TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hozamlépcső 2 származtatott zártvégű alap | ||||
Évesített hozam: 3,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-06-29 | HU0000713557 | 11.200,000000 | 6.895.210.000 | |
2018-06-28 | HU0000713557 | 11.200,083980 | 6.895.260.000 | |
2018-06-27 | HU0000713557 | 11.200,167961 | 6.895.320.000 | |
2018-06-26 | HU0000713557 | 11.200,251939 | 6.895.370.000 | |
2018-06-25 | HU0000713557 | 11.200,335920 | 6.895.420.000 | |
2018-06-22 | HU0000713557 | 11.200,587859 | 6.895.570.000 | |
2018-06-21 | HU0000713557 | 11.200,671836 | 6.895.630.000 | |
2018-06-20 | HU0000713557 | 11.200,755818 | 6.895.680.000 | |
2018-06-19 | HU0000713557 | 11.201,839797 | 6.896.350.000 | |
2018-06-18 | HU0000713557 | 11.201,923777 | 6.896.400.000 | |
|
||||
2018-06-15 | HU0000713557 | 11.202,175717 | 6.896.550.000 | |
2018-06-14 | HU0000713557 | 11.202,249703 | 6.896.600.000 | |
2018-06-13 | HU0000713557 | 11.202,333683 | 6.896.650.000 | |
2018-06-12 | HU0000713557 | 11.202,407664 | 6.896.700.000 | |
2018-06-11 | HU0000713557 | 11.202,481644 | 6.896.740.000 | |
2018-06-08 | HU0000713557 | 11.202,683582 | 6.896.860.000 | |
2018-06-07 | HU0000713557 | 11.202,757561 | 6.896.910.000 | |
2018-06-06 | HU0000713557 | 11.202,821543 | 6.896.950.000 | |
2018-06-05 | HU0000713557 | 11.202,885522 | 6.896.990.000 | |
2018-06-04 | HU0000713557 | 11.235,949500 | 6.917.340.000 | |
2018-06-01 | HU0000713557 | 11.236,111441 | 6.917.440.000 | |
2018-05-31 | HU0000713557 | 11.236,175420 | 6.917.480.000 | |
2018-05-30 | HU0000713557 | 11.236,199399 | 6.917.500.000 | |
2018-05-29 | HU0000713557 | 11.236,253379 | 6.917.530.000 | |
2018-05-28 | HU0000713557 | 11.236,297359 | 6.917.560.000 | |
2018-05-25 | HU0000713557 | 11.236,439299 | 6.917.650.000 | |
2018-05-24 | HU0000713557 | 11.236,483279 | 6.917.670.000 | |
2018-05-23 | HU0000713557 | 11.236,527259 | 6.917.700.000 | |
2018-05-22 | HU0000713557 | 11.236,621239 | 6.917.760.000 | |
2018-05-18 | HU0000713557 | 11.236,937158 | 6.917.950.000 | |
2018-05-17 | HU0000713557 | 11.284,141138 | 6.947.010.000 | |
2018-05-16 | HU0000713557 | 11.284,285116 | 6.947.100.000 | |
2018-05-15 | HU0000713557 | 11.284,439096 | 6.947.200.000 | |
2018-05-14 | HU0000713557 | 11.284,513076 | 6.947.240.000 | |
2018-05-11 | HU0000713557 | 11.284,725015 | 6.947.370.000 | |
2018-05-10 | HU0000713557 | 11.284,798996 | 6.947.420.000 | |
2018-05-09 | HU0000713557 | 11.284,862976 | 6.947.460.000 | |
2018-05-08 | HU0000713557 | 11.284,936957 | 6.947.500.000 | |
2018-05-07 | HU0000713557 | 11.285,010937 | 6.947.550.000 | |
2018-05-04 | HU0000713557 | 11.285,312872 | 6.947.740.000 | |
2018-05-03 | HU0000713557 | 11.246,406855 | 6.923.780.000 | |
2018-05-02 | HU0000713557 | 11.246,480835 | 6.923.830.000 | |
2018-04-27 | HU0000713557 | 11.246,940734 | 6.924.110.000 | |
2018-04-26 | HU0000713557 | 11.247,054715 | 6.924.180.000 | |
2018-04-25 | HU0000713557 | 11.247,128693 | 6.924.230.000 | |
2018-04-24 | HU0000713557 | 11.247,202674 | 6.924.270.000 | |
2018-04-23 | HU0000713557 | 11.247,276653 | 6.924.320.000 | |
2018-04-21 | HU0000713557 | 11.247,434613 | 6.924.420.000 | |
2018-04-20 | HU0000713557 | 11.247,508589 | 6.924.460.000 | |
2018-04-19 | HU0000713557 | 11.247,582572 | 6.924.510.000 | |
2018-04-18 | HU0000713557 | 11.268,656552 | 6.937.480.000 | |
2018-04-17 | HU0000713557 | 11.268,730531 | 6.937.530.000 | |
2018-04-16 | HU0000713557 | 11.268,884513 | 6.937.620.000 | |
2018-04-13 | HU0000713557 | 11.269,026452 | 6.937.710.000 | |
2018-04-12 | HU0000713557 | 11.269,100433 | 6.937.750.000 | |
2018-04-11 | HU0000713557 | 11.269,174411 | 6.937.800.000 | |
2018-04-10 | HU0000713557 | 11.269,318389 | 6.937.890.000 | |
2018-04-09 | HU0000713557 | 11.269,392370 | 6.937.930.000 | |
2018-04-06 | HU0000713557 | 11.269,604310 | 6.938.060.000 | |
2018-04-05 | HU0000713557 | 11.269,678290 | 6.938.110.000 | |
2018-04-04 | HU0000713557 | 11.255,752269 | 6.929.540.000 | |
2018-04-03 | HU0000713557 | 11.255,816248 | 6.929.580.000 | |
2018-03-29 | HU0000713557 | 11.256,166150 | 6.929.790.000 | |
2018-03-28 | HU0000713557 | 11.256,240126 | 6.929.840.000 | |
2018-03-27 | HU0000713557 | 11.256,304109 | 6.929.880.000 | |
2018-03-26 | HU0000713557 | 11.256,378089 | 6.929.920.000 | |
2018-03-23 | HU0000713557 | 11.256,590028 | 6.930.050.000 | |
2018-03-22 | HU0000713557 | 11.256,654006 | 6.930.090.000 | |
2018-03-21 | HU0000713557 | 11.256,717988 | 6.930.130.000 | |
2018-03-20 | HU0000713557 | 11.249,791967 | 6.925.870.000 | |
2018-03-19 | HU0000713557 | 11.249,855946 | 6.925.910.000 | |
2018-03-14 | HU0000713557 | 11.250,215844 | 6.926.130.000 | |
2018-03-13 | HU0000713557 | 11.250,279826 | 6.926.170.000 | |
2018-03-12 | HU0000713557 | 11.250,353805 | 6.926.210.000 | |
2018-03-10 | HU0000713557 | 11.250,491763 | 6.926.300.000 | |
2018-03-09 | HU0000713557 | 11.250,555745 | 6.926.340.000 | |
2018-03-08 | HU0000713557 | 11.250,879724 | 6.926.540.000 | |
2018-03-07 | HU0000713557 | 11.250,943704 | 6.926.580.000 | |
2018-03-06 | HU0000713557 | 11.251,047687 | 6.926.640.000 | |
2018-03-05 | HU0000713557 | 11.251,111665 | 6.926.680.000 | |
2018-03-02 | HU0000713557 | 11.226,333602 | 6.911.430.000 | |
2018-03-01 | HU0000713557 | 11.226,397584 | 6.911.460.000 | |
2018-02-28 | HU0000713557 | 11.226,471561 | 6.911.510.000 | |
2018-02-27 | HU0000713557 | 11.226,545543 | 6.911.560.000 | |
2018-02-26 | HU0000713557 | 11.226,609523 | 6.911.600.000 | |
2018-02-23 | HU0000713557 | 11.226,831464 | 6.911.730.000 | |
2018-02-22 | HU0000713557 | 11.226,895441 | 6.911.770.000 | |
2018-02-21 | HU0000713557 | 11.226,969421 | 6.911.820.000 | |
2018-02-20 | HU0000713557 | 11.307,033401 | 6.961.110.000 | |
2018-02-19 | HU0000713557 | 11.307,107380 | 6.961.150.000 | |
2018-02-16 | HU0000713557 | 11.307,319319 | 6.961.280.000 | |
2018-02-15 | HU0000713557 | 11.307,383299 | 6.961.320.000 | |
2018-02-14 | HU0000713557 | 11.307,457281 | 6.961.370.000 | |
2018-02-13 | HU0000713557 | 11.307,521261 | 6.961.410.000 | |
2018-02-12 | HU0000713557 | 11.307,595238 | 6.961.450.000 | |
2018-02-09 | HU0000713557 | 11.307,797180 | 6.961.580.000 | |
2018-02-08 | HU0000713557 | 11.307,871159 | 6.961.620.000 | |
2018-02-07 | HU0000713557 | 11.307,935138 | 6.961.660.000 | |
2018-02-06 | HU0000713557 | 11.308,009119 | 6.961.710.000 | |
2018-02-05 | HU0000713557 | 11.308,073097 | 6.961.750.000 | |
2018-02-02 | HU0000713557 | 11.357,285036 | 6.992.040.000 | |
2018-02-01 | HU0000713557 | 11.357,349017 | 6.992.080.000 | |
2018-01-31 | HU0000713557 | 11.357,412998 | 6.992.120.000 | |
2018-01-30 | HU0000713557 | 11.357,486978 | 6.992.170.000 | |
2018-01-29 | HU0000713557 | 11.357,550958 | 6.992.210.000 | |
2018-01-26 | HU0000713557 | 11.357,752896 | 6.992.330.000 | |
2018-01-25 | HU0000713557 | 11.357,816876 | 6.992.370.000 | |
2018-01-24 | HU0000713557 | 11.357,890856 | 6.992.420.000 | |
2018-01-23 | HU0000713557 | 11.357,954836 | 6.992.460.000 | |
2018-01-22 | HU0000713557 | 11.358,018814 | 6.992.500.000 | |
2018-01-19 | HU0000713557 | 11.358,220754 | 6.992.620.000 | |
2018-01-18 | HU0000713557 | 11.393,284734 | 7.014.210.000 | |
2018-01-17 | HU0000713557 | 11.393,358715 | 7.014.250.000 | |
2018-01-16 | HU0000713557 | 11.393,412695 | 7.014.290.000 | |
2018-01-15 | HU0000713557 | 11.393,486674 | 7.014.330.000 | |
2018-01-12 | HU0000713557 | 11.393,388613 | 7.014.270.000 | |
2018-01-11 | HU0000713557 | 11.393,442593 | 7.014.300.000 | |
2018-01-10 | HU0000713557 | 11.393,386572 | 7.014.270.000 | |
2018-01-09 | HU0000713557 | 11.393,450553 | 7.014.310.000 | |
2018-01-08 | HU0000713557 | 11.393,514534 | 7.014.350.000 | |
2018-01-05 | HU0000713557 | 11.393,696474 | 7.014.460.000 | |
2018-01-04 | HU0000713557 | 11.393,410451 | 7.014.280.000 | |
2018-01-03 | HU0000713557 | 11.437,464434 | 7.041.410.000 | |
2018-01-02 | HU0000713557 | 11.437,518410 | 7.041.440.000 | |
2017-12-29 | HU0000713557 | 11.437,734330 | 7.041.570.000 | |
