.100
2015-08-05HU00007135321,13105346.837.100
2015-08-04HU00007135321,12807846.654.000
2015-08-03HU00007135321,12892046.609.900
2015-07-31HU00007135321,12720846.484.800
2015-07-30HU00007135321,12776246.474.400
2015-07-29HU00007135321,12608946.260.300
2015-07-28HU00007135321,12372345.987.300
2015-07-27HU00007135321,12021345.583.200
2015-07-24HU00007135321,12890745.898.900
2015-07-23HU00007135321,13166645.944.900
2015-07-22HU00007135321,13438045.780.400
2015-07-20HU00007135321,13875745.919.300
2015-07-17HU00007135321,13818145.820.100
2015-07-16HU00007135321,13776145.723.400
2015-07-15HU00007135321,13353845.515.600
2015-07-14HU00007135321,13190345.371.700
2015-07-13HU00007135321,13027345.241.700
2015-07-10HU00007135321,12316244.923.000
2015-07-09HU00007135321,11983544.737.400
2015-07-08HU00007135321,11573544.288.700
2015-07-07HU00007135321,11980244.218.900
2015-07-06HU00007135321,12018744.218.000
2015-07-03HU00007135321,12475744.357.700
2015-07-02HU00007135321,12512944.316.200
2015-07-01HU00007135321,12650944.180.100
2015-06-30HU00007135321,12204643.858.600
2015-06-29HU00007135321,12308943.627.000
2015-06-26HU00007135321,13335443.787.800
2015-06-25HU00007135321,13262143.588.000
2015-06-24HU00007135321,13317043.341.700
2015-06-23HU00007135321,13482543.160.200
2015-06-22HU00007135321,12920442.837.700
2015-06-19HU00007135321,12404642.346.000
2015-06-18HU00007135321,12260942.191.900
2015-06-17HU00007135321,12374341.965.200
2015-06-16HU00007135321,12485641.664.100
2015-06-15HU00007135321,12384241.509.300
2015-06-12HU00007135321,12757041.549.100
2015-06-11HU00007135321,13042641.615.600
2015-06-10HU00007135321,12786441.462.600
2015-06-09HU00007135321,12467941.056.300
2015-06-08HU00007135321,12602840.412.600
2015-06-05HU00007135321,13039640.345.300
2015-06-04HU00007135321,13019039.659.600
2015-06-03HU00007135321,13480739.754.100
2015-06-02HU00007135321,13825139.758.600
2015-06-01HU00007135321,14585339.865.600
2015-05-29HU00007135321,14415340.277.500
2015-05-28HU00007135321,15054140.280.700
2015-05-27HU00007135321,15375940.151.500
2015-05-26HU00007135321,15018339.995.000
2015-05-22HU00007135321,15171439.108.700
2015-05-21HU00007135321,15106137.522.100
2015-05-20HU00007135321,15143437.260.100
2015-05-19HU00007135321,15026337.253.800
2015-05-18HU00007135321,14271536.917.800
2015-05-13HU00007135321,14034036.509.400
2015-05-12HU00007135321,14076936.217.800
2015-05-11HU00007135321,14571436.409.600
2015-05-08HU00007135321,14466236.420.600
2015-05-07HU00007135321,13640536.055.600
2015-05-06HU00007135321,13547335.558.100
2015-05-05HU00007135321,14103035.624.300
2015-05-04HU00007135321,14834935.723.100
2015-04-30HU00007135321,14436635.486.300
2015-04-29HU00007135321,15214935.469.800
2015-04-28HU00007135321,16608435.637.300
2015-04-27HU00007135321,17309935.587.800
2015-04-24HU00007135321,17061035.029.300
2015-04-23HU00007135321,17097435.090.900
2015-04-22HU00007135321,17405034.839.100
2015-04-21HU00007135321,17344534.627.600
2015-04-20HU00007135321,16919132.374.800
2015-04-17HU00007135321,16360132.069.400
