| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Kötvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -1,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000713565 | 1,106559 | 53.867.000 | |
| 2024-11-18 | HU0000713565 | 1,104230 | 53.761.100 | |
| 2024-11-15 | HU0000713565 | 1,104565 | 53.767.200 | |
| 2024-11-14 | HU0000713565 | 1,102399 | 53.651.600 | |
| 2024-11-13 | HU0000713565 | 1,101857 | 53.609.500 | |
| 2024-11-12 | HU0000713565 | 1,102506 | 53.673.100 | |
| 2024-11-08 | HU0000713565 | 1,104664 | 53.779.500 | |
| 2024-11-07 | HU0000713565 | 1,103284 | 53.770.600 | |
| 2024-11-06 | HU0000713565 | 1,099150 | 53.510.400 | |
| 2024-11-05 | HU0000713565 | 1,102912 | 53.617.700 | |
|
|
||||
| 2024-11-04 | HU0000713565 | 1,100829 | 53.573.000 | |
| 2024-10-31 | HU0000713565 | 1,094673 | 53.440.100 | |
| 2024-10-30 | HU0000713565 | 1,093707 | 53.353.300 | |
| 2024-10-29 | HU0000713565 | 1,097137 | 53.551.400 | |
| 2024-10-28 | HU0000713565 | 1,099523 | 53.732.000 | |
| 2024-10-25 | HU0000713565 | 1,100425 | 53.906.800 | |
| 2024-10-24 | HU0000713565 | 1,099741 | 53.920.900 | |
| 2024-10-22 | HU0000713565 | 1,100025 | 54.049.400 | |
| 2024-10-21 | HU0000713565 | 1,101931 | 54.145.800 | |
| 2024-10-18 | HU0000713565 | 1,104288 | 54.329.200 | |
| 2024-10-17 | HU0000713565 | 1,103184 | 54.352.300 | |
| 2024-10-16 | HU0000713565 | 1,105252 | 54.423.000 | |
| 2024-10-15 | HU0000713565 | 1,106536 | 54.370.500 | |
| 2024-10-14 | HU0000713565 | 1,103703 | 54.217.000 | |
| 2024-10-11 | HU0000713565 | 1,105906 | 54.476.200 | |
| 2024-10-10 | HU0000713565 | 1,107723 | 54.549.600 | |
| 2024-10-09 | HU0000713565 | 1,107240 | 54.507.800 | |
| 2024-10-08 | HU0000713565 | 1,106852 | 54.530.500 | |
| 2024-10-07 | HU0000713565 | 1,105888 | 54.427.400 | |
| 2024-10-04 | HU0000713565 | 1,110092 | 54.554.900 | |
| 2024-10-03 | HU0000713565 | 1,111518 | 54.569.800 | |
| 2024-10-02 | HU0000713565 | 1,112076 | 54.569.700 | |
| 2024-10-01 | HU0000713565 | 1,114945 | 54.766.000 | |
| 2024-09-30 | HU0000713565 | 1,115530 | 54.999.900 | |
| 2024-09-27 | HU0000713565 | 1,115880 | 55.118.800 | |
| 2024-09-26 | HU0000713565 | 1,113374 | 55.045.900 | |
| 2024-09-25 | HU0000713565 | 1,111052 | 55.192.500 | |
| 2024-09-24 | HU0000713565 | 1,110604 | 55.126.400 | |
| 2024-09-23 | HU0000713565 | 1,111101 | 55.175.600 | |
| 2024-09-20 | HU0000713565 | 1,111387 | 55.184.900 | |
| 2024-09-19 | HU0000713565 | 1,113490 | 55.109.600 | |
| 2024-09-18 | HU0000713565 | 1,112662 | 55.033.100 | |
| 2024-09-17 | HU0000713565 | 1,113311 | 55.078.900 | |
| 2024-09-16 | HU0000713565 | 1,114022 | 55.153.100 | |
| 2024-09-13 | HU0000713565 | 1,114196 | 55.274.100 | |
| 2024-09-12 | HU0000713565 | 1,113703 | 55.266.800 | |
| 2024-09-11 | HU0000713565 | 1,114248 | 55.295.600 | |
| 2024-09-10 | HU0000713565 | 1,111527 | 55.176.200 | |
| 2024-09-09 | HU0000713565 | 1,110582 | 55.052.400 | |
| 2024-09-06 | HU0000713565 | 1,110055 | 54.897.900 | |
| 2024-09-05 | HU0000713565 | 1,109265 | 54.839.200 | |
| 2024-09-04 | HU0000713565 | 1,108170 | 54.680.500 | |
| 2024-09-03 | HU0000713565 | 1,105556 | 54.401.800 | |
| 2024-09-02 | HU0000713565 | 1,103906 | 54.411.000 | |
| 2024-08-30 | HU0000713565 | 1,105461 | 54.774.400 | |
| 2024-08-29 | HU0000713565 | 1,102896 | 54.854.600 | |
| 2024-08-28 | HU0000713565 | 1,103834 | 54.862.900 | |
| 2024-08-27 | HU0000713565 | 1,107000 | 55.111.900 | |
| 2024-08-26 | HU0000713565 | 1,108413 | 55.228.600 | |
| 2024-08-23 | HU0000713565 | 1,108182 | 55.131.700 | |
| 2024-08-22 | HU0000713565 | 1,107624 | 55.108.000 | |
| 2024-08-21 | HU0000713565 | 1,107813 | 55.181.300 | |
| 2024-08-16 | HU0000713565 | 1,106925 | 55.201.000 | |
| 2024-08-14 | HU0000713565 | 1,110859 | 55.390.700 | |
| 2024-08-13 | HU0000713565 | 1,110928 | 55.331.800 | |
| 2024-08-12 | HU0000713565 | 1,108804 | 55.305.800 | |
| 2024-08-09 | HU0000713565 | 1,109104 | 55.264.300 | |
| 2024-08-08 | HU0000713565 | 1,108017 | 55.286.900 | |
| 2024-08-07 | HU0000713565 | 1,109131 | 55.345.100 | |
| 2024-08-06 | HU0000713565 | 1,112156 | 55.496.100 | |
| 2024-08-05 | HU0000713565 | 1,112282 | 55.459.100 | |
| 2024-08-02 | HU0000713565 | 1,106154 | 55.136.200 | |
| 2024-08-01 | HU0000713565 | 1,102525 | 54.961.800 | |
| 2024-07-31 | HU0000713565 | 1,098476 | 54.814.300 | |