2017-12-28 | HU0000713557 | 11.437,788313 | 7.041.610.000 | |
2017-12-27 | HU0000713557 | 11.437,842290 | 7.041.640.000 | |
2017-12-22 | HU0000713557 | 11.438,102191 | 7.041.800.000 | |
2017-12-21 | HU0000713557 | 11.438,156170 | 7.041.830.000 | |
2017-12-20 | HU0000713557 | 11.438,210149 | 7.041.870.000 | |
2017-12-19 | HU0000713557 | 11.396,264130 | 7.016.040.000 | |
2017-12-18 | HU0000713557 | 11.396,318108 | 7.016.070.000 | |
2017-12-15 | HU0000713557 | 11.396,470048 | 7.016.170.000 | |
2017-12-14 | HU0000713557 | 11.396,524030 | 7.016.200.000 | |
2017-12-13 | HU0000713557 | 11.396,588009 | 7.016.240.000 | |
2017-12-12 | HU0000713557 | 11.396,631987 | 7.016.270.000 | |
2017-12-11 | HU0000713557 | 11.396,695969 | 7.016.310.000 | |
2017-12-08 | HU0000713557 | 11.396,867907 | 7.016.410.000 | |
2017-12-07 | HU0000713557 | 11.396,911886 | 7.016.440.000 | |
2017-12-06 | HU0000713557 | 11.397,025866 | 7.016.510.000 | |
2017-12-05 | HU0000713557 | 11.397,089846 | 7.016.550.000 | |
2017-12-04 | HU0000713557 | 11.410,143827 | 7.024.590.000 | |
2017-12-01 | HU0000713557 | 11.410,245764 | 7.024.650.000 | |
2017-11-30 | HU0000713557 | 11.410,299746 | 7.024.680.000 | |
2017-11-29 | HU0000713557 | 11.410,363726 | 7.024.720.000 | |
2017-11-28 | HU0000713557 | 11.410,417706 | 7.024.760.000 | |
2017-11-27 | HU0000713557 | 11.410,461687 | 7.024.780.000 | |
2017-11-24 | HU0000713557 | 11.410,633624 | 7.024.890.000 | |
2017-11-23 | HU0000713557 | 11.410,687604 | 7.024.920.000 | |
2017-11-22 | HU0000713557 | 11.410,741584 | 7.024.950.000 | |
2017-11-21 | HU0000713557 | 11.410,795564 | 7.024.990.000 | |
2017-11-20 | HU0000713557 | 11.446,849543 | 7.047.180.000 | |
2017-11-17 | HU0000713557 | 11.447,001485 | 7.047.280.000 | |
2017-11-16 | HU0000713557 | 11.446,665463 | 7.047.070.000 | |
2017-11-15 | HU0000713557 | 11.446,719443 | 7.047.100.000 | |
2017-11-14 | HU0000713557 | 11.446,783420 | 7.047.140.000 | |
2017-11-13 | HU0000713557 | 11.447,217403 | 7.047.410.000 | |
2017-11-10 | HU0000713557 | 11.447,009341 | 7.047.280.000 | |
2017-11-09 | HU0000713557 | 11.447,063321 | 7.047.320.000 | |
2017-11-08 | HU0000713557 | 11.447,127301 | 7.047.360.000 | |
2017-11-07 | HU0000713557 | 11.447,181282 | 7.047.390.000 | |
2017-11-06 | HU0000713557 | 11.447,235261 | 7.047.420.000 | |
2017-11-03 | HU0000713557 | 11.460,407201 | 7.055.530.000 | |
2017-11-02 | HU0000713557 | 11.460,471181 | 7.055.570.000 | |
2017-10-31 | HU0000713557 | 11.460,579138 | 7.055.640.000 | |
2017-10-30 | HU0000713557 | 11.460,633119 | 7.055.670.000 | |
2017-10-27 | HU0000713557 | 11.460,805059 | 7.055.780.000 | |
2017-10-26 | HU0000713557 | 11.460,859039 | 7.055.810.000 | |
2017-10-25 | HU0000713557 | 11.460,923017 | 7.055.850.000 | |
2017-10-24 | HU0000713557 | 11.460,977000 | 7.055.880.000 | |
2017-10-20 | HU0000713557 | 11.461,192917 | 7.056.010.000 | |
2017-10-19 | HU0000713557 | 11.461,256897 | 7.056.050.000 | |
2017-10-18 | HU0000713557 | 11.414,310878 | 7.027.150.000 | |
2017-10-17 | HU0000713557 | 11.414,364857 | 7.027.190.000 | |
2017-10-16 | HU0000713557 | 11.414,418836 | 7.027.220.000 | |
2017-10-13 | HU0000713557 | 11.414,590776 | 7.027.320.000 | |
2017-10-12 | HU0000713557 | 11.414,644757 | 7.027.360.000 | |
2017-10-11 | HU0000713557 | 11.414,708734 | 7.027.400.000 | |
2017-10-10 | HU0000713557 | 11.414,752717 | 7.027.420.000 | |
2017-10-09 | HU0000713557 | 11.414,806697 | 7.027.460.000 | |
2017-10-06 | HU0000713557 | 11.414,978635 | 7.027.560.000 | |
2017-10-05 | HU0000713557 | 11.414,492614 | 7.027.260.000 | |
2017-10-04 | HU0000713557 | 11.414,536594 | 7.027.290.000 | |
2017-10-03 | HU0000713557 | 11.404,590575 | 7.021.170.000 | |
2017-10-02 | HU0000713557 | 11.404,624554 | 7.021.190.000 | |
2017-09-29 | HU0000713557 | 11.404,766493 | 7.021.280.000 | |
2017-09-28 | HU0000713557 | 11.404,200475 | 7.020.930.000 | |
2017-09-27 | HU0000713557 | 11.404,134453 | 7.020.890.000 | |
2017-09-26 | HU0000713557 | 11.404,178434 | 7.020.910.000 | |
2017-09-25 | HU0000713557 | 11.404,222413 | 7.020.940.000 | |
2017-09-22 | HU0000713557 | 11.403,614353 | 7.020.570.000 | |
2017-09-21 | HU0000713557 | 11.402,918333 | 7.020.140.000 | |
2017-09-20 | HU0000713557 | 11.402,222312 | 7.019.710.000 | |
2017-09-19 | HU0000713557 | 11.438,586293 | 7.042.100.000 | |
2017-09-18 | HU0000713557 | 11.437,890271 | 7.041.670.000 | |
2017-09-15 | HU0000713557 | 11.437,912211 | 7.041.680.000 | |
2017-09-14 | HU0000713557 | 11.437,916192 | 7.041.680.000 | |
2017-09-13 | HU0000713557 | 11.437,170170 | 7.041.230.000 | |
2017-09-12 | HU0000713557 | 11.435,694150 | 7.040.320.000 | |
2017-09-11 | HU0000713557 | 11.435,668131 | 7.040.300.000 | |
2017-09-08 | HU0000713557 | 11.434,900070 | 7.039.830.000 | |
2017-09-07 | HU0000713557 | 11.434,204048 | 7.039.400.000 | |
2017-09-06 | HU0000713557 | 11.434,198030 | 7.039.400.000 | |
2017-09-05 | HU0000713557 | 11.434,112010 | 7.039.340.000 | |
2017-09-04 | HU0000713557 | 11.480,105988 | 7.067.660.000 | |
2017-09-01 | HU0000713557 | 11.480,077928 | 7.067.640.000 | |
2017-08-31 | HU0000713557 | 11.480,071907 | 7.067.640.000 | |
2017-08-30 | HU0000713557 | 11.480,065889 | 7.067.630.000 | |
2017-08-29 | HU0000713557 | 11.480,059867 | 7.067.630.000 | |
2017-08-28 | HU0000713557 | 11.480,043847 | 7.067.620.000 | |
2017-08-25 | HU0000713557 | 11.480,025788 | 7.067.610.000 | |
2017-08-24 | HU0000713557 | 11.479,209766 | 7.067.110.000 | |
2017-08-23 | HU0000713557 | 11.479,193748 | 7.067.100.000 | |
2017-08-22 | HU0000713557 | 11.479,187729 | 7.067.090.000 | |
2017-08-21 | HU0000713557 | 11.479,161705 | 7.067.080.000 | |
2017-08-18 | HU0000713557 | 11.428,133644 | 7.035.660.000 | |
2017-08-17 | HU0000713557 | 11.428,117625 | 7.035.650.000 | |
2017-08-16 | HU0000713557 | 11.428,101607 | 7.035.640.000 | |
2017-08-15 | HU0000713557 | 11.428,085584 | 7.035.630.000 | |
2017-08-14 | HU0000713557 | 11.428,079564 | 7.035.630.000 | |
2017-08-11 | HU0000713557 | 11.428,031505 | 7.035.600.000 | |
2017-08-10 | HU0000713557 | 11.428,015485 | 7.035.590.000 | |
2017-08-09 | HU0000713557 | 11.427,999464 | 7.035.580.000 | |
2017-08-08 | HU0000713557 | 11.427,983445 | 7.035.570.000 | |
2017-08-07 | HU0000713557 | 11.427,967421 | 7.035.560.000 | |
2017-08-04 | HU0000713557 | 11.427,919361 | 7.035.530.000 | |
2017-08-03 | HU0000713557 | 11.427,913343 | 7.035.530.000 | |
2017-08-02 | HU0000713557 | 11.561,897324 | 7.118.010.000 | |
2017-08-01 | HU0000713557 | 11.561,871302 | 7.118.000.000 | |
2017-07-31 | HU0000713557 | 11.561,855282 | 7.117.990.000 | |
2017-07-28 | HU0000713557 | 11.561,807221 | 7.117.960.000 | |
2017-07-27 | HU0000713557 | 11.561,791204 | 7.117.950.000 | |
2017-07-26 | HU0000713557 | 11.561,775180 | 7.117.940.000 | |
2017-07-25 | HU0000713557 | 11.561,749160 | 7.117.920.000 | |
2017-07-24 | HU0000713557 | 11.561,733140 | 7.117.910.000 | |
2017-07-21 | HU0000713557 | 11.561,675078 | 7.117.880.000 | |
2017-07-20 | HU0000713557 | 11.561,659059 | 7.117.870.000 | |
2017-07-19 | HU0000713557 | 11.561,643040 | 7.117.860.000 | |
2017-07-18 | HU0000713557 | 11.550,627020 | 7.111.070.000 | |
2017-07-17 | HU0000713557 | 11.550,601002 | 7.111.060.000 | |
2017-07-14 | HU0000713557 | 11.549,922938 | 7.110.640.000 | |
2017-07-13 | HU0000713557 | 11.549,606919 | 7.110.450.000 | |
2017-07-12 | HU0000713557 | 11.549,590898 | 7.110.440.000 | |
2017-07-11 | HU0000713557 | 11.549,564878 | 7.110.420.000 | |
2017-07-10 | HU0000713557 | 11.549,548859 | 7.110.410.000 | |
2017-07-07 | HU0000713557 | 11.549,470798 | 7.110.360.000 | |
2017-07-06 | HU0000713557 | 11.549,444778 | 7.110.350.000 | |
2017-07-05 | HU0000713557 | 11.549,428758 | 7.110.340.000 | |
2017-07-04 | HU0000713557 | 11.705,402738 | 7.206.360.000 | |
2017-07-03 | HU0000713557 | 11.705,376718 | 7.206.340.000 | |
2017-06-30 | HU0000713557 | 11.705,308654 | 7.206.300.000 | |
2017-06-29 | HU0000713557 | 11.705,282636 | 7.206.290.000 | |
2017-06-28 | HU0000713557 | 11.705,246615 | 7.206.260.000 | |
2017-06-27 | HU0000713557 | 11.705,230596 | 7.206.260.000 | |