2015-04-16HU00007135321,17699032.383.600
2015-04-15HU00007135321,18437832.349.200
2015-04-14HU00007135321,17904432.061.100
2015-04-13HU00007135321,18469032.130.400
2015-04-10HU00007135321,18208231.780.600
2015-04-09HU00007135321,17177131.229.900
2015-04-08HU00007135321,16114630.897.500
2015-04-07HU00007135321,15656130.786.300
2015-04-02HU00007135321,14774330.546.700
2015-04-01HU00007135321,14853130.439.900
2015-03-31HU00007135321,14765930.366.800
2015-03-30HU00007135321,14953730.632.300
2015-03-27HU00007135321,13752230.311.600
2015-03-26HU00007135321,13455130.147.800
2015-03-25HU00007135321,13711030.075.400
2015-03-24HU00007135321,14981630.321.500
2015-03-23HU00007135321,14871230.365.500
2015-03-20HU00007135321,15678330.426.300
2015-03-19HU00007135321,15511130.392.000
2015-03-18HU00007135321,15460230.333.400
2015-03-17HU00007135321,15150130.655.400
2015-03-16HU00007135321,15666130.962.500
2015-03-13HU00007135321,14963230.738.500
2015-03-12HU00007135321,14629730.579.600
2015-03-11HU00007135321,14275730.494.400
2015-03-10HU00007135321,12751429.971.600
2015-03-09HU00007135321,13259330.152.300
2015-03-06HU00007135321,13252230.037.200
2015-03-05HU00007135321,12937529.864.500
2015-03-04HU00007135321,12322129.519.700
2015-03-03HU00007135321,11799529.278.800
2015-03-02HU00007135321,12264529.346.000
2015-02-27HU00007135321,12074428.913.200
2015-02-26HU00007135321,11984028.705.400
2015-02-25HU00007135321,11106928.508.500
2015-02-24HU00007135321,11095328.509.800
2015-02-23HU00007135321,10750228.475.000
2015-02-20HU00007135321,10454128.375.700
2015-02-19HU00007135321,10057028.280.800
2015-02-18HU00007135321,09985628.206.600
2015-02-17HU00007135321,09423727.993.000
2015-02-16HU00007135321,09385428.014.800
2015-02-13HU00007135321,09414228.061.100
2015-02-12HU00007135321,09054127.668.400
2015-02-11HU00007135321,08343327.459.600
2015-02-10HU00007135321,08421427.376.200
2015-02-09HU00007135321,07915427.168.600
2015-02-06HU00007135321,08283227.025.000
2015-02-05HU00007135321,08282727.024.900
2015-02-04HU00007135321,07977827.077.300
2015-02-03HU00007135321,07929027.098.600
2015-02-02HU00007135321,07496226.997.800
2015-01-30HU00007135321,07239726.925.200
2015-01-29HU00007135321,07541926.929.600
2015-01-28HU00007135321,07507726.767.400
2015-01-27HU00007135321,07796926.692.800
2015-01-26HU00007135321,08870526.975.100
2015-01-23HU00007135321,08574626.882.600
2015-01-22HU00007135321,07133126.431.100
2015-01-21HU00007135321,05663326.020.200
2015-01-20HU00007135321,05240225.912.500
2015-01-19HU00007135321,05034025.847.100
2015-01-16HU00007135321,05087625.849.300
2015-01-15HU00007135321,04065025.593.800
2015-01-14HU00007135321,02946825.419.100
2015-01-13HU00007135321,03423825.593.700
2015-01-12HU00007135321,02907325.472.200
2015-01-09HU00007135321,02826825.422.600
2015-01-08HU00007135321,03513325.595.000
2015-01-07HU00007135321,01998325.214.600
2015-01-06HU00007135321,01233425.006.700
2015-01-05HU00007135321,01802725.139.200
2014-12-31HU00007135321,02492425.275.800
2014-12-30HU00007135321,02514025.275.900
2014-12-29HU00007135321,02880125.342.200