| 2024-07-30 | HU0000713565 | 1,091485 | 54.532.400 | |
| 2024-07-29 | HU0000713565 | 1,091311 | 54.562.600 | |
| 2024-07-26 | HU0000713565 | 1,089567 | 54.979.200 | |
| 2024-07-25 | HU0000713565 | 1,090892 | 55.107.500 | |
| 2024-07-24 | HU0000713565 | 1,090010 | 55.098.900 | |
| 2024-07-23 | HU0000713565 | 1,087825 | 55.025.300 | |
| 2024-07-22 | HU0000713565 | 1,086810 | 54.898.700 | |
| 2024-07-19 | HU0000713565 | 1,086689 | 54.880.000 | |
| 2024-07-18 | HU0000713565 | 1,088538 | 55.091.800 | |
| 2024-07-17 | HU0000713565 | 1,089574 | 55.189.500 | |
| 2024-07-16 | HU0000713565 | 1,089237 | 55.181.200 | |
| 2024-07-15 | HU0000713565 | 1,085699 | 54.982.900 | |
| 2024-07-12 | HU0000713565 | 1,085094 | 54.983.300 | |
| 2024-07-11 | HU0000713565 | 1,084468 | 54.944.300 | |
| 2024-07-10 | HU0000713565 | 1,081986 | 55.035.500 | |
| 2024-07-09 | HU0000713565 | 1,080581 | 55.103.200 | |
| 2024-07-08 | HU0000713565 | 1,078926 | 54.972.500 | |
| 2024-07-05 | HU0000713565 | 1,077317 | 54.883.100 | |
| 2024-07-04 | HU0000713565 | 1,076425 | 55.016.000 | |
| 2024-07-03 | HU0000713565 | 1,080534 | 55.105.500 | |
| 2024-07-02 | HU0000713565 | 1,079228 | 55.084.700 | |
| 2024-07-01 | HU0000713565 | 1,079461 | 55.196.700 | |
| 2024-06-28 | HU0000713565 | 1,080940 | 55.287.800 | |
| 2024-06-27 | HU0000713565 | 1,081323 | 55.210.300 | |
| 2024-06-26 | HU0000713565 | 1,079751 | 55.150.500 | |
| 2024-06-25 | HU0000713565 | 1,080719 | 55.221.900 | |
| 2024-06-24 | HU0000713565 | 1,079672 | 55.218.000 | |
| 2024-06-21 | HU0000713565 | 1,078566 | 55.235.200 | |
| 2024-06-20 | HU0000713565 | 1,076112 | 55.109.600 | |
| 2024-06-19 | HU0000713565 | 1,078058 | 55.274.200 | |
| 2024-06-18 | HU0000713565 | 1,077578 | 55.595.900 | |
| 2024-06-17 | HU0000713565 | 1,076284 | 55.542.600 | |
| 2024-06-14 | HU0000713565 | 1,077106 | 55.530.700 | |
| 2024-06-13 | HU0000713565 | 1,077596 | 55.501.400 | |
| 2024-06-12 | HU0000713565 | 1,079635 | 55.618.200 | |
| 2024-06-11 | HU0000713565 | 1,076752 | 55.471.100 | |
| 2024-06-10 | HU0000713565 | 1,077099 | 55.464.700 | |
| 2024-06-07 | HU0000713565 | 1,078282 | 55.571.800 | |
| 2024-06-06 | HU0000713565 | 1,078631 | 55.512.500 | |
| 2024-06-05 | HU0000713565 | 1,080392 | 55.485.900 | |
| 2024-06-04 | HU0000713565 | 1,079422 | 55.378.200 | |
| 2024-06-03 | HU0000713565 | 1,077813 | 54.844.800 | |
| 2024-05-31 | HU0000713565 | 1,075678 | 54.847.800 | |
| 2024-05-29 | HU0000713565 | 1,072421 | 54.799.900 | |
| 2024-05-28 | HU0000713565 | 1,070698 | 54.779.400 | |
| 2024-05-27 | HU0000713565 | 1,070388 | 55.063.100 | |
| 2024-05-24 | HU0000713565 | 1,069348 | 54.952.100 | |
| 2024-05-23 | HU0000713565 | 1,073364 | 55.136.800 | |
| 2024-05-22 | HU0000713565 | 1,074311 | 55.168.200 | |
| 2024-05-21 | HU0000713565 | 1,075536 | 55.256.400 | |
| 2024-05-17 | HU0000713565 | 1,075207 | 55.401.400 | |
| 2024-05-16 | HU0000713565 | 1,075422 | 55.418.400 | |
| 2024-05-15 | HU0000713565 | 1,074461 | 55.370.700 | |
| 2024-05-14 | HU0000713565 | 1,072511 | 55.390.700 | |
| 2024-05-13 | HU0000713565 | 1,073448 | 55.432.000 | |
| 2024-05-10 | HU0000713565 | 1,075062 | 55.514.400 | |
| 2024-05-09 | HU0000713565 | 1,075284 | 55.554.100 | |
| 2024-05-08 | HU0000713565 | 1,075611 | 55.301.300 | |
| 2024-05-07 | HU0000713565 | 1,076285 | 55.320.400 | |
| 2024-05-06 | HU0000713565 | 1,075013 | 55.354.800 | |
| 2024-05-02 | HU0000713565 | 1,072677 | 55.323.200 | |
| 2024-04-30 | HU0000713565 | 1,069751 | 55.131.300 | |
| 2024-04-29 | HU0000713565 | 1,070192 | 55.260.000 | |
| 2024-04-26 | HU0000713565 | 1,069701 | 55.231.300 | |
| 2024-04-25 | HU0000713565 | 1,068354 | 55.228.100 | |
| 2024-04-24 | HU0000713565 | 1,070897 | 55.426.100 | |
| 2024-04-23 | HU0000713565 | 1,070207 | 55.413.800 | |
| 2024-04-22 | HU0000713565 | 1,068934 | 55.339.000 | |
| 2024-04-19 | HU0000713565 | 1,066716 | 55.176.500 | |
| 2024-04-18 | HU0000713565 | 1,070628 | 55.297.800 | |
| 2024-04-17 | HU0000713565 | 1,068918 | 55.301.300 | |
| 2024-04-16 | HU0000713565 | 1,066905 | 55.244.700 | |
| 2024-04-15 | HU0000713565 | 1,070250 | 55.405.000 | |
| 2024-04-12 | HU0000713565 | 1,074161 | 55.623.100 | |
| 2024-04-11 | HU0000713565 | 1,071636 | 55.565.300 | |
| 2024-04-10 | HU0000713565 | 1,074427 | 55.815.300 | |