2017-06-26 | HU0000713557 | 11.705,204578 | 7.206.240.000 | |
2017-06-23 | HU0000713557 | 11.705,126516 | 7.206.190.000 | |
2017-06-22 | HU0000713557 | 11.705,100495 | 7.206.170.000 | |
2017-06-21 | HU0000713557 | 11.705,074476 | 7.206.160.000 | |
2017-06-20 | HU0000713557 | 11.743,048455 | 7.229.540.000 | |
2017-06-19 | HU0000713557 | 11.743,022433 | 7.229.520.000 | |
2017-06-16 | HU0000713557 | 11.742,934374 | 7.229.470.000 | |
2017-06-15 | HU0000713557 | 11.742,908355 | 7.229.450.000 | |
2017-06-14 | HU0000713557 | 11.761,802332 | 7.241.080.000 | |
2017-06-13 | HU0000713557 | 11.760,766311 | 7.240.450.000 | |
2017-06-12 | HU0000713557 | 11.760,720295 | 7.240.420.000 | |
2017-06-09 | HU0000713557 | 11.761,612234 | 7.240.970.000 | |
2017-06-08 | HU0000713557 | 11.760,556213 | 7.240.320.000 | |
2017-06-07 | HU0000713557 | 11.760,490191 | 7.240.280.000 | |
2017-06-06 | HU0000713557 | 11.759,434173 | 7.239.630.000 | |
2017-06-02 | HU0000713557 | 11.748,200091 | 7.232.710.000 | |
2017-06-01 | HU0000713557 | 11.748,154071 | 7.232.680.000 | |
2017-05-31 | HU0000713557 | 11.749,158052 | 7.233.300.000 | |
2017-05-30 | HU0000713557 | 11.748,092030 | 7.232.640.000 | |
2017-05-29 | HU0000713557 | 11.749,066011 | 7.233.240.000 | |
2017-05-26 | HU0000713557 | 11.747,877951 | 7.232.510.000 | |
2017-05-25 | HU0000713557 | 11.748,831927 | 7.233.100.000 | |
2017-05-24 | HU0000713557 | 11.748,675908 | 7.233.000.000 | |
2017-05-23 | HU0000713557 | 11.748,519890 | 7.232.910.000 | |
2017-05-22 | HU0000713557 | 11.748,383868 | 7.232.820.000 | |
2017-05-19 | HU0000713557 | 11.747,105808 | 7.232.040.000 | |
2017-05-18 | HU0000713557 | 11.596,139789 | 7.139.090.000 | |
2017-05-17 | HU0000713557 | 11.596,073768 | 7.139.050.000 | |
2017-05-16 | HU0000713557 | 11.596,007750 | 7.139.010.000 | |
2017-05-15 | HU0000713557 | 11.595,931728 | 7.138.970.000 | |
2017-05-12 | HU0000713557 | 11.594,693667 | 7.138.200.000 | |
2017-05-11 | HU0000713557 | 11.594,507647 | 7.138.090.000 | |
2017-05-10 | HU0000713557 | 11.595,201626 | 7.138.520.000 | |
2017-05-09 | HU0000713557 | 11.594,015606 | 7.137.790.000 | |
2017-05-08 | HU0000713557 | 11.593,879585 | 7.137.700.000 | |
2017-05-05 | HU0000713557 | 11.593,601526 | 7.137.530.000 | |
2017-05-04 | HU0000713557 | 11.594,495506 | 7.138.080.000 | |
2017-05-03 | HU0000713557 | 11.651,399486 | 7.173.110.000 | |
2017-05-02 | HU0000713557 | 11.651,373466 | 7.173.100.000 | |
2017-04-28 | HU0000713557 | 11.650,929385 | 7.172.820.000 | |
2017-04-27 | HU0000713557 | 11.649,623364 | 7.172.020.000 | |
2017-04-26 | HU0000713557 | 11.649,207344 | 7.171.760.000 | |
2017-04-25 | HU0000713557 | 11.653,321325 | 7.174.300.000 | |
2017-04-24 | HU0000713557 | 11.653,295304 | 7.174.280.000 | |
2017-04-21 | HU0000713557 | 11.652,887245 | 7.174.030.000 | |
2017-04-20 | HU0000713557 | 11.652,781224 | 7.173.960.000 | |
2017-04-19 | HU0000713557 | 11.670,645202 | 7.184.960.000 | |
2017-04-18 | HU0000713557 | 11.670,529181 | 7.184.890.000 | |
2017-04-13 | HU0000713557 | 11.670,069081 | 7.184.610.000 | |
2017-04-12 | HU0000713557 | 11.669,743061 | 7.184.410.000 | |
2017-04-11 | HU0000713557 | 11.669,617042 | 7.184.330.000 | |
2017-04-10 | HU0000713557 | 11.669,501022 | 7.184.260.000 | |
2017-04-07 | HU0000713557 | 11.669,022960 | 7.183.960.000 | |
2017-04-06 | HU0000713557 | 11.668,786939 | 7.183.820.000 | |
2017-04-05 | HU0000713557 | 11.668,660921 | 7.183.740.000 | |
2017-04-04 | HU0000713557 | 11.661,414900 | 7.179.280.000 | |
2017-04-03 | HU0000713557 | 11.661,168878 | 7.179.130.000 | |
2017-03-31 | HU0000713557 | 11.659,190820 | 7.177.910.000 | |
2017-03-30 | HU0000713557 | 11.655,424799 | 7.175.590.000 | |
2017-03-29 | HU0000713557 | 11.654,758778 | 7.175.180.000 | |
2017-03-28 | HU0000713557 | 11.652,342758 | 7.173.690.000 | |
2017-03-27 | HU0000713557 | 11.651,636738 | 7.173.260.000 | |
2017-03-24 | HU0000713557 | 11.650,368677 | 7.172.480.000 | |
2017-03-23 | HU0000713557 | 11.649,472655 | 7.171.930.000 | |
2017-03-22 | HU0000713557 | 11.648,686637 | 7.171.440.000 | |
2017-03-21 | HU0000713557 | 11.647,740618 | 7.170.860.000 | |
2017-03-20 | HU0000713557 | 11.494,364597 | 7.076.440.000 | |
2017-03-17 | HU0000713557 | 11.493,496535 | 7.075.900.000 | |
2017-03-16 | HU0000713557 | 11.493,410518 | 7.075.850.000 | |
2017-03-14 | HU0000713557 | 11.492,618476 | 7.075.360.000 | |
2017-03-13 | HU0000713557 | 11.491,132455 | 7.074.450.000 | |
2017-03-10 | HU0000713557 | 11.490,374395 | 7.073.980.000 | |
2017-03-09 | HU0000713557 | 11.490,458375 | 7.074.030.000 | |
2017-03-08 | HU0000713557 | 11.490,552355 | 7.074.090.000 | |
2017-03-07 | HU0000713557 | 11.490,486335 | 7.074.050.000 | |
2017-03-06 | HU0000713557 | 11.490,060314 | 7.073.790.000 | |
2017-03-03 | HU0000713557 | 11.489,132253 | 7.073.220.000 | |
2017-03-02 | HU0000713557 | 11.331,696235 | 6.976.290.000 | |
2017-03-01 | HU0000713557 | 11.332,530214 | 6.976.800.000 | |
2017-02-28 | HU0000713557 | 11.324,294193 | 6.971.730.000 | |
2017-02-27 | HU0000713557 | 11.323,128173 | 6.971.020.000 | |
2017-02-24 | HU0000713557 | 11.322,170111 | 6.970.430.000 | |
2017-02-23 | HU0000713557 | 11.322,614092 | 6.970.700.000 | |
2017-02-22 | HU0000713557 | 11.322,148073 | 6.970.410.000 | |
2017-02-21 | HU0000713557 | 11.320,182052 | 6.969.200.000 | |
2017-02-20 | HU0000713557 | 11.218,816032 | 6.906.800.000 | |
2017-02-17 | HU0000713557 | 11.218,197970 | 6.906.420.000 | |
2017-02-16 | HU0000713557 | 11.217,921950 | 6.906.250.000 | |
2017-02-15 | HU0000713557 | 11.218,085930 | 6.906.350.000 | |
2017-02-14 | HU0000713557 | 11.218,239910 | 6.906.440.000 | |
2017-02-13 | HU0000713557 | 11.218,633891 | 6.906.680.000 | |
2017-02-10 | HU0000713557 | 11.218,525828 | 6.906.620.000 | |
2017-02-09 | HU0000713557 | 11.218,489811 | 6.906.600.000 | |
2017-02-08 | HU0000713557 | 11.218,003790 | 6.906.300.000 | |
2017-02-07 | HU0000713557 | 11.217,977770 | 6.906.280.000 | |
2017-02-06 | HU0000713557 | 11.217,951750 | 6.906.260.000 | |
2017-02-03 | HU0000713557 | 11.245,413689 | 6.923.170.000 | |
2017-02-02 | HU0000713557 | 11.245,647668 | 6.923.320.000 | |
2017-02-01 | HU0000713557 | 11.246,501649 | 6.923.840.000 | |
2017-01-31 | HU0000713557 | 11.245,645626 | 6.923.310.000 | |
2017-01-30 | HU0000713557 | 11.245,129607 | 6.923.000.000 | |
2017-01-27 | HU0000713557 | 11.244,621549 | 6.922.680.000 | |
2017-01-26 | HU0000713557 | 11.244,365528 | 6.922.530.000 | |
2017-01-25 | HU0000713557 | 11.243,849506 | 6.922.210.000 | |
2017-01-24 | HU0000713557 | 11.258,293486 | 6.931.100.000 | |
2017-01-23 | HU0000713557 | 11.258,427466 | 6.931.180.000 | |
2017-01-20 | HU0000713557 | 11.256,939407 | 6.930.270.000 | |
2017-01-19 | HU0000713557 | 11.270,873385 | 6.938.850.000 | |
2017-01-18 | HU0000713557 | 11.270,157365 | 6.938.400.000 | |
2017-01-17 | HU0000713557 | 11.269,461345 | 6.937.980.000 | |
2017-01-16 | HU0000713557 | 11.269,315325 | 6.937.890.000 | |
2017-01-13 | HU0000713557 | 11.269,167265 | 6.937.800.000 | |
2017-01-12 | HU0000713557 | 11.269,311246 | 6.937.880.000 | |
2017-01-11 | HU0000713557 | 11.269,085221 | 6.937.740.000 | |
2017-01-10 | HU0000713557 | 11.268,919203 | 6.937.640.000 | |
2017-01-09 | HU0000713557 | 11.268,283183 | 6.937.250.000 | |
2017-01-06 | HU0000713557 | 11.269,695123 | 6.938.120.000 | |
2017-01-05 | HU0000713557 | 11.270,499102 | 6.938.620.000 | |
2017-01-04 | HU0000713557 | 11.269,743082 | 6.938.150.000 | |
2017-01-03 | HU0000713557 | 11.206,047065 | 6.898.940.000 | |
2017-01-02 | HU0000713557 | 11.206,551042 | 6.899.250.000 | |
2016-12-30 | HU0000713557 | 11.205,842981 | 6.898.810.000 | |
2016-12-29 | HU0000713557 | 11.207,606961 | 6.899.900.000 | |
2016-12-28 | HU0000713557 | 11.211,600940 | 6.902.350.000 | |
2016-12-27 | HU0000713557 | 11.211,454922 | 6.902.260.000 | |
2016-12-23 | HU0000713557 | 11.212,720842 | 6.903.040.000 | |
2016-12-22 | HU0000713557 | 11.213,704820 | 6.903.650.000 | |
2016-12-21 | HU0000713557 | 11.193,168799 | 6.891.010.000 | |