2014-12-23HU00007135321,02757925.309.800
2014-12-22HU00007135321,02306625.158.500
2014-12-19HU00007135321,01888925.012.300
2014-12-18HU00007135321,01573824.720.800
2014-12-17HU00007135320,99777124.261.400
2014-12-16HU00007135320,99014523.996.700
2014-12-15HU00007135320,99055523.983.800
2014-12-12HU00007135320,99946924.176.600
2014-12-11HU00007135321,01328724.448.600
2014-12-10HU00007135321,01274524.427.800
2014-12-09HU00007135321,01956624.481.200
2014-12-08HU00007135321,03158124.663.000
2014-12-05HU00007135321,03616024.738.200
2014-12-04HU00007135321,02604424.453.700
2014-12-03HU00007135321,03346024.691.500
2014-12-02HU00007135321,02754724.541.000
2014-12-01HU00007135321,02314624.478.100
2014-11-28HU00007135321,02856424.445.800
2014-11-27HU00007135321,02844424.430.100
2014-11-26HU00007135321,02726424.390.000
2014-11-25HU00007135321,02778524.233.500
2014-11-24HU00007135321,02776724.210.700
2014-11-21HU00007135321,02560324.138.000
2014-11-20HU00007135321,01229423.731.200
2014-11-19HU00007135321,01239123.663.200
2014-11-18HU00007135321,01335923.661.700
2014-11-17HU00007135321,01223723.619.600
2014-11-14HU00007135321,01130323.583.600
2014-11-13HU00007135321,01098723.481.500
2014-11-12HU00007135321,01018023.400.700
2014-11-11HU00007135321,01362723.471.300
2014-11-10HU00007135321,01331823.444.500
2014-11-07HU00007135321,01146723.343.400
2014-11-06HU00007135321,01191523.345.200
2014-11-05HU00007135321,01041923.281.400
2014-11-04HU00007135321,00458823.142.300
2014-11-03HU00007135321,00992923.244.000
2014-10-31HU00007135321,01146423.235.200
2014-10-30HU00007135321,00153822.991.200
2014-10-29HU00007135320,99665322.859.200
2014-10-28HU00007135320,99636022.808.400
2014-10-27HU00007135320,99218722.531.800
2014-10-22HU00007135320,99234322.522.300
2014-10-21HU00007135320,99092622.477.900
2014-10-20HU00007135320,98857122.340.800
2014-10-17HU00007135320,97949721.967.200
2014-10-16HU00007135320,97809421.904.200
2014-10-15HU00007135320,97006521.448.900
2014-10-14HU00007135320,97345321.483.400
2014-10-13HU00007135320,98413421.576.500
2014-10-10HU00007135320,98340421.350.000
2014-10-09HU00007135320,98882521.271.300
2014-10-08HU00007135320,99680421.333.700
2014-10-07HU00007135321,00454921.435.600
2014-10-06HU00007135321,00684521.142.000
2014-10-03HU00007135321,01798221.303.300
2014-10-02HU00007135321,01602921.160.900
2014-10-01HU00007135321,00931621.010.600
2014-09-30HU00007135321,01934821.142.100
2014-09-29HU00007135321,02564321.101.000
2014-09-26HU00007135321,02250920.984.800
2014-09-25HU00007135321,02584920.998.400
2014-09-24HU00007135321,02164520.767.400
2014-09-23HU00007135321,02751320.704.700
2014-09-22HU00007135321,02076220.351.700
2014-09-19HU00007135321,02969920.390.500
2014-09-18HU00007135321,03443120.399.000
2014-09-17HU00007135321,03247820.303.400
2014-09-16HU00007135321,02863020.047.000
2014-09-15HU00007135321,02546819.816.400
2014-09-12HU00007135321,02641619.571.000
2014-09-11HU00007135321,02748119.527.800
2014-09-10HU00007135321,03071119.419.400
2014-09-09HU00007135321,03175119.176.200