| 2024-04-09 | HU0000713565 | 1,076170 | 55.885.100 | |
| 2024-04-08 | HU0000713565 | 1,074943 | 55.633.200 | |
| 2024-04-05 | HU0000713565 | 1,077336 | 55.873.100 | |
| 2024-04-04 | HU0000713565 | 1,080802 | 56.070.600 | |
| 2024-04-03 | HU0000713565 | 1,077275 | 55.694.100 | |
| 2024-04-02 | HU0000713565 | 1,078174 | 55.740.600 | |
| 2024-03-28 | HU0000713565 | 1,080625 | 56.302.900 | |
| 2024-03-27 | HU0000713565 | 1,080343 | 56.320.500 | |
| 2024-03-26 | HU0000713565 | 1,077055 | 56.238.400 | |
| 2024-03-25 | HU0000713565 | 1,076109 | 56.158.500 | |
| 2024-03-22 | HU0000713565 | 1,077289 | 56.254.200 | |
| 2024-03-21 | HU0000713565 | 1,079410 | 56.412.000 | |
| 2024-03-20 | HU0000713565 | 1,078711 | 56.426.800 | |
| 2024-03-19 | HU0000713565 | 1,078172 | 56.574.300 | |
| 2024-03-18 | HU0000713565 | 1,077459 | 56.574.800 | |
| 2024-03-14 | HU0000713565 | 1,079493 | 56.791.000 | |
| 2024-03-13 | HU0000713565 | 1,080713 | 56.816.600 | |
| 2024-03-12 | HU0000713565 | 1,082011 | 56.886.700 | |
| 2024-03-11 | HU0000713565 | 1,083740 | 56.903.400 | |
| 2024-03-08 | HU0000713565 | 1,085347 | 56.925.600 | |
| 2024-03-07 | HU0000713565 | 1,084263 | 56.904.000 | |
| 2024-03-06 | HU0000713565 | 1,086123 | 56.953.000 | |
| 2024-03-05 | HU0000713565 | 1,085915 | 56.879.600 | |
| 2024-03-04 | HU0000713565 | 1,084791 | 56.876.300 | |
| 2024-03-01 | HU0000713565 | 1,083661 | 56.857.500 | |
| 2024-02-29 | HU0000713565 | 1,082708 | 56.813.600 | |
| 2024-02-28 | HU0000713565 | 1,082379 | 56.815.200 | |
| 2024-02-27 | HU0000713565 | 1,082263 | 56.798.300 | |
| 2024-02-26 | HU0000713565 | 1,084158 | 57.114.000 | |
| 2024-02-23 | HU0000713565 | 1,083677 | 57.057.500 | |
| 2024-02-22 | HU0000713565 | 1,081519 | 56.962.800 | |
| 2024-02-21 | HU0000713565 | 1,080702 | 56.978.700 | |
| 2024-02-20 | HU0000713565 | 1,080226 | 57.019.700 | |
| 2024-02-19 | HU0000713565 | 1,078465 | 56.973.200 | |
| 2024-02-16 | HU0000713565 | 1,078648 | 56.974.000 | |
| 2024-02-15 | HU0000713565 | 1,083733 | 57.212.100 | |
| 2024-02-14 | HU0000713565 | 1,080907 | 57.066.300 | |
| 2024-02-13 | HU0000713565 | 1,080360 | 56.839.700 | |
| 2024-02-12 | HU0000713565 | 1,081824 | 57.010.600 | |
| 2024-02-09 | HU0000713565 | 1,082014 | 56.942.900 | |
| 2024-02-08 | HU0000713565 | 1,081623 | 56.846.100 | |
| 2024-02-07 | HU0000713565 | 1,084353 | 57.079.900 | |
| 2024-02-06 | HU0000713565 | 1,084252 | 57.019.900 | |
| 2024-02-05 | HU0000713565 | 1,083346 | 56.999.700 | |
| 2024-02-02 | HU0000713565 | 1,087959 | 57.566.000 | |
| 2024-02-01 | HU0000713565 | 1,089601 | 55.235.200 | |
| 2024-01-31 | HU0000713565 | 1,087787 | 55.157.700 | |
| 2024-01-30 | HU0000713565 | 1,083145 | 54.902.600 | |
| 2024-01-29 | HU0000713565 | 1,081524 | 55.086.000 | |
| 2024-01-26 | HU0000713565 | 1,079778 | 55.105.900 | |
| 2024-01-25 | HU0000713565 | 1,079901 | 55.144.700 | |
| 2024-01-24 | HU0000713565 | 1,081842 | 55.267.100 | |
| 2024-01-23 | HU0000713565 | 1,082525 | 55.278.700 | |
| 2024-01-22 | HU0000713565 | 1,085214 | 55.534.700 | |
| 2024-01-19 | HU0000713565 | 1,084021 | 55.445.900 | |
| 2024-01-18 | HU0000713565 | 1,084329 | 55.461.600 | |
| 2024-01-17 | HU0000713565 | 1,084837 | 55.475.100 | |
| 2024-01-16 | HU0000713565 | 1,085285 | 55.474.600 | |
| 2024-01-15 | HU0000713565 | 1,086376 | 55.546.300 | |
| 2024-01-12 | HU0000713565 | 1,090863 | 55.785.400 | |
| 2024-01-11 | HU0000713565 | 1,087505 | 55.634.300 | |
| 2024-01-10 | HU0000713565 | 1,086525 | 55.717.300 | |
| 2024-01-09 | HU0000713565 | 1,086557 | 55.757.400 | |
| 2024-01-08 | HU0000713565 | 1,083772 | 55.626.600 | |
| 2024-01-05 | HU0000713565 | 1,082674 | 55.540.800 | |
| 2024-01-04 | HU0000713565 | 1,080415 | 55.355.700 | |
| 2024-01-03 | HU0000713565 | 1,080271 | 55.387.100 | |
| 2024-01-02 | HU0000713565 | 1,080428 | 55.220.100 | |
| 2023-12-29 | HU0000713565 | 1,082878 | 55.082.700 | |
| 2023-12-28 | HU0000713565 | 1,084207 | 55.164.600 | |
| 2023-12-27 | HU0000713565 | 1,083379 | 55.315.500 | |
| 2023-12-22 | HU0000713565 | 1,084868 | 55.601.600 | |
| 2023-12-21 | HU0000713565 | 1,084759 | 55.987.100 | |
| 2023-12-20 | HU0000713565 | 1,088109 | 56.114.400 | |
| 2023-12-19 | HU0000713565 | 1,086580 | 56.016.500 | |
| 2023-12-18 | HU0000713565 | 1,085452 | 56.036.600 | |