2016-12-20 | HU0000713557 | 10.854,182781 | 6.682.310.000 | |
2016-12-19 | HU0000713557 | 10.853,296759 | 6.681.770.000 | |
2016-12-16 | HU0000713557 | 10.851,708697 | 6.680.790.000 | |
2016-12-15 | HU0000713557 | 10.845,612677 | 6.677.040.000 | |
2016-12-14 | HU0000713557 | 10.845,426659 | 6.676.920.000 | |
2016-12-13 | HU0000713557 | 10.843,750638 | 6.675.890.000 | |
2016-12-12 | HU0000713557 | 10.836,524620 | 6.671.440.000 | |
2016-12-09 | HU0000713557 | 10.835,156558 | 6.670.600.000 | |
2016-12-08 | HU0000713557 | 10.833,450536 | 6.669.550.000 | |
2016-12-07 | HU0000713557 | 10.829,464517 | 6.667.100.000 | |
2016-12-06 | HU0000713557 | 10.825,868497 | 6.664.880.000 | |
2016-12-05 | HU0000713557 | 10.823,742475 | 6.663.570.000 | |
2016-12-02 | HU0000713557 | 10.765,114417 | 6.627.480.000 | |
2016-12-01 | HU0000713557 | 10.764,988394 | 6.627.400.000 | |
2016-11-30 | HU0000713557 | 10.764,592376 | 6.627.160.000 | |
2016-11-29 | HU0000713557 | 10.764,366356 | 6.627.020.000 | |
2016-11-28 | HU0000713557 | 10.763,310335 | 6.626.370.000 | |
2016-11-25 | HU0000713557 | 10.760,952276 | 6.624.920.000 | |
2016-11-24 | HU0000713557 | 10.757,736255 | 6.622.940.000 | |
2016-11-23 | HU0000713557 | 10.755,350235 | 6.621.470.000 | |
2016-11-22 | HU0000713557 | 10.752,434215 | 6.619.670.000 | |
2016-11-21 | HU0000713557 | 10.753,498194 | 6.620.330.000 | |
2016-11-18 | HU0000713557 | 11.054,900132 | 6.805.880.000 | |
2016-11-17 | HU0000713557 | 11.054,854114 | 6.805.850.000 | |
2016-11-16 | HU0000713557 | 11.053,028096 | 6.804.730.000 | |
2016-11-15 | HU0000713557 | 11.054,092073 | 6.805.390.000 | |
2016-11-14 | HU0000713557 | 11.052,906053 | 6.804.660.000 | |
2016-11-11 | HU0000713557 | 11.053,447994 | 6.804.990.000 | |
2016-11-10 | HU0000713557 | 11.054,551970 | 6.805.670.000 | |
2016-11-09 | HU0000713557 | 11.057,545952 | 6.807.510.000 | |
2016-11-08 | HU0000713557 | 11.060,589932 | 6.809.390.000 | |
2016-11-07 | HU0000713557 | 11.059,253911 | 6.808.560.000 | |
2016-11-04 | HU0000713557 | 11.058,495850 | 6.808.100.000 | |
2016-11-03 | HU0000713557 | 10.977,249829 | 6.758.080.000 | |
2016-11-02 | HU0000713557 | 10.976,993811 | 6.757.920.000 | |
2016-10-28 | HU0000713557 | 10.976,833709 | 6.757.820.000 | |
2016-10-27 | HU0000713557 | 10.976,577689 | 6.757.660.000 | |
2016-10-26 | HU0000713557 | 10.977,851669 | 6.758.450.000 | |
2016-10-25 | HU0000713557 | 10.977,605649 | 6.758.300.000 | |
2016-10-24 | HU0000713557 | 10.975,739629 | 6.757.150.000 | |
2016-10-21 | HU0000713557 | 10.971,241570 | 6.754.380.000 | |
2016-10-20 | HU0000713557 | 10.968,845549 | 6.752.900.000 | |
2016-10-19 | HU0000713557 | 10.963,749529 | 6.749.770.000 | |
2016-10-18 | HU0000713557 | 11.033,453509 | 6.792.680.000 | |
2016-10-17 | HU0000713557 | 11.028,357486 | 6.789.540.000 | |
2016-10-15 | HU0000713557 | 11.026,675446 | 6.788.510.000 | |
2016-10-14 | HU0000713557 | 11.026,369426 | 6.788.320.000 | |
2016-10-13 | HU0000713557 | 11.025,513407 | 6.787.790.000 | |
2016-10-12 | HU0000713557 | 11.024,647387 | 6.787.260.000 | |
2016-10-11 | HU0000713557 | 11.024,881367 | 6.787.400.000 | |
2016-10-10 | HU0000713557 | 11.023,525346 | 6.786.570.000 | |
2016-10-07 | HU0000713557 | 11.025,367287 | 6.787.700.000 | |
2016-10-06 | HU0000713557 | 11.026,771267 | 6.788.570.000 | |
2016-10-05 | HU0000713557 | 11.028,705244 | 6.789.760.000 | |
2016-10-04 | HU0000713557 | 10.933,979225 | 6.731.440.000 | |
2016-10-03 | HU0000713557 | 10.934,273203 | 6.731.620.000 | |
2016-09-30 | HU0000713557 | 10.933,485142 | 6.731.130.000 | |
2016-09-29 | HU0000713557 | 10.934,379125 | 6.731.680.000 | |
2016-09-28 | HU0000713557 | 10.934,693103 | 6.731.880.000 | |
2016-09-27 | HU0000713557 | 10.935,027084 | 6.732.080.000 | |
2016-09-26 | HU0000713557 | 10.934,161065 | 6.731.550.000 | |
2016-09-23 | HU0000713557 | 10.933,343003 | 6.731.050.000 | |
2016-09-22 | HU0000713557 | 10.933,056983 | 6.730.870.000 | |
2016-09-21 | HU0000713557 | 10.932,160963 | 6.730.320.000 | |
2016-09-20 | HU0000713557 | 11.061,954943 | 6.810.230.000 | |
2016-09-19 | HU0000713557 | 11.061,678922 | 6.810.060.000 | |
2016-09-16 | HU0000713557 | 11.054,720861 | 6.805.770.000 | |
2016-09-15 | HU0000713557 | 11.049,974843 | 6.802.850.000 | |
2016-09-14 | HU0000713557 | 11.049,008822 | 6.802.260.000 | |
2016-09-13 | HU0000713557 | 11.047,212800 | 6.801.150.000 | |
2016-09-12 | HU0000713557 | 11.045,586782 | 6.800.150.000 | |
2016-09-09 | HU0000713557 | 11.045,868720 | 6.800.320.000 | |
2016-09-08 | HU0000713557 | 11.047,512699 | 6.801.330.000 | |
2016-09-07 | HU0000713557 | 11.045,866679 | 6.800.320.000 | |
2016-09-06 | HU0000713557 | 11.044,610660 | 6.799.550.000 | |
2016-09-05 | HU0000713557 | 11.043,614639 | 6.798.940.000 | |
2016-09-02 | HU0000713557 | 11.131,216580 | 6.852.870.000 | |
2016-09-01 | HU0000713557 | 11.134,250560 | 6.854.730.000 | |
2016-08-31 | HU0000713557 | 11.135,294540 | 6.855.380.000 | |
2016-08-30 | HU0000713557 | 11.134,948517 | 6.855.160.000 | |
2016-08-29 | HU0000713557 | 11.132,202497 | 6.853.470.000 | |
2016-08-26 | HU0000713557 | 11.132,234439 | 6.853.490.000 | |
2016-08-25 | HU0000713557 | 11.131,878417 | 6.853.270.000 | |
2016-08-24 | HU0000713557 | 11.137,132396 | 6.856.510.000 | |
2016-08-23 | HU0000713557 | 11.136,086376 | 6.855.860.000 | |
2016-08-22 | HU0000713557 | 11.135,040356 | 6.855.220.000 | |
2016-08-19 | HU0000713557 | 11.134,722296 | 6.855.030.000 | |
2016-08-18 | HU0000713557 | 11.188,646276 | 6.888.220.000 | |
2016-08-17 | HU0000713557 | 11.188,300255 | 6.888.010.000 | |
2016-08-16 | HU0000713557 | 11.188,674235 | 6.888.240.000 | |
2016-08-15 | HU0000713557 | 11.188,338217 | 6.888.030.000 | |
2016-08-12 | HU0000713557 | 11.187,290155 | 6.887.390.000 | |
2016-08-11 | HU0000713557 | 11.186,674136 | 6.887.010.000 | |
2016-08-10 | HU0000713557 | 11.183,788115 | 6.885.230.000 | |
2016-08-09 | HU0000713557 | 11.181,912095 | 6.884.080.000 | |
2016-08-08 | HU0000713557 | 11.180,796075 | 6.883.390.000 | |
2016-08-05 | HU0000713557 | 11.177,668016 | 6.881.460.000 | |
2016-08-04 | HU0000713557 | 11.175,751991 | 6.880.280.000 | |
2016-08-03 | HU0000713557 | 11.174,595973 | 6.879.570.000 | |
2016-08-02 | HU0000713557 | 11.250,919952 | 6.926.560.000 | |
2016-08-01 | HU0000713557 | 11.250,333933 | 6.926.200.000 | |
2016-07-29 | HU0000713557 | 11.248,715872 | 6.925.200.000 | |
2016-07-28 | HU0000713557 | 11.250,749852 | 6.926.460.000 | |
2016-07-27 | HU0000713557 | 11.248,583831 | 6.925.120.000 | |
2016-07-26 | HU0000713557 | 11.247,427814 | 6.924.410.000 | |
2016-07-25 | HU0000713557 | 11.242,211791 | 6.921.200.000 | |
2016-07-22 | HU0000713557 | 11.241,083732 | 6.920.510.000 | |
2016-07-21 | HU0000713557 | 11.239,677710 | 6.919.640.000 | |
2016-07-20 | HU0000713557 | 11.237,651690 | 6.918.390.000 | |
2016-07-19 | HU0000713557 | 11.167,735670 | 6.875.350.000 | |
2016-07-18 | HU0000713557 | 11.165,199649 | 6.873.790.000 | |
2016-07-15 | HU0000713557 | 11.165,791591 | 6.874.150.000 | |
2016-07-14 | HU0000713557 | 11.163,735570 | 6.872.890.000 | |
2016-07-13 | HU0000713557 | 11.145,079548 | 6.861.400.000 | |
2016-07-12 | HU0000713557 | 11.133,503530 | 6.854.270.000 | |
2016-07-11 | HU0000713557 | 11.119,107509 | 6.845.410.000 | |
2016-07-08 | HU0000713557 | 11.114,409448 | 6.842.520.000 | |
2016-07-07 | HU0000713557 | 11.111,383426 | 6.840.660.000 | |
2016-07-06 | HU0000713557 | 11.110,077408 | 6.839.850.000 | |
2016-07-05 | HU0000713557 | 11.104,401389 | 6.836.360.000 | |
2016-07-04 | HU0000713557 | 10.770,885366 | 6.631.030.000 | |
2016-07-01 | HU0000713557 | 10.770,347308 | 6.630.700.000 | |
2016-06-30 | HU0000713557 | 10.766,311287 | 6.628.210.000 | |
2016-06-29 | HU0000713557 | 10.764,705268 | 6.627.230.000 | |
2016-06-28 | HU0000713557 | 10.762,419246 | 6.625.820.000 | |
2016-06-27 | HU0000713557 | 10.760,113226 | 6.624.400.000 | |
2016-06-24 | HU0000713557 | 10.750,435165 | 6.618.440.000 | |
2016-06-23 | HU0000713557 | 10.765,459144 | 6.627.690.000 | |