2014-09-08HU00007135321,03274119.055.200
2014-09-05HU00007135321,03584818.952.200
2014-09-04HU00007135321,03699818.873.100
2014-09-03HU00007135321,03589318.801.000
2014-09-02HU00007135321,02759118.619.400
2014-09-01HU00007135321,02445018.399.300
2014-08-29HU00007135321,02359618.236.300
2014-08-28HU00007135321,02258818.109.700
2014-08-27HU00007135321,02153417.930.500
2014-08-26HU00007135321,02451417.865.600
2014-08-25HU00007135321,02313017.761.600
2014-08-22HU00007135321,01999417.626.200
2014-08-21HU00007135321,01457117.481.000
2014-08-19HU00007135321,01438217.447.800
2014-08-18HU00007135321,00986517.317.900
2014-08-14HU00007135321,00010617.062.300
2014-08-13HU00007135320,99902716.961.800
2014-08-12HU00007135320,99878716.874.900
2014-08-11HU00007135320,99606316.775.300
2014-08-08HU00007135320,99602717.096.800
2014-08-07HU00007135320,98966916.926.800
2014-08-06HU00007135320,99044016.762.200
2014-08-05HU00007135320,99433016.759.800
2014-08-04HU00007135320,99686316.655.200
2014-08-01HU00007135320,99922716.674.600
2014-07-31HU00007135320,99745516.632.200
2014-07-30HU00007135321,00468616.640.000
2014-07-29HU00007135321,01556716.661.900
2014-07-28HU00007135321,01678716.570.600
2014-07-25HU00007135321,01546316.374.000
2014-07-24HU00007135321,01621916.228.700
2014-07-23HU00007135321,01909716.156.300
2014-07-22HU00007135321,01718416.004.600
2014-07-18HU00007135321,00851915.681.900
2014-07-17HU00007135321,00810015.588.200
2014-07-16HU00007135321,00777415.517.400
2014-07-15HU00007135321,01332815.693.300
2014-07-14HU00007135321,00616115.325.900
2014-07-11HU00007135321,00788415.266.100
2014-07-10HU00007135321,00409815.162.700
2014-07-09HU00007135321,00306815.043.900
2014-07-08HU00007135321,00747815.026.400
2014-07-07HU00007135321,00705514.549.000
2014-07-04HU00007135321,01463914.340.800
2014-07-03HU00007135321,01963314.279.800
2014-07-02HU00007135321,01882114.127.200
2014-07-01HU00007135321,01392613.917.700
2014-06-30HU00007135321,01168113.856.700
2014-06-27HU00007135321,00754513.731.600
2014-06-26HU00007135321,00765813.610.500
2014-06-25HU00007135321,06128014.216.600
2014-06-24HU00007135321,00796013.400.000
2014-06-23HU00007135321,01042813.223.100
2014-06-20HU00007135321,01226913.191.400
2014-06-19HU00007135321,01545012.763.100
2014-06-18HU00007135321,01534012.632.600
2014-06-17HU00007135321,01306012.459.800
2014-06-16HU00007135321,01238012.367.100
2014-06-13HU00007135321,01149912.214.800
2014-06-12HU00007135321,01442412.132.200
2014-06-11HU00007135321,01485011.996.800
2014-06-10HU00007135321,01610011.752.800
2014-06-06HU00007135321,01938311.455.900
2014-06-05HU00007135321,01592910.907.400
2014-06-04HU00007135321,01132310.625.400
2014-06-03HU00007135321,00694010.095.900
2014-06-02HU00007135321,0069929.774.180
2014-05-28HU00007135321,0061949.528.950
2014-05-27HU00007135321,0057589.053.970
2014-05-26HU00007135321,0064828.489.860
2014-05-23HU00007135321,0025497.983.530
2014-05-22HU00007135321,0010107.824.500
2014-05-21HU00007135320,9976357.537.860
2014-05-20HU00007135320,9952637.190.590
2014-05-19HU00007135320,9916646.843.170