| 2023-12-15 | HU0000713565 | 1,085739 | 56.211.900 | |
| 2023-12-14 | HU0000713565 | 1,083213 | 56.152.300 | |
| 2023-12-13 | HU0000713565 | 1,076740 | 55.756.200 | |
| 2023-12-12 | HU0000713565 | 1,075970 | 55.760.700 | |
| 2023-12-11 | HU0000713565 | 1,071484 | 55.500.000 | |
| 2023-12-08 | HU0000713565 | 1,073869 | 55.578.500 | |
| 2023-12-07 | HU0000713565 | 1,074112 | 55.588.700 | |
| 2023-12-06 | HU0000713565 | 1,072620 | 55.471.800 | |
| 2023-12-05 | HU0000713565 | 1,069060 | 55.038.800 | |
| 2023-12-04 | HU0000713565 | 1,065977 | 55.004.800 | |
| 2023-12-01 | HU0000713565 | 1,066933 | 55.269.200 | |
| 2023-11-30 | HU0000713565 | 1,064654 | 55.077.200 | |
| 2023-11-29 | HU0000713565 | 1,065642 | 55.128.300 | |
| 2023-11-28 | HU0000713565 | 1,063457 | 54.897.500 | |
| 2023-11-27 | HU0000713565 | 1,060104 | 54.779.500 | |
| 2023-11-24 | HU0000713565 | 1,060965 | 55.038.900 | |
| 2023-11-23 | HU0000713565 | 1,061017 | 55.127.000 | |
| 2023-11-22 | HU0000713565 | 1,063404 | 55.286.500 | |
| 2023-11-21 | HU0000713565 | 1,064863 | 55.232.100 | |
| 2023-11-20 | HU0000713565 | 1,063544 | 55.269.700 | |
| 2023-11-17 | HU0000713565 | 1,064210 | 55.394.200 | |
| 2023-11-16 | HU0000713565 | 1,063625 | 55.367.000 | |
| 2023-11-15 | HU0000713565 | 1,060093 | 55.253.100 | |
| 2023-11-14 | HU0000713565 | 1,060553 | 55.271.100 | |
| 2023-11-13 | HU0000713565 | 1,056756 | 55.052.400 | |
| 2023-11-10 | HU0000713565 | 1,058534 | 55.147.200 | |
| 2023-11-09 | HU0000713565 | 1,059955 | 55.234.200 | |
| 2023-11-08 | HU0000713565 | 1,064228 | 55.515.100 | |
| 2023-11-07 | HU0000713565 | 1,064351 | 55.478.800 | |
| 2023-11-06 | HU0000713565 | 1,064090 | 55.375.300 | |
| 2023-11-03 | HU0000713565 | 1,064221 | 55.708.700 | |
| 2023-11-02 | HU0000713565 | 1,062078 | 55.898.500 | |
| 2023-10-31 | HU0000713565 | 1,059147 | 55.802.000 | |
| 2023-10-30 | HU0000713565 | 1,056834 | 55.639.300 | |
| 2023-10-27 | HU0000713565 | 1,054998 | 55.646.300 | |
| 2023-10-26 | HU0000713565 | 1,052400 | 55.526.500 | |
| 2023-10-25 | HU0000713565 | 1,050605 | 55.323.500 | |
| 2023-10-24 | HU0000713565 | 1,048375 | 55.292.600 | |
| 2023-10-20 | HU0000713565 | 1,048860 | 55.587.600 | |
| 2023-10-19 | HU0000713565 | 1,049127 | 55.662.200 | |
| 2023-10-18 | HU0000713565 | 1,052898 | 55.894.900 | |
| 2023-10-17 | HU0000713565 | 1,052518 | 55.853.300 | |
| 2023-10-16 | HU0000713565 | 1,055207 | 55.986.200 | |
| 2023-10-13 | HU0000713565 | 1,051368 | 55.748.400 | |
| 2023-10-12 | HU0000713565 | 1,051663 | 55.934.200 | |
| 2023-10-11 | HU0000713565 | 1,052549 | 56.015.100 | |
| 2023-10-10 | HU0000713565 | 1,050487 | 55.935.300 | |
| 2023-10-09 | HU0000713565 | 1,048085 | 55.820.400 | |
| 2023-10-06 | HU0000713565 | 1,047964 | 55.834.400 | |
| 2023-10-05 | HU0000713565 | 1,051171 | 55.956.000 | |
| 2023-10-04 | HU0000713565 | 1,051382 | 55.959.200 | |
| 2023-10-03 | HU0000713565 | 1,055665 | 55.772.000 | |
| 2023-10-02 | HU0000713565 | 1,055601 | 55.795.900 | |
| 2023-09-29 | HU0000713565 | 1,055263 | 55.864.500 | |
| 2023-09-28 | HU0000713565 | 1,053035 | 56.007.800 | |
| 2023-09-27 | HU0000713565 | 1,058780 | 56.305.300 | |
| 2023-09-26 | HU0000713565 | 1,058616 | 56.356.800 | |
| 2023-09-25 | HU0000713565 | 1,058205 | 56.359.900 | |
| 2023-09-22 | HU0000713565 | 1,059319 | 56.519.500 | |
| 2023-09-21 | HU0000713565 | 1,057749 | 56.421.800 | |
| 2023-09-20 | HU0000713565 | 1,061761 | 56.660.100 | |
| 2023-09-19 | HU0000713565 | 1,062766 | 56.798.000 | |
| 2023-09-18 | HU0000713565 | 1,063005 | 56.788.200 | |
| 2023-09-15 | HU0000713565 | 1,064162 | 56.889.200 | |
| 2023-09-14 | HU0000713565 | 1,063305 | 56.716.000 | |
| 2023-09-13 | HU0000713565 | 1,062634 | 56.733.500 | |
| 2023-09-12 | HU0000713565 | 1,062326 | 56.847.700 | |
| 2023-09-11 | HU0000713565 | 1,063089 | 56.871.000 | |
| 2023-09-08 | HU0000713565 | 1,061476 | 56.651.700 | |
| 2023-09-07 | HU0000713565 | 1,054501 | 56.223.100 | |
| 2023-09-06 | HU0000713565 | 1,055855 | 56.299.000 | |
| 2023-09-05 | HU0000713565 | 1,055199 | 56.183.900 | |
| 2023-09-04 | HU0000713565 | 1,055647 | 56.279.500 | |
| 2023-09-01 | HU0000713565 | 1,055857 | 56.589.000 | |
| 2023-08-31 | HU0000713565 | 1,055237 | 56.626.400 | |
| 2023-08-30 | HU0000713565 | 1,055311 | 56.708.100 | |
| 2023-08-29 | HU0000713565 | 1,053970 | 56.622.100 | |