2016-06-22 | HU0000713557 | 10.761,263126 | 6.625.110.000 | |
2016-06-21 | HU0000713557 | 10.759,867107 | 6.624.250.000 | |
2016-06-20 | HU0000713557 | 10.896,311084 | 6.708.250.000 | |
2016-06-17 | HU0000713557 | 10.893,913024 | 6.706.770.000 | |
2016-06-16 | HU0000713557 | 10.892,477003 | 6.705.890.000 | |
2016-06-15 | HU0000713557 | 10.896,710986 | 6.708.490.000 | |
2016-06-14 | HU0000713557 | 10.897,144964 | 6.708.760.000 | |
2016-06-13 | HU0000713557 | 10.900,438942 | 6.710.790.000 | |
2016-06-10 | HU0000713557 | 10.901,850883 | 6.711.660.000 | |
2016-06-09 | HU0000713557 | 10.902,344862 | 6.711.960.000 | |
2016-06-08 | HU0000713557 | 10.898,928842 | 6.709.860.000 | |
2016-06-07 | HU0000713557 | 10.895,502823 | 6.707.750.000 | |
2016-06-06 | HU0000713557 | 10.881,836802 | 6.699.340.000 | |
2016-06-03 | HU0000713557 | 10.879,308740 | 6.697.780.000 | |
2016-06-02 | HU0000713557 | 10.871,792719 | 6.693.150.000 | |
2016-06-01 | HU0000713557 | 10.871,296702 | 6.692.850.000 | |
2016-05-31 | HU0000713557 | 10.868,850680 | 6.691.340.000 | |
2016-05-30 | HU0000713557 | 10.870,354661 | 6.692.270.000 | |
2016-05-27 | HU0000713557 | 10.868,846600 | 6.691.340.000 | |
2016-05-26 | HU0000713557 | 10.868,340582 | 6.691.030.000 | |
2016-05-25 | HU0000713557 | 10.867,844561 | 6.690.720.000 | |
2016-05-24 | HU0000713557 | 10.877,068540 | 6.696.400.000 | |
2016-05-23 | HU0000713557 | 10.874,492518 | 6.694.820.000 | |
2016-05-20 | HU0000713557 | 10.869,874458 | 6.691.970.000 | |
2016-05-19 | HU0000713557 | 10.868,158437 | 6.690.920.000 | |
2016-05-18 | HU0000713557 | 10.800,662419 | 6.649.360.000 | |
2016-05-17 | HU0000713557 | 10.799,246397 | 6.648.490.000 | |
2016-05-13 | HU0000713557 | 10.797,182316 | 6.647.220.000 | |
2016-05-12 | HU0000713557 | 10.798,826299 | 6.648.230.000 | |
2016-05-11 | HU0000713557 | 10.799,220278 | 6.648.480.000 | |
2016-05-10 | HU0000713557 | 10.801,084256 | 6.649.620.000 | |
2016-05-09 | HU0000713557 | 10.803,868237 | 6.651.340.000 | |
2016-05-06 | HU0000713557 | 10.803,520176 | 6.651.120.000 | |
2016-05-05 | HU0000713557 | 10.801,694156 | 6.650.000.000 | |
2016-05-04 | HU0000713557 | 10.801,188136 | 6.649.690.000 | |
2016-05-03 | HU0000713557 | 10.889,722114 | 6.704.190.000 | |
2016-05-02 | HU0000713557 | 10.891,486096 | 6.705.280.000 | |
2016-04-29 | HU0000713557 | 10.892,598036 | 6.705.960.000 | |
2016-04-28 | HU0000713557 | 10.899,252014 | 6.710.060.000 | |
2016-04-27 | HU0000713557 | 10.897,925993 | 6.709.240.000 | |
2016-04-26 | HU0000713557 | 10.911,309973 | 6.717.480.000 | |
2016-04-25 | HU0000713557 | 10.907,743956 | 6.715.290.000 | |
2016-04-22 | HU0000713557 | 10.904,255893 | 6.713.140.000 | |
2016-04-21 | HU0000713557 | 10.904,159873 | 6.713.080.000 | |
2016-04-20 | HU0000713557 | 10.901,713854 | 6.711.570.000 | |
2016-04-19 | HU0000713557 | 10.913,477835 | 6.718.820.000 | |
2016-04-18 | HU0000713557 | 10.909,831814 | 6.716.570.000 | |
2016-04-15 | HU0000713557 | 10.908,643752 | 6.715.840.000 | |
2016-04-14 | HU0000713557 | 10.907,047732 | 6.714.860.000 | |
2016-04-13 | HU0000713557 | 10.899,621712 | 6.710.290.000 | |
2016-04-12 | HU0000713557 | 10.896,795690 | 6.708.550.000 | |
2016-04-11 | HU0000713557 | 10.895,159672 | 6.707.540.000 | |
2016-04-08 | HU0000713557 | 10.891,451613 | 6.705.260.000 | |
2016-04-07 | HU0000713557 | 10.895,915591 | 6.708.000.000 | |
2016-04-06 | HU0000713557 | 10.895,909571 | 6.708.000.000 | |
2016-04-05 | HU0000713557 | 10.896,733551 | 6.708.510.000 | |
2016-04-04 | HU0000713557 | 10.865,407529 | 6.689.220.000 | |
2016-04-01 | HU0000713557 | 10.864,179469 | 6.688.470.000 | |
2016-03-31 | HU0000713557 | 10.865,033450 | 6.688.990.000 | |
2016-03-30 | HU0000713557 | 10.864,637430 | 6.688.750.000 | |
2016-03-29 | HU0000713557 | 10.863,771408 | 6.688.220.000 | |
2016-03-25 | HU0000713557 | 10.861,687331 | 6.686.930.000 | |
2016-03-24 | HU0000713557 | 10.861,261308 | 6.686.670.000 | |
2016-03-23 | HU0000713557 | 10.855,685287 | 6.683.240.000 | |
2016-03-22 | HU0000713557 | 10.822,649268 | 6.662.900.000 | |
2016-03-21 | HU0000713557 | 10.822,183247 | 6.662.610.000 | |
2016-03-18 | HU0000713557 | 10.658,705185 | 6.561.970.000 | |
2016-03-17 | HU0000713557 | 10.656,929167 | 6.560.870.000 | |
2016-03-16 | HU0000713557 | 10.650,423147 | 6.556.870.000 | |
2016-03-11 | HU0000713557 | 10.652,143047 | 6.557.930.000 | |
2016-03-10 | HU0000713557 | 10.654,867025 | 6.559.600.000 | |
2016-03-09 | HU0000713557 | 10.645,411004 | 6.553.780.000 | |
2016-03-08 | HU0000713557 | 10.644,094987 | 6.552.970.000 | |
2016-03-07 | HU0000713557 | 10.648,008963 | 6.555.380.000 | |
2016-03-05 | HU0000713557 | 10.645,746925 | 6.553.990.000 | |
2016-03-04 | HU0000713557 | 10.645,180905 | 6.553.640.000 | |
2016-03-03 | HU0000713557 | 10.645,394884 | 6.553.770.000 | |
2016-03-02 | HU0000713557 | 10.486,288863 | 6.455.820.000 | |
2016-03-01 | HU0000713557 | 10.490,772844 | 6.458.580.000 | |
2016-02-29 | HU0000713557 | 10.489,706824 | 6.457.930.000 | |
2016-02-26 | HU0000713557 | 10.490,908762 | 6.458.660.000 | |
2016-02-25 | HU0000713557 | 10.491,732742 | 6.459.170.000 | |
2016-02-24 | HU0000713557 | 10.496,956720 | 6.462.390.000 | |
2016-02-23 | HU0000713557 | 10.487,130702 | 6.456.340.000 | |
2016-02-22 | HU0000713557 | 10.486,534684 | 6.455.970.000 | |
2016-02-19 | HU0000713557 | 10.480,516622 | 6.452.270.000 | |
2016-02-18 | HU0000713557 | 10.685,060602 | 6.578.190.000 | |
2016-02-17 | HU0000713557 | 10.683,744581 | 6.577.380.000 | |
2016-02-16 | HU0000713557 | 10.679,478561 | 6.574.760.000 | |
2016-02-15 | HU0000713557 | 10.675,992540 | 6.572.610.000 | |
2016-02-12 | HU0000713557 | 10.659,094480 | 6.562.210.000 | |
2016-02-11 | HU0000713557 | 10.651,318458 | 6.557.420.000 | |
2016-02-10 | HU0000713557 | 10.652,082439 | 6.557.890.000 | |
2016-02-09 | HU0000713557 | 10.651,466419 | 6.557.510.000 | |
2016-02-08 | HU0000713557 | 10.656,730399 | 6.560.750.000 | |
2016-02-05 | HU0000713557 | 10.654,262340 | 6.559.230.000 | |
2016-02-04 | HU0000713557 | 10.666,856318 | 6.566.990.000 | |
2016-02-03 | HU0000713557 | 10.672,390300 | 6.570.390.000 | |
2016-02-02 | HU0000713557 | 10.418,444279 | 6.414.050.000 | |
2016-02-01 | HU0000713557 | 10.423,048258 | 6.416.890.000 | |
2016-01-29 | HU0000713557 | 10.411,460198 | 6.409.750.000 | |
2016-01-28 | HU0000713557 | 10.389,594178 | 6.396.290.000 | |
2016-01-27 | HU0000713557 | 10.372,078157 | 6.385.510.000 | |
2016-01-26 | HU0000713557 | 10.433,962137 | 6.423.610.000 | |
2016-01-25 | HU0000713557 | 10.436,506117 | 6.425.170.000 | |
2016-01-22 | HU0000713557 | 10.432,618058 | 6.422.780.000 | |
2016-01-21 | HU0000713557 | 10.428,942033 | 6.420.520.000 | |
2016-01-20 | HU0000713557 | 10.433,286016 | 6.423.190.000 | |
2016-01-19 | HU0000713557 | 10.690,579996 | 6.581.590.000 | |
2016-01-18 | HU0000713557 | 10.687,333974 | 6.579.590.000 | |
2016-01-15 | HU0000713557 | 10.694,615914 | 6.584.080.000 | |
2016-01-14 | HU0000713557 | 10.694,039895 | 6.583.720.000 | |
2016-01-13 | HU0000713557 | 10.691,513875 | 6.582.170.000 | |
2016-01-12 | HU0000713557 | 10.654,647855 | 6.559.470.000 | |
2016-01-11 | HU0000713557 | 10.631,751834 | 6.545.370.000 | |
2016-01-08 | HU0000713557 | 10.624,423773 | 6.540.860.000 | |
2016-01-07 | HU0000713557 | 10.624,407752 | 6.540.850.000 | |
2016-01-06 | HU0000713557 | 10.618,581734 | 6.537.270.000 | |
2016-01-05 | HU0000713557 | 10.528,045713 | 6.481.530.000 | |
2016-01-04 | HU0000713557 | 10.529,199692 | 6.482.240.000 | |
2015-12-31 | HU0000713557 | 10.528,415612 | 6.481.760.000 | |
2015-12-30 | HU0000713557 | 10.527,689593 | 6.481.310.000 | |
2015-12-29 | HU0000713557 | 10.529,403571 | 6.482.360.000 | |
2015-12-28 | HU0000713557 | 10.525,007551 | 6.479.660.000 | |
2015-12-23 | HU0000713557 | 10.513,277451 | 6.472.440.000 | |
2015-12-22 | HU0000713557 | 10.510,881431 | 6.470.960.000 | |
2015-12-21 | HU0000713557 | 10.498,725408 | 6.463.480.000 | |
2015-12-18 | HU0000713557 | 10.698,167348 | 6.586.260.000 | |