| 2023-08-28 | HU0000713565 | 1,051884 | 56.568.400 | |
| 2023-08-25 | HU0000713565 | 1,052474 | 56.668.100 | |
| 2023-08-24 | HU0000713565 | 1,053357 | 56.719.200 | |
| 2023-08-23 | HU0000713565 | 1,054279 | 56.840.600 | |
| 2023-08-22 | HU0000713565 | 1,049984 | 55.199.800 | |
| 2023-08-21 | HU0000713565 | 1,049330 | 55.149.400 | |
| 2023-08-18 | HU0000713565 | 1,050615 | 55.383.200 | |
| 2023-08-17 | HU0000713565 | 1,050412 | 55.397.300 | |
| 2023-08-16 | HU0000713565 | 1,053797 | 55.573.900 | |
| 2023-08-14 | HU0000713565 | 1,053710 | 55.655.900 | |
| 2023-08-11 | HU0000713565 | 1,056529 | 55.835.100 | |
| 2023-08-10 | HU0000713565 | 1,055774 | 55.681.500 | |
| 2023-08-09 | HU0000713565 | 1,054637 | 55.457.600 | |
| 2023-08-08 | HU0000713565 | 1,053897 | 55.492.800 | |
| 2023-08-07 | HU0000713565 | 1,053006 | 55.445.800 | |
| 2023-08-04 | HU0000713565 | 1,053698 | 55.542.500 | |
| 2023-08-03 | HU0000713565 | 1,050471 | 55.439.200 | |
| 2023-08-02 | HU0000713565 | 1,053185 | 55.662.600 | |
| 2023-08-01 | HU0000713565 | 1,053500 | 55.722.000 | |
| 2023-07-31 | HU0000713565 | 1,056224 | 55.938.500 | |
| 2023-07-28 | HU0000713565 | 1,054482 | 55.884.100 | |
| 2023-07-27 | HU0000713565 | 1,054572 | 55.908.800 | |
| 2023-07-26 | HU0000713565 | 1,052830 | 55.900.900 | |
| 2023-07-25 | HU0000713565 | 1,053768 | 55.881.800 | |
| 2023-07-24 | HU0000713565 | 1,054936 | 56.042.400 | |
| 2023-07-21 | HU0000713565 | 1,054184 | 56.105.800 | |
| 2023-07-20 | HU0000713565 | 1,052584 | 55.987.800 | |
| 2023-07-19 | HU0000713565 | 1,055825 | 56.148.300 | |
| 2023-07-18 | HU0000713565 | 1,057658 | 56.230.000 | |
| 2023-07-17 | HU0000713565 | 1,055189 | 56.166.600 | |
| 2023-07-14 | HU0000713565 | 1,051795 | 56.003.000 | |
| 2023-07-13 | HU0000713565 | 1,051390 | 56.125.500 | |
| 2023-07-12 | HU0000713565 | 1,045747 | 55.651.800 | |
| 2023-07-11 | HU0000713565 | 1,039900 | 55.315.900 | |
| 2023-07-10 | HU0000713565 | 1,038847 | 55.305.700 | |
| 2023-07-07 | HU0000713565 | 1,034954 | 55.147.000 | |
| 2023-07-06 | HU0000713565 | 1,035892 | 44.373.700 | |
| 2023-07-05 | HU0000713565 | 1,039025 | 44.453.300 | |
| 2023-07-04 | HU0000713565 | 1,039854 | 44.561.300 | |
| 2023-07-03 | HU0000713565 | 1,038829 | 49.216.100 | |
| 2023-06-30 | HU0000713565 | 1,037133 | 49.178.200 | |
| 2023-06-29 | HU0000713565 | 1,035535 | 49.041.700 | |
| 2023-06-28 | HU0000713565 | 1,034530 | 49.038.200 | |
| 2023-06-27 | HU0000713565 | 1,035525 | 49.066.500 | |
| 2023-06-26 | HU0000713565 | 1,035039 | 48.999.400 | |
| 2023-06-23 | HU0000713565 | 1,031376 | 48.902.300 | |
| 2023-06-22 | HU0000713565 | 1,029416 | 48.759.900 | |
| 2023-06-21 | HU0000713565 | 1,026509 | 48.739.100 | |
| 2023-06-20 | HU0000713565 | 1,025280 | 48.705.900 | |
| 2023-06-19 | HU0000713565 | 1,023394 | 48.659.900 | |
| 2023-06-16 | HU0000713565 | 1,021616 | 48.539.700 | |
| 2023-06-15 | HU0000713565 | 1,019475 | 48.370.900 | |
| 2023-06-14 | HU0000713565 | 1,023044 | 48.474.400 | |
| 2023-06-13 | HU0000713565 | 1,024640 | 48.417.500 | |
| 2023-06-12 | HU0000713565 | 1,024766 | 48.364.500 | |
| 2023-06-09 | HU0000713565 | 1,024594 | 48.445.500 | |
| 2023-06-07 | HU0000713565 | 1,023051 | 48.380.600 | |
| 2023-06-06 | HU0000713565 | 1,022966 | 48.389.800 | |
| 2023-06-05 | HU0000713565 | 1,023076 | 48.411.900 | |
| 2023-06-02 | HU0000713565 | 1,022022 | 48.562.800 | |
| 2023-06-01 | HU0000713565 | 1,022521 | 48.586.500 | |
| 2023-05-31 | HU0000713565 | 1,019956 | 48.511.000 | |
| 2023-05-30 | HU0000713565 | 1,019425 | 48.473.400 | |
| 2023-05-26 | HU0000713565 | 1,015026 | 48.467.600 | |
| 2023-05-25 | HU0000713565 | 1,015352 | 48.445.200 | |
| 2023-05-24 | HU0000713565 | 1,016454 | 48.495.600 | |
| 2023-05-23 | HU0000713565 | 1,017362 | 48.587.600 | |
| 2023-05-22 | HU0000713565 | 1,018901 | 48.709.900 | |
| 2023-05-19 | HU0000713565 | 1,020444 | 48.871.500 | |
| 2023-05-18 | HU0000713565 | 1,018502 | 48.908.400 | |
| 2023-05-17 | HU0000713565 | 1,020321 | 48.986.300 | |
| 2023-05-16 | HU0000713565 | 1,019842 | 48.936.800 | |
| 2023-05-15 | HU0000713565 | 1,021832 | 49.009.200 | |
| 2023-05-12 | HU0000713565 | 1,025760 | 49.157.500 | |
| 2023-05-11 | HU0000713565 | 1,025514 | 49.140.500 | |
| 2023-05-10 | HU0000713565 | 1,023150 | 49.027.200 | |
| 2023-05-09 | HU0000713565 | 1,021709 | 48.947.900 | |
| 2023-05-08 | HU0000713565 | 1,021268 | 48.941.100 | |
| 2023-05-05 | HU0000713565 | 1,021462 | 48.907.500 | |
| 2023-05-04 | HU0000713565 | 1,021240 | 48.895.100 | |
| 2023-05-02 | HU0000713565 | 1,018850 | 48.696.600 | |
| 2023-04-28 | HU0000713565 | 1,017621 | 48.661.800 | |
| 2023-04-27 | HU0000713565 | 1,014403 | 48.561.300 | |
| 2023-04-26 | HU0000713565 | 1,015301 | 48.588.100 | |
| 2023-04-25 | HU0000713565 | 1,014519 | 48.545.800 | |
| 2023-04-24 | HU0000713565 | 1,011513 | 48.418.600 | |
| 2023-04-21 | HU0000713565 | 1,009862 | 48.283.600 | |
| 2023-04-20 | HU0000713565 | 1,007490 | 48.250.400 | |
| 2023-04-19 | HU0000713565 | 1,005862 | 48.118.000 | |
| 2023-04-18 | HU0000713565 | 1,006091 | 48.157.900 | |
| 2023-04-17 | HU0000713565 | 1,005603 | 48.024.500 | |
| 2023-04-14 | HU0000713565 | 1,005128 | 48.088.800 | |
| 2023-04-13 | HU0000713565 | 1,004655 | 48.006.600 | |
| 2023-04-12 | HU0000713565 | 1,004868 | 48.016.800 | |
| 2023-04-11 | HU0000713565 | 1,005969 | 47.926.500 | |
| 2023-04-06 | HU0000713565 | 1,007405 | 48.087.800 | |
| 2023-04-05 | HU0000713565 | 1,007178 | 48.037.200 | |
| 2023-04-04 | HU0000713565 | 1,006974 | 47.971.100 | |
| 2023-04-03 | HU0000713565 | 1,007076 | 47.963.700 | |
| 2023-03-31 | HU0000713565 | 1,006534 | 47.911.100 | |
| 2023-03-30 | HU0000713565 | 1,005962 | 47.900.900 | |
| 2023-03-29 | HU0000713565 | 1,005960 | 47.900.800 | |
| 2023-03-28 | HU0000713565 | 1,005875 | 47.909.300 | |
| 2023-03-27 | HU0000713565 | 1,006496 | 47.963.000 | |
| 2023-03-24 | HU0000713565 | 1,009594 | 48.149.000 | |
| 2023-03-23 | HU0000713565 | 1,009425 | 47.579.000 | |
| 2023-03-22 | HU0000713565 | 1,006718 | 47.378.800 | |
| 2023-03-21 | HU0000713565 | 1,006056 | 47.343.800 | |
| 2023-03-20 | HU0000713565 | 1,007128 | 47.371.600 | |
| 2023-03-17 | HU0000713565 | 1,005457 | 47.526.000 | |
| 2023-03-16 | HU0000713565 | 1,006052 | 47.542.700 | |
| 2023-03-14 | HU0000713565 | 1,000030 | 47.321.600 | |
| 2023-03-13 | HU0000713565 | 1,004376 | 47.522.800 | |
| 2023-03-10 | HU0000713565 | 0,999553 | 47.165.900 | |
| 2023-03-09 | HU0000713565 | 0,997611 | 47.046.100 | |
| 2023-03-08 | HU0000713565 | 0,995949 | 46.992.100 | |
| 2023-03-07 | HU0000713565 | 0,995097 | 46.911.300 | |
| 2023-03-06 | HU0000713565 | 0,992753 | 46.837.700 | |
| 2023-03-03 | HU0000713565 | 0,991589 | 46.843.400 | |
| 2023-03-02 | HU0000713565 | 0,988438 | 46.823.500 | |
| 2023-03-01 | HU0000713565 | 0,991334 | 46.883.200 | |
| 2023-02-28 | HU0000713565 | 0,990613 | 46.997.700 | |
| 2023-02-27 | HU0000713565 | 0,989982 | 46.899.000 | |
| 2023-02-24 | HU0000713565 | 0,989873 | 46.897.300 | |
| 2023-02-23 | HU0000713565 | 0,986575 | 46.658.700 | |
| 2023-02-22 | HU0000713565 | 0,988703 | 46.963.700 | |
| 2023-02-21 | HU0000713565 | 0,983600 | 46.687.100 | |
| 2023-02-20 | HU0000713565 | 0,987767 | 46.886.600 | |
| 2023-02-17 | HU0000713565 | 0,991207 | 47.014.300 | |
| 2023-02-16 | HU0000713565 | 0,993719 | 47.112.500 | |
| 2023-02-15 | HU0000713565 | 0,999205 | 47.164.000 | |
| 2023-02-14 | HU0000713565 | 0,998428 | 47.121.900 | |
| 2023-02-13 | HU0000713565 | 0,999194 | 47.130.500 | |
| 2023-02-10 | HU0000713565 | 1,002843 | 47.373.900 | |
| 2023-02-09 | HU0000713565 | 1,007229 | 47.550.900 | |
| 2023-02-08 | HU0000713565 | 1,006055 | 47.463.000 | |
| 2023-02-07 | HU0000713565 | 1,003840 | 47.384.200 | |
| 2023-02-06 | HU0000713565 | 1,009312 | 47.652.200 | |
| 2023-02-03 | HU0000713565 | 1,012556 | 47.775.200 | |
| 2023-02-02 | HU0000713565 | 1,011187 | 47.674.900 | |
| 2023-02-01 | HU0000713565 | 1,005977 | 47.423.000 | |
| 2023-01-31 | HU0000713565 | 1,004215 | 47.493.300 | |
| 2023-01-30 | HU0000713565 | 1,005620 | 47.589.200 | |
| 2023-01-27 | HU0000713565 | 1,007526 | 47.716.100 | |
| 2023-01-26 | HU0000713565 | 1,006191 | 47.676.800 | |
| 2023-01-25 | HU0000713565 | 1,002528 | 50.089.000 | |
| 2023-01-24 | HU0000713565 | 0,998526 | 49.755.200 | |
| 2023-01-23 | HU0000713565 | 0,998277 | 49.722.500 | |
| 2023-01-20 | HU0000713565 | 0,999246 | 49.645.100 | |
| 2023-01-19 | HU0000713565 | 1,000644 | 49.723.500 | |
| 2023-01-18 | HU0000713565 | 1,003505 | 49.849.800 | |
| 2023-01-17 | HU0000713565 | 0,994054 | 49.515.100 | |
| 2023-01-16 | HU0000713565 | 0,993794 | 49.510.300 | |