2015-12-17 | HU0000713557 | 10.692,341330 | 6.582.680.000 | |
2015-12-16 | HU0000713557 | 10.685,375309 | 6.578.390.000 | |
2015-12-15 | HU0000713557 | 10.679,499287 | 6.574.770.000 | |
2015-12-14 | HU0000713557 | 10.691,803269 | 6.582.340.000 | |
2015-12-12 | HU0000713557 | 10.700,571228 | 6.587.740.000 | |
2015-12-11 | HU0000713557 | 10.699,835207 | 6.587.290.000 | |
2015-12-10 | HU0000713557 | 10.708,889189 | 6.592.860.000 | |
2015-12-09 | HU0000713557 | 10.722,663167 | 6.601.340.000 | |
2015-12-08 | HU0000713557 | 10.727,227148 | 6.604.150.000 | |
2015-12-07 | HU0000713557 | 10.726,541128 | 6.603.730.000 | |
2015-12-04 | HU0000713557 | 10.722,723066 | 6.601.380.000 | |
2015-12-03 | HU0000713557 | 10.738,617047 | 6.611.170.000 | |
2015-12-02 | HU0000713557 | 10.609,991027 | 6.531.980.000 | |
2015-12-01 | HU0000713557 | 10.612,915006 | 6.533.780.000 | |
2015-11-30 | HU0000713557 | 10.612,278986 | 6.533.390.000 | |
2015-11-27 | HU0000713557 | 10.612,140926 | 6.533.300.000 | |
2015-11-26 | HU0000713557 | 10.611,494908 | 6.532.900.000 | |
2015-11-25 | HU0000713557 | 10.612,678884 | 6.533.630.000 | |
2015-11-24 | HU0000713557 | 10.612,032865 | 6.533.230.000 | |
2015-11-23 | HU0000713557 | 10.615,066847 | 6.535.100.000 | |
2015-11-20 | HU0000713557 | 10.613,178784 | 6.533.940.000 | |
2015-11-19 | HU0000713557 | 10.610,672764 | 6.532.400.000 | |
2015-11-18 | HU0000713557 | 10.814,106744 | 6.657.640.000 | |
2015-11-17 | HU0000713557 | 10.813,420722 | 6.657.220.000 | |
2015-11-16 | HU0000713557 | 10.812,754704 | 6.656.810.000 | |
2015-11-13 | HU0000713557 | 10.807,846644 | 6.653.790.000 | |
2015-11-12 | HU0000713557 | 10.808,150624 | 6.653.970.000 | |
2015-11-11 | HU0000713557 | 10.811,274602 | 6.655.900.000 | |
2015-11-10 | HU0000713557 | 10.810,608581 | 6.655.490.000 | |
2015-11-09 | HU0000713557 | 10.806,112563 | 6.652.720.000 | |
2015-11-06 | HU0000713557 | 10.996,734502 | 6.770.070.000 | |
2015-11-05 | HU0000713557 | 10.812,078480 | 6.656.390.000 | |
2015-11-04 | HU0000713557 | 10.815,692460 | 6.658.620.000 | |
2015-11-03 | HU0000713557 | 10.749,546441 | 6.617.890.000 | |
2015-11-02 | HU0000713557 | 10.754,550420 | 6.620.970.000 | |
2015-10-30 | HU0000713557 | 10.750,072360 | 6.618.220.000 | |
2015-10-29 | HU0000713557 | 10.757,256341 | 6.622.640.000 | |
2015-10-28 | HU0000713557 | 10.760,550320 | 6.624.670.000 | |
2015-10-27 | HU0000713557 | 10.759,894299 | 6.624.260.000 | |
2015-10-26 | HU0000713557 | 10.761,228280 | 6.625.090.000 | |
2015-10-22 | HU0000713557 | 10.748,564198 | 6.617.290.000 | |
2015-10-21 | HU0000713557 | 10.753,878178 | 6.620.560.000 | |
2015-10-20 | HU0000713557 | 10.454,962158 | 6.436.530.000 | |
2015-10-19 | HU0000713557 | 10.468,816137 | 6.445.060.000 | |
2015-10-16 | HU0000713557 | 10.467,098079 | 6.444.010.000 | |
2015-10-15 | HU0000713557 | 10.472,552056 | 6.447.360.000 | |
2015-10-14 | HU0000713557 | 10.480,066037 | 6.451.990.000 | |
2015-10-13 | HU0000713557 | 10.487,660016 | 6.456.670.000 | |
2015-10-12 | HU0000713557 | 10.501,543996 | 6.465.210.000 | |
2015-10-09 | HU0000713557 | 10.508,865937 | 6.469.720.000 | |
2015-10-08 | HU0000713557 | 10.511,549915 | 6.471.370.000 | |
2015-10-07 | HU0000713557 | 10.508,253895 | 6.469.340.000 | |
2015-10-06 | HU0000713557 | 10.508,387877 | 6.469.430.000 | |
2015-10-05 | HU0000713557 | 10.511,811854 | 6.471.530.000 | |
2015-10-02 | HU0000713557 | 10.515,213794 | 6.473.630.000 | |
2015-10-01 | HU0000713557 | 10.514,577774 | 6.473.240.000 | |
2015-09-30 | HU0000713557 | 10.509,251753 | 6.469.960.000 | |
2015-09-29 | HU0000713557 | 10.511,525734 | 6.471.360.000 | |
2015-09-28 | HU0000713557 | 10.504,729714 | 6.467.170.000 | |
2015-09-25 | HU0000713557 | 10.502,701656 | 6.465.930.000 | |
2015-09-24 | HU0000713557 | 10.482,875633 | 6.453.720.000 | |
2015-09-23 | HU0000713557 | 10.479,989613 | 6.451.940.000 | |
2015-09-22 | HU0000713557 | 10.466,223594 | 6.443.470.000 | |
2015-09-21 | HU0000713557 | 10.458,947574 | 6.438.990.000 | |
2015-09-18 | HU0000713557 | 10.453,649510 | 6.435.730.000 | |
2015-09-17 | HU0000713557 | 10.445,973491 | 6.431.000.000 | |
2015-09-16 | HU0000713557 | 10.444,897473 | 6.430.340.000 | |
2015-09-15 | HU0000713557 | 10.449,781452 | 6.433.350.000 | |
2015-09-14 | HU0000713557 | 10.442,395430 | 6.428.800.000 | |
2015-09-11 | HU0000713557 | 10.428,987371 | 6.420.540.000 | |
2015-09-10 | HU0000713557 | 10.419,321351 | 6.414.590.000 | |
2015-09-09 | HU0000713557 | 10.417,745330 | 6.413.620.000 | |
2015-09-08 | HU0000713557 | 10.407,459309 | 6.407.290.000 | |
2015-09-07 | HU0000713557 | 10.393,783290 | 6.398.870.000 | |
2015-09-04 | HU0000713557 | 10.389,135228 | 6.396.010.000 | |
2015-09-03 | HU0000713557 | 10.385,819207 | 6.393.970.000 | |
2015-09-02 | HU0000713557 | 10.636,523190 | 6.548.310.000 | |
2015-09-01 | HU0000713557 | 10.626,707168 | 6.542.270.000 | |
2015-08-31 | HU0000713557 | 10.627,831149 | 6.542.960.000 | |
2015-08-28 | HU0000713557 | 10.611,653088 | 6.533.000.000 | |
2015-08-27 | HU0000713557 | 10.601,227066 | 6.526.580.000 | |
2015-08-26 | HU0000713557 | 10.588,261047 | 6.518.600.000 | |
2015-08-25 | HU0000713557 | 10.587,085028 | 6.517.880.000 | |
2015-08-24 | HU0000713557 | 10.582,229006 | 6.514.890.000 | |
2015-08-19 | HU0000713557 | 10.596,778906 | 6.523.840.000 | |
2015-08-18 | HU0000713557 | 10.674,042885 | 6.571.410.000 | |
2015-08-17 | HU0000713557 | 10.670,436866 | 6.569.190.000 | |
2015-08-14 | HU0000713557 | 10.670,168804 | 6.569.030.000 | |
2015-08-13 | HU0000713557 | 10.669,322784 | 6.568.500.000 | |
2015-08-12 | HU0000713557 | 10.666,136764 | 6.566.540.000 | |
2015-08-11 | HU0000713557 | 10.653,370745 | 6.558.680.000 | |
2015-08-10 | HU0000713557 | 10.644,904724 | 6.553.470.000 | |
2015-08-08 | HU0000713557 | 10.645,022684 | 6.553.540.000 | |
2015-08-06 | HU0000713557 | 10.646,050645 | 6.554.180.000 | |
2015-08-05 | HU0000713557 | 10.645,164624 | 6.553.630.000 | |
2015-08-04 | HU0000713557 | 10.669,528604 | 6.568.630.000 | |
2015-08-03 | HU0000713557 | 10.666,092583 | 6.566.520.000 | |
2015-07-31 | HU0000713557 | 10.663,714522 | 6.565.050.000 | |
2015-07-30 | HU0000713557 | 10.669,828502 | 6.568.820.000 | |
2015-07-29 | HU0000713557 | 10.676,012481 | 6.572.620.000 | |
2015-07-28 | HU0000713557 | 10.682,396461 | 6.576.550.000 | |
2015-07-27 | HU0000713557 | 10.686,400442 | 6.579.020.000 | |
2015-07-24 | HU0000713557 | 10.683,742382 | 6.577.380.000 | |
2015-07-23 | HU0000713557 | 10.690,386361 | 6.581.470.000 | |
2015-07-22 | HU0000713557 | 10.682,030342 | 6.576.330.000 | |
2015-07-21 | HU0000713557 | 10.322,554320 | 6.355.020.000 | |
2015-07-20 | HU0000713557 | 10.336,288301 | 6.363.470.000 | |
2015-07-17 | HU0000713557 | 10.338,900239 | 6.365.080.000 | |
2015-07-16 | HU0000713557 | 10.343,124221 | 6.367.680.000 | |
2015-07-15 | HU0000713557 | 10.342,358201 | 6.367.210.000 | |
2015-07-14 | HU0000713557 | 10.338,982178 | 6.365.130.000 | |
2015-07-13 | HU0000713557 | 10.340,726160 | 6.366.210.000 | |
2015-07-10 | HU0000713557 | 10.338,398100 | 6.364.770.000 | |
2015-07-09 | HU0000713557 | 10.332,572077 | 6.361.190.000 | |
2015-07-08 | HU0000713557 | 10.319,016056 | 6.352.840.000 | |
2015-07-07 | HU0000713557 | 10.323,290038 | 6.355.470.000 | |
2015-07-06 | HU0000713557 | 10.314,864017 | 6.350.280.000 | |
2015-07-03 | HU0000713557 | 10.317,555956 | 6.351.940.000 | |
2015-07-02 | HU0000713557 | 10.386,739937 | 6.394.530.000 | |
2015-07-01 | HU0000713557 | 10.388,513917 | 6.395.630.000 | |
2015-06-30 | HU0000713557 | 10.374,847896 | 6.387.210.000 | |
2015-06-29 | HU0000713557 | 10.363,651877 | 6.380.320.000 | |
2015-06-26 | HU0000713557 | 10.392,293816 | 6.397.950.000 | |
2015-06-25 | HU0000713557 | 10.386,307796 | 6.394.270.000 | |
2015-06-24 | HU0000713557 | 10.382,901774 | 6.392.170.000 | |
2015-06-23 | HU0000713557 | 10.382,065754 | 6.391.660.000 | |
2015-06-22 | HU0000713557 | 10.370,719734 | 6.384.670.000 | |
2015-06-19 | HU0000713557 | 10.355,161676 | 6.375.090.000 | |
2015-06-18 | HU0000713557 | 10.645,595654 | 6.553.900.000 | |