| 2023-01-13 | HU0000713565 | 0,994975 | 49.435.800 | |
| 2023-01-12 | HU0000713565 | 0,995750 | 49.322.300 | |
| 2023-01-11 | HU0000713565 | 0,995171 | 49.153.500 | |
| 2023-01-10 | HU0000713565 | 0,989157 | 48.766.900 | |
| 2023-01-09 | HU0000713565 | 0,994689 | 48.939.700 | |
| 2023-01-05 | HU0000713565 | 0,984663 | 48.543.600 | |
| 2023-01-04 | HU0000713565 | 0,977175 | 48.099.400 | |
| 2023-01-03 | HU0000713565 | 0,972203 | 47.872.500 | |
| 2023-01-02 | HU0000713565 | 0,965605 | 47.431.700 | |
| 2022-12-30 | HU0000713565 | 0,960636 | 47.109.100 | |
| 2022-12-29 | HU0000713565 | 0,959704 | 47.002.200 | |
| 2022-12-28 | HU0000713565 | 0,963819 | 46.973.600 | |
| 2022-12-27 | HU0000713565 | 0,961377 | 46.682.300 | |
| 2022-12-23 | HU0000713565 | 0,960959 | 46.373.700 | |
| 2022-12-22 | HU0000713565 | 0,962110 | 46.418.300 | |
| 2022-12-21 | HU0000713565 | 0,963612 | 46.488.000 | |
| 2022-12-20 | HU0000713565 | 0,959133 | 46.113.400 | |
| 2022-12-19 | HU0000713565 | 0,958047 | 45.548.600 | |
| 2022-12-16 | HU0000713565 | 0,961068 | 45.704.900 | |
| 2022-12-15 | HU0000713565 | 0,966333 | 46.014.700 | |
| 2022-12-14 | HU0000713565 | 0,968956 | 46.135.400 | |
| 2022-12-13 | HU0000713565 | 0,965510 | 45.971.300 | |
| 2022-12-12 | HU0000713565 | 0,963134 | 45.847.300 | |
| 2022-12-09 | HU0000713565 | 0,965459 | 45.853.100 | |
| 2022-12-08 | HU0000713565 | 0,965000 | 45.798.500 | |
| 2022-12-07 | HU0000713565 | 0,962975 | 45.690.700 | |
| 2022-12-06 | HU0000713565 | 0,959291 | 45.402.900 | |
| 2022-12-05 | HU0000713565 | 0,959178 | 45.331.400 | |
| 2022-12-02 | HU0000713565 | 0,965577 | 45.865.200 | |
| 2022-12-01 | HU0000713565 | 0,964223 | 45.780.300 | |
| 2022-11-30 | HU0000713565 | 0,960381 | 45.558.100 | |
| 2022-11-29 | HU0000713565 | 0,956731 | 45.252.000 | |
| 2022-11-28 | HU0000713565 | 0,955086 | 45.182.100 | |
| 2022-11-25 | HU0000713565 | 0,950879 | 45.085.800 | |
| 2022-11-24 | HU0000713565 | 0,956012 | 45.255.400 | |
| 2022-11-23 | HU0000713565 | 0,951775 | 45.039.900 | |
| 2022-11-22 | HU0000713565 | 0,950432 | 44.898.400 | |
| 2022-11-21 | HU0000713565 | 0,943840 | 44.584.300 | |
| 2022-11-18 | HU0000713565 | 0,942873 | 44.638.800 | |
| 2022-11-17 | HU0000713565 | 0,941308 | 44.561.100 | |
| 2022-11-16 | HU0000713565 | 0,944658 | 44.754.700 | |
| 2022-11-15 | HU0000713565 | 0,945183 | 44.894.000 | |
| 2022-11-14 | HU0000713565 | 0,936062 | 44.303.300 | |
| 2022-11-10 | HU0000713565 | 0,929041 | 44.098.000 | |
| 2022-11-09 | HU0000713565 | 0,913969 | 43.508.100 | |
| 2022-11-08 | HU0000713565 | 0,909743 | 43.395.300 | |
| 2022-11-07 | HU0000713565 | 0,903795 | 43.014.200 | |
| 2022-11-04 | HU0000713565 | 0,897513 | 43.007.200 | |
| 2022-11-03 | HU0000713565 | 0,892329 | 42.826.400 | |
| 2022-11-02 | HU0000713565 | 0,894790 | 42.872.200 | |
| 2022-10-28 | HU0000713565 | 0,899247 | 43.071.400 | |
| 2022-10-27 | HU0000713565 | 0,906099 | 43.415.600 | |
| 2022-10-26 | HU0000713565 | 0,903260 | 43.322.500 | |
| 2022-10-25 | HU0000713565 | 0,899479 | 43.110.800 | |
| 2022-10-24 | HU0000713565 | 0,889285 | 42.648.300 | |
| 2022-10-21 | HU0000713565 | 0,875374 | 42.130.600 | |
| 2022-10-20 | HU0000713565 | 0,882797 | 42.503.800 | |
| 2022-10-19 | HU0000713565 | 0,889091 | 42.783.200 | |
| 2022-10-18 | HU0000713565 | 0,897444 | 43.298.300 | |
| 2022-10-17 | HU0000713565 | 0,908686 | 43.882.900 | |
| 2022-10-14 | HU0000713565 | 0,914436 | 44.179.500 | |
| 2022-10-13 | HU0000713565 | 0,908413 | 44.002.100 | |
| 2022-10-12 | HU0000713565 | 0,901690 | 43.790.200 | |
| 2022-10-11 | HU0000713565 | 0,913876 | 44.459.300 | |
| 2022-10-10 | HU0000713565 | 0,930044 | 45.269.900 | |
| 2022-10-07 | HU0000713565 | 0,932648 | 45.390.400 | |
| 2022-10-06 | HU0000713565 | 0,937364 | 46.174.400 | |
| 2022-10-05 | HU0000713565 | 0,939258 | 46.345.700 | |
| 2022-10-04 | HU0000713565 | 0,942060 | 46.793.000 | |
| 2022-10-03 | HU0000713565 | 0,938018 | 46.596.300 | |
| 2022-09-30 | HU0000713565 | 0,934651 | 46.672.100 | |
| 2022-09-29 | HU0000713565 | 0,931930 | 46.602.500 | |
| 2022-09-28 | HU0000713565 | 0,941790 | 47.116.100 | |
| 2022-09-27 | HU0000713565 | 0,947642 | 47.454.900 | |
| 2022-09-26 | HU0000713565 | 0,948185 | 47.558.900 | |
| 2022-09-23 | HU0000713565 | 0,959355 | 48.049.000 | |