2015-06-17 | HU0000713557 | 10.631,509635 | 6.545.230.000 | |
2015-06-16 | HU0000713557 | 10.628,033614 | 6.543.090.000 | |
2015-06-15 | HU0000713557 | 10.624,547596 | 6.540.940.000 | |
2015-06-12 | HU0000713557 | 10.635,539533 | 6.547.710.000 | |
2015-06-11 | HU0000713557 | 10.629,423514 | 6.543.940.000 | |
2015-06-10 | HU0000713557 | 10.610,207492 | 6.532.110.000 | |
2015-06-09 | HU0000713557 | 10.617,651474 | 6.536.690.000 | |
2015-06-08 | HU0000713557 | 10.622,275453 | 6.539.540.000 | |
2015-06-05 | HU0000713557 | 10.665,477393 | 6.566.140.000 | |
2015-06-04 | HU0000713557 | 10.645,941374 | 6.554.110.000 | |
2015-06-03 | HU0000713557 | 10.656,285352 | 6.560.480.000 | |
2015-06-02 | HU0000713557 | 10.564,179331 | 6.503.770.000 | |
2015-06-01 | HU0000713557 | 10.542,283310 | 6.490.290.000 | |
2015-05-29 | HU0000713557 | 10.540,385250 | 6.489.120.000 | |
2015-05-28 | HU0000713557 | 10.536,679230 | 6.486.840.000 | |
2015-05-27 | HU0000713557 | 10.522,493209 | 6.478.110.000 | |
2015-05-26 | HU0000713557 | 10.513,867191 | 6.472.800.000 | |
2015-05-22 | HU0000713557 | 10.510,933111 | 6.470.990.000 | |
2015-05-21 | HU0000713557 | 10.504,877088 | 6.467.260.000 | |
2015-05-20 | HU0000713557 | 10.504,081068 | 6.466.770.000 | |
2015-05-19 | HU0000713557 | 10.554,015051 | 6.497.520.000 | |
2015-05-18 | HU0000713557 | 10.553,289027 | 6.497.070.000 | |
2015-05-15 | HU0000713557 | 10.540,520968 | 6.489.210.000 | |
2015-05-14 | HU0000713557 | 10.520,284949 | 6.476.750.000 | |
2015-05-13 | HU0000713557 | 10.527,888926 | 6.481.430.000 | |
2015-05-12 | HU0000713557 | 10.506,302907 | 6.468.140.000 | |
2015-05-11 | HU0000713557 | 10.545,636888 | 6.492.360.000 | |
2015-05-08 | HU0000713557 | 10.543,048825 | 6.490.760.000 | |
2015-05-07 | HU0000713557 | 10.513,072805 | 6.472.310.000 | |
2015-05-06 | HU0000713557 | 10.546,956785 | 6.493.170.000 | |
2015-05-05 | HU0000713557 | 10.657,210766 | 6.561.050.000 | |
2015-05-04 | HU0000713557 | 10.666,424745 | 6.566.720.000 | |
2015-04-30 | HU0000713557 | 10.664,240665 | 6.565.380.000 | |
2015-04-29 | HU0000713557 | 10.684,114646 | 6.577.610.000 | |
2015-04-28 | HU0000713557 | 10.692,218625 | 6.582.600.000 | |
2015-04-27 | HU0000713557 | 10.691,792606 | 6.582.340.000 | |
2015-04-24 | HU0000713557 | 10.695,374544 | 6.584.540.000 | |
2015-04-23 | HU0000713557 | 10.685,858522 | 6.578.680.000 | |
2015-04-22 | HU0000713557 | 10.683,272503 | 6.577.090.000 | |
2015-04-21 | HU0000713557 | 10.688,356484 | 6.580.220.000 | |
2015-04-20 | HU0000713557 | 10.473,420462 | 6.447.900.000 | |
2015-04-17 | HU0000713557 | 10.474,512402 | 6.448.570.000 | |
2015-04-16 | HU0000713557 | 10.474,326382 | 6.448.460.000 | |
2015-04-15 | HU0000713557 | 10.474,190365 | 6.448.370.000 | |
2015-04-14 | HU0000713557 | 10.475,864342 | 6.449.400.000 | |
2015-04-13 | HU0000713557 | 10.471,988321 | 6.447.020.000 | |
2015-04-10 | HU0000713557 | 10.476,950262 | 6.450.070.000 | |
2015-04-09 | HU0000713557 | 10.493,374241 | 6.460.180.000 | |
2015-04-08 | HU0000713557 | 10.483,878222 | 6.454.340.000 | |
2015-04-07 | HU0000713557 | 10.465,962201 | 6.443.310.000 | |
2015-04-03 | HU0000713557 | 10.465,238120 | 6.442.860.000 | |
2015-04-02 | HU0000713557 | 10.437,802098 | 6.425.970.000 | |
2015-04-01 | HU0000713557 | 10.431,846080 | 6.422.300.000 | |
2015-03-31 | HU0000713557 | 10.440,210058 | 6.427.450.000 | |
2015-03-30 | HU0000713557 | 10.437,974039 | 6.426.080.000 | |
2015-03-27 | HU0000713557 | 10.423,685978 | 6.417.280.000 | |
2015-03-26 | HU0000713557 | 10.441,499958 | 6.428.250.000 | |
2015-03-25 | HU0000713557 | 10.468,873939 | 6.445.100.000 | |
2015-03-24 | HU0000713557 | 10.450,637919 | 6.433.870.000 | |
2015-03-23 | HU0000713557 | 10.453,521896 | 6.435.650.000 | |
2015-03-20 | HU0000713557 | 10.442,893836 | 6.429.110.000 | |
2015-03-19 | HU0000713557 | 10.435,237816 | 6.424.390.000 | |
2015-03-18 | HU0000713557 | 10.574,301796 | 6.510.010.000 | |
2015-03-17 | HU0000713557 | 10.571,895776 | 6.508.520.000 | |
2015-03-16 | HU0000713557 | 10.562,089755 | 6.502.490.000 | |
2015-03-13 | HU0000713557 | 10.559,561696 | 6.500.930.000 | |
2015-03-12 | HU0000713557 | 10.570,435677 | 6.507.630.000 | |
2015-03-11 | HU0000713557 | 10.552,339656 | 6.496.480.000 | |
2015-03-10 | HU0000713557 | 10.549,353636 | 6.494.650.000 | |
2015-03-09 | HU0000713557 | 10.588,637617 | 6.518.830.000 | |
2015-03-06 | HU0000713557 | 10.624,199554 | 6.540.720.000 | |
2015-03-05 | HU0000713557 | 10.615,353534 | 6.535.280.000 | |
2015-03-04 | HU0000713557 | 10.633,467515 | 6.546.430.000 | |
2015-03-03 | HU0000713557 | 10.505,991493 | 6.467.950.000 | |
2015-03-02 | HU0000713557 | 10.511,605472 | 6.471.410.000 | |
2015-02-27 | HU0000713557 | 10.502,777414 | 6.465.970.000 | |
2015-02-26 | HU0000713557 | 10.509,561396 | 6.470.150.000 | |
2015-02-25 | HU0000713557 | 10.484,535373 | 6.454.740.000 | |
2015-02-24 | HU0000713557 | 10.465,769350 | 6.443.190.000 | |
2015-02-23 | HU0000713557 | 10.447,443333 | 6.431.910.000 | |
2015-02-20 | HU0000713557 | 10.437,745272 | 6.425.940.000 | |
2015-02-19 | HU0000713557 | 10.429,409251 | 6.420.800.000 | |
2015-02-18 | HU0000713557 | 10.435,113231 | 6.424.310.000 | |
2015-02-17 | HU0000713557 | 10.477,277212 | 6.450.270.000 | |
2015-02-16 | HU0000713557 | 10.495,751192 | 6.461.650.000 | |
2015-02-13 | HU0000713557 | 10.499,183130 | 6.463.760.000 | |
2015-02-12 | HU0000713557 | 10.489,827113 | 6.458.000.000 | |
2015-02-11 | HU0000713557 | 10.474,251090 | 6.448.410.000 | |
2015-02-10 | HU0000713557 | 10.483,725070 | 6.454.240.000 | |
2015-02-09 | HU0000713557 | 10.484,059050 | 6.454.450.000 | |
2015-02-06 | HU0000713557 | 10.492,540990 | 6.459.670.000 | |
2015-02-05 | HU0000713557 | 10.499,304970 | 6.463.830.000 | |
2015-02-04 | HU0000713557 | 10.513,548949 | 6.472.600.000 | |
2015-02-03 | HU0000713557 | 10.370,902929 | 6.384.780.000 | |
2015-02-02 | HU0000713557 | 10.365,556910 | 6.381.490.000 | |
2015-01-30 | HU0000713557 | 10.365,798846 | 6.381.640.000 | |
2015-01-29 | HU0000713557 | 10.371,692827 | 6.385.270.000 | |
2015-01-28 | HU0000713557 | 10.375,746808 | 6.387.770.000 | |
2015-01-27 | HU0000713557 | 10.378,340786 | 6.389.360.000 | |
2015-01-26 | HU0000713557 | 10.380,164769 | 6.390.490.000 | |
2015-01-23 | HU0000713557 | 10.370,846708 | 6.384.750.000 | |
2015-01-22 | HU0000713557 | 10.308,130686 | 6.346.140.000 | |
2015-01-21 | HU0000713557 | 10.324,454667 | 6.356.190.000 | |
2015-01-20 | HU0000713557 | 10.401,138645 | 6.403.400.000 | |
2015-01-19 | HU0000713557 | 10.399,952625 | 6.402.670.000 | |
2015-01-16 | HU0000713557 | 10.399,774566 | 6.402.560.000 | |
2015-01-15 | HU0000713557 | 10.368,658545 | 6.383.400.000 | |
2015-01-14 | HU0000713557 | 10.347,622524 | 6.370.450.000 | |
2015-01-13 | HU0000713557 | 10.342,366504 | 6.367.220.000 | |
2015-01-12 | HU0000713557 | 10.324,730485 | 6.356.360.000 | |
2015-01-10 | HU0000713557 | 10.315,078443 | 6.350.420.000 | |
2015-01-09 | HU0000713557 | 10.314,562424 | 6.350.100.000 | |
2015-01-08 | HU0000713557 | 10.311,586404 | 6.348.270.000 | |
2015-01-07 | HU0000713557 | 10.290,660383 | 6.335.380.000 | |
2015-01-06 | HU0000713557 | 10.271,414364 | 6.323.530.000 | |
2015-01-05 | HU0000713557 | 10.074,028343 | 6.202.020.000 | |
2014-12-31 | HU0000713557 | 10.070,218243 | 6.199.670.000 | |
2014-12-30 | HU0000713557 | 10.069,664204 | 6.199.330.000 | |
2014-12-29 | HU0000713557 | 10.063,190167 | 6.195.340.000 | |
2014-12-23 | HU0000713557 | 10.057,325942 | 6.191.730.000 | |
2014-12-22 | HU0000713557 | 10.049,341904 | 6.186.820.000 | |
2014-12-19 | HU0000713557 | 10.025,729789 | 6.172.280.000 | |
2014-12-18 | HU0000713557 | 10.348,135752 | 6.370.770.000 | |
2014-12-17 | HU0000713557 | 10.316,601715 | 6.351.350.000 | |
2014-12-16 | HU0000713557 | 10.373,257678 | 6.386.230.000 | |
2014-12-15 | HU0000713557 | 10.435,803638 | 6.424.740.000 | |
2014-12-13 | HU0000713557 | 10.426,345563 | 6.418.920.000 | |
2014-12-12 | HU0000713557 | 10.425,641528 | 6.418.480.000 | |
2014-12-11 | HU0000713557 | 10.408,047490 | 6.407.650.000 | |
2014-12-10 | HU0000713557 | 10.406,573450 | 6.406.740.000 | |
2014-12-09 | HU0000713557 | 10.411,799413 | 6.409.960.000 | |
2014-12-08 | HU0000713557 | 10.408,805376 | 6.408.120.000 | |
2014-12-05 | HU0000713557 | 10.408,953265 | 6.408.210.000 | |
2014-12-04 | HU0000713557 | 10.403,749224 | 6.405.010.000 | |
2014-12-03 | HU0000713557 | 10.403,035189 | 6.404.570.000 | |
2014-12-02 | HU0000713557 | 10.131,601149 | 6.237.460.000 | |
2014-12-01 | HU0000713557 | 10.139,757113 | 6.242.480.000 | |
2014-11-28 | HU0000713557 | 10.138,454998 | 6.241.680.000 | |
2014-11-27 | HU0000713557 | 10.126,710963 | 6.234.450.000 | |
2014-11-26 | HU0000713557 | 10.127,666924 | 6.235.040.000 | |
2014-11-25 | HU0000713557 | 10.112,992887 | 6.226.000.000 | |
2014-11-24 | HU0000713557 | 10.114,768849 | 6.227.100.000 | |
2014-11-21 | HU0000713557 | 10.106,796736 | 6.222.190.000 | |
2014-11-20 | HU0000713557 | 10.094,342698 | 6.214.520.000 | |
2014-11-19 | HU0000713557 | 10.095,308661 | 6.215.120.000 | |
2014-11-18 | HU0000713557 | 9.713,634625 | 5.980.140.000 | |
2014-11-17 | HU0000713557 | 9.699,840585 | 5.971.650.000 | |
2014-11-14 | HU0000713557 | 9.683,338470 | 5.961.490.000 | |
2014-11-13 | HU0000713557 | 9.682,284434 | 5.960.840.000 | |
2014-11-12 | HU0000713557 | 9.665,090396 | 5.950.260.000 | |
2014-11-11 | HU0000713557 | 9.648,766360 | 5.940.210.000 | |
2014-11-10 | HU0000713557 | 9.648,922322 | 5.940.300.000 | |
2014-11-07 | HU0000713557 | 9.626,470210 | 5.926.480.000 | |
2014-11-06 | HU0000713557 | 9.629,826171 | 5.928.540.000 | |
2014-11-05 | HU0000713557 | 9.639,052136 | 5.934.220.000 | |
2014-11-04 | HU0000713557 | 9.880,698097 | 6.082.990.000 | |
2014-11-03 | HU0000713557 | 9.888,804056 | 6.087.980.000 | |
2014-10-31 | HU0000713557 | 9.877,631945 | 6.081.100.000 | |
2014-10-30 | HU0000713557 | 9.850,337908 | 6.064.300.000 | |
2014-10-29 | HU0000713557 | 9.858,583872 | 6.069.380.000 | |
2014-10-28 | HU0000713557 | 9.851,129832 | 6.064.790.000 | |
2014-10-27 | HU0000713557 | 9.837,765795 | 6.056.560.000 | |
2014-10-22 | HU0000713557 | 9.842,535607 | 6.059.500.000 | |
2014-10-21 | HU0000713557 | 9.839,691569 | 6.057.750.000 | |
2014-10-20 | HU0000713557 | 9.837,947531 | 6.056.670.000 | |
2014-10-18 | HU0000713557 | 9.819,559456 | 6.045.350.000 | |
2014-10-17 | HU0000713557 | 9.818,685417 | 6.044.810.000 | |
2014-10-16 | HU0000713557 | 9.792,321382 | 6.028.580.000 | |
2014-10-15 | HU0000713557 | 9.861,407344 | 6.071.120.000 | |
2014-10-14 | HU0000713557 | 9.831,833305 | 6.052.910.000 | |
2014-10-13 | HU0000713557 | 9.825,039266 | 6.048.730.000 | |
2014-10-10 | HU0000713557 | 9.794,757153 | 6.030.080.000 | |
2014-10-09 | HU0000713557 | 9.815,623118 | 6.042.930.000 | |
2014-10-08 | HU0000713557 | 9.775,269078 | 6.018.090.000 | |
2014-10-07 | HU0000713557 | 9.791,755042 | 6.028.240.000 | |
2014-10-06 | HU0000713557 | 9.777,111002 | 6.019.220.000 | |
2014-10-03 | HU0000713557 | 9.775,648890 | 6.018.320.000 | |
2014-10-02 | HU0000713557 | 9.771,014853 | 6.015.470.000 | |
2014-10-01 | HU0000713557 | 9.750,470818 | 6.002.820.000 | |
2014-09-30 | HU0000713557 | 9.752,736778 | 6.004.210.000 | |
2014-09-29 | HU0000713557 | 9.748,952741 | 6.001.880.000 | |
2014-09-26 | HU0000713557 | 9.769,030626 | 6.014.240.000 | |
2014-09-25 | HU0000713557 | 9.786,026590 | 6.024.710.000 | |
2014-09-24 | HU0000713557 | 9.770,362552 | 6.015.070.000 | |
2014-09-23 | HU0000713557 | 9.767,658514 | 6.013.400.000 | |
2014-09-22 | HU0000713557 | 9.657,914478 | 5.945.840.000 | |
2014-09-19 | HU0000713557 | 9.655,432364 | 5.944.310.000 | |
2014-09-18 | HU0000713557 | 9.644,968324 | 5.937.870.000 | |
2014-09-17 | HU0000713557 | 9.642,704289 | 5.936.470.000 | |
2014-09-16 | HU0000713557 | 9.624,140248 | 5.925.040.000 | |
2014-09-15 | HU0000713557 | 9.600,876214 | 5.910.720.000 | |
2014-09-12 | HU0000713557 | 9.598,274098 | 5.909.120.000 | |
2014-09-11 | HU0000713557 | 9.637,040064 | 5.932.990.000 | |
2014-09-10 | HU0000713557 | 9.625,936025 | 5.926.150.000 | |
2014-09-09 | HU0000713557 | 9.632,651987 | 5.930.280.000 | |
2014-09-08 | HU0000713557 | 9.662,817950 | 5.948.860.000 | |
2014-09-05 | HU0000713557 | 9.620,645838 | 5.922.890.000 | |
2014-09-04 | HU0000713557 | 9.631,771800 | 5.929.740.000 | |
2014-09-03 | HU0000713557 | 9.627,527760 | 5.927.130.000 | |
2014-09-02 | HU0000713557 | 9.609,413723 | 5.915.980.000 | |
2014-09-01 | HU0000713557 | 9.630,099686 | 5.928.710.000 | |
2014-08-29 | HU0000713557 | 9.636,137575 | 5.932.430.000 | |
2014-08-28 | HU0000713557 | 9.633,563535 | 5.930.850.000 | |
2014-08-27 | HU0000713557 | 9.665,279498 | 5.950.370.000 | |
2014-08-26 | HU0000713557 | 9.651,275460 | 5.941.750.000 | |
2014-08-25 | HU0000713557 | 9.643,311423 | 5.936.850.000 | |
2014-08-22 | HU0000713557 | 9.638,029311 | 5.933.600.000 | |
2014-08-21 | HU0000713557 | 9.643,855272 | 5.937.180.000 | |
2014-08-19 | HU0000713557 | 9.630,277199 | 5.928.820.000 | |
2014-08-18 | HU0000713557 | 9.598,273159 | 5.909.120.000 | |
2014-08-15 | HU0000713557 | 9.565,351047 | 5.888.850.000 | |
2014-08-14 | HU0000713557 | 9.562,807009 | 5.887.280.000 | |
2014-08-13 | HU0000713557 | 9.506,342969 | 5.852.520.000 | |
2014-08-12 | HU0000713557 | 9.506,728933 | 5.852.760.000 | |
2014-08-11 | HU0000713557 | 9.504,184896 | 5.851.190.000 | |
2014-08-08 | HU0000713557 | 9.494,092783 | 5.844.980.000 | |
2014-08-07 | HU0000713557 | 9.479,688744 | 5.836.110.000 | |
2014-08-06 | HU0000713557 | 9.440,054705 | 5.811.710.000 | |
2014-08-05 | HU0000713557 | 9.507,840671 | 5.853.450.000 | |
2014-08-04 | HU0000713557 | 9.632,896632 | 5.930.440.000 | |
2014-08-01 | HU0000713557 | 9.593,994518 | 5.906.490.000 | |
2014-07-31 | HU0000713557 | 9.683,000481 | 5.961.280.000 | |
2014-07-30 | HU0000713557 | 9.748,536443 | 6.001.630.000 | |
2014-07-29 | HU0000713557 | 9.746,082408 | 6.000.120.000 | |
2014-07-28 | HU0000713557 | 9.769,498368 | 6.014.530.000 | |
2014-07-25 | HU0000713557 | 9.768,656258 | 6.014.010.000 | |
2014-07-24 | HU0000713557 | 9.763,492218 | 6.010.840.000 | |
2014-07-23 | HU0000713557 | 9.773,708177 | 6.017.120.000 | |
2014-07-22 | HU0000713557 | 9.766,814143 | 6.012.880.000 | |
2014-07-21 | HU0000713557 | 9.780,080103 | 6.021.050.000 | |
2014-07-18 | HU0000713557 | 9.759,657991 | 6.008.480.000 | |
2014-07-17 | HU0000713557 | 9.748,283953 | 6.001.470.000 | |
2014-07-16 | HU0000713557 | 9.746,089917 | 6.000.120.000 | |
2014-07-15 | HU0000713557 | 9.751,255878 | 6.003.300.000 | |
2014-07-14 | HU0000713557 | 9.765,661842 | 6.012.170.000 | |
2014-07-11 | HU0000713557 | 9.771,079728 | 6.015.510.000 | |
2014-07-10 | HU0000713557 | 9.788,595690 | 6.026.290.000 | |
2014-07-09 | HU0000713557 | 9.783,111654 | 6.022.910.000 | |
2014-07-08 | HU0000713557 | 9.773,457615 | 6.016.970.000 | |
2014-07-07 | HU0000713557 | 9.760,303576 | 6.008.870.000 | |
2014-07-04 | HU0000713557 | 9.765,961465 | 6.012.360.000 | |
2014-07-03 | HU0000713557 | 9.760,507426 | 6.009.000.000 | |
2014-07-02 | HU0000713557 | 9.818,613390 | 6.044.770.000 | |
2014-07-01 | HU0000713557 | 9.806,909352 | 6.037.560.000 | |
2014-06-30 | HU0000713557 | 9.815,535314 | 6.042.880.000 | |
2014-06-27 | HU0000713557 | 9.852,633269 | 6.065.710.000 | |
2014-06-26 | HU0000713557 | 9.833,069254 | 6.053.670.000 | |
2014-06-25 | HU0000713557 | 9.773,215241 | 6.016.820.000 | |
2014-06-24 | HU0000713557 | 9.772,541227 | 6.016.410.000 | |
2014-06-23 | HU0000713557 | 9.753,267211 | 6.004.540.000 | |
2014-06-20 | HU0000713557 | 9.757,135167 | 6.006.920.000 | |
2014-06-19 | HU0000713557 | 9.764,181152 | 6.011.260.000 | |
2014-06-18 | HU0000713557 | 9.825,520338 | 6.049.020.000 | |
2014-06-17 | HU0000713557 | 9.852,776320 | 6.065.800.000 | |
2014-06-16 | HU0000713557 | 9.845,802306 | 6.061.510.000 | |
2014-06-13 | HU0000713557 | 9.871,790264 | 6.077.510.000 | |
2014-06-12 | HU0000713557 | 9.752,951444 | 6.004.350.000 | |
2014-06-11 | HU0000713557 | 9.753,047430 | 6.004.410.000 |