| 2022-09-22 | HU0000713565 | 0,961754 | 48.196.800 | |
| 2022-09-21 | HU0000713565 | 0,964533 | 48.361.400 | |
| 2022-09-20 | HU0000713565 | 0,964572 | 48.399.800 | |
| 2022-09-19 | HU0000713565 | 0,965199 | 48.480.700 | |
| 2022-09-16 | HU0000713565 | 0,965560 | 48.548.600 | |
| 2022-09-15 | HU0000713565 | 0,967770 | 48.683.600 | |
| 2022-09-14 | HU0000713565 | 0,969188 | 48.709.600 | |
| 2022-09-13 | HU0000713565 | 0,973038 | 48.962.300 | |
| 2022-09-12 | HU0000713565 | 0,971937 | 48.908.200 | |
| 2022-09-09 | HU0000713565 | 0,964281 | 48.239.900 | |
| 2022-09-08 | HU0000713565 | 0,962173 | 48.060.600 | |
| 2022-09-07 | HU0000713565 | 0,960882 | 48.093.900 | |
| 2022-09-06 | HU0000713565 | 0,958393 | 47.954.300 | |
| 2022-09-05 | HU0000713565 | 0,960663 | 47.996.500 | |
| 2022-09-02 | HU0000713565 | 0,961269 | 48.885.800 | |
| 2022-09-01 | HU0000713565 | 0,956463 | 48.846.400 | |
| 2022-08-31 | HU0000713565 | 0,958392 | 49.040.400 | |
| 2022-08-30 | HU0000713565 | 0,961447 | 49.277.500 | |
| 2022-08-29 | HU0000713565 | 0,957845 | 49.116.700 | |
| 2022-08-26 | HU0000713565 | 0,960057 | 49.342.300 | |
| 2022-08-25 | HU0000713565 | 0,960458 | 49.335.500 | |
| 2022-08-24 | HU0000713565 | 0,957321 | 49.225.700 | |
| 2022-08-23 | HU0000713565 | 0,962605 | 49.474.100 | |
| 2022-08-22 | HU0000713565 | 0,968105 | 49.703.400 | |
| 2022-08-19 | HU0000713565 | 0,972385 | 49.996.400 | |
| 2022-08-18 | HU0000713565 | 0,978077 | 50.326.700 | |
| 2022-08-17 | HU0000713565 | 0,981622 | 50.505.000 | |
| 2022-08-16 | HU0000713565 | 0,987972 | 50.746.800 | |
| 2022-08-12 | HU0000713565 | 0,990773 | 50.777.200 | |
| 2022-08-11 | HU0000713565 | 0,985864 | 50.528.400 | |
| 2022-08-10 | HU0000713565 | 0,982643 | 50.314.700 | |
| 2022-08-09 | HU0000713565 | 0,977696 | 50.015.900 | |
| 2022-08-08 | HU0000713565 | 0,978958 | 50.047.400 | |
| 2022-08-05 | HU0000713565 | 0,976350 | 50.583.800 | |
| 2022-08-04 | HU0000713565 | 0,972758 | 50.420.500 | |
| 2022-08-03 | HU0000713565 | 0,969816 | 50.295.000 | |
| 2022-08-02 | HU0000713565 | 0,977185 | 50.703.100 | |
| 2022-08-01 | HU0000713565 | 0,979982 | 50.703.100 | |
| 2022-07-29 | HU0000713565 | 0,977253 | 50.569.500 | |
| 2022-07-28 | HU0000713565 | 0,967652 | 50.143.800 | |
| 2022-07-27 | HU0000713565 | 0,967188 | 50.162.400 | |
| 2022-07-26 | HU0000713565 | 0,969581 | 50.278.700 | |
| 2022-07-25 | HU0000713565 | 0,966967 | 50.143.200 | |
| 2022-07-22 | HU0000713565 | 0,966270 | 50.155.900 | |
| 2022-07-21 | HU0000713565 | 0,949307 | 49.290.200 | |
| 2022-07-20 | HU0000713565 | 0,939497 | 48.829.300 | |
| 2022-07-19 | HU0000713565 | 0,934719 | 48.584.500 | |
| 2022-07-18 | HU0000713565 | 0,935729 | 48.564.400 | |
| 2022-07-15 | HU0000713565 | 0,931141 | 48.291.600 | |
| 2022-07-14 | HU0000713565 | 0,924888 | 47.870.600 | |
| 2022-07-13 | HU0000713565 | 0,925209 | 47.918.600 | |
| 2022-07-12 | HU0000713565 | 0,935233 | 48.426.500 | |
| 2022-07-11 | HU0000713565 | 0,942482 | 48.867.000 | |
| 2022-07-08 | HU0000713565 | 0,938063 | 48.554.700 | |
| 2022-07-07 | HU0000713565 | 0,936189 | 48.508.600 | |
| 2022-07-06 | HU0000713565 | 0,937956 | 48.606.100 | |
| 2022-07-05 | HU0000713565 | 0,942719 | 48.929.400 | |
| 2022-07-04 | HU0000713565 | 0,948408 | 49.280.900 | |
| 2022-07-01 | HU0000713565 | 0,948583 | 49.354.400 | |
| 2022-06-30 | HU0000713565 | 0,938881 | 48.925.400 | |
| 2022-06-29 | HU0000713565 | 0,931829 | 49.346.600 | |
| 2022-06-28 | HU0000713565 | 0,929469 | 49.444.100 | |
| 2022-06-27 | HU0000713565 | 0,930223 | 49.586.100 | |
| 2022-06-24 | HU0000713565 | 0,939649 | 50.088.500 | |
| 2022-06-23 | HU0000713565 | 0,941699 | 50.365.900 | |
| 2022-06-22 | HU0000713565 | 0,931256 | 49.894.400 | |
| 2022-06-21 | HU0000713565 | 0,917269 | 43.457.800 | |
| 2022-06-20 | HU0000713565 | 0,908018 | 42.974.400 | |
| 2022-06-17 | HU0000713565 | 0,915274 | 43.338.500 | |
| 2022-06-15 | HU0000713565 | 0,916790 | 43.412.400 | |
| 2022-06-14 | HU0000713565 | 0,923061 | 38.889.100 | |
| 2022-06-13 | HU0000713565 | 0,928301 | 39.095.700 | |
| 2022-06-10 | HU0000713565 | 0,943109 | 39.603.000 | |
| 2022-06-09 | HU0000713565 | 0,950426 | 39.916.900 | |
| 2022-06-08 | HU0000713565 | 0,954168 | 40.111.300 | |
| 2022-06-07 | HU0000713565 | 0,959549 | 40.339.900 | |
| 2022-06-03 | HU0000713565 | 0,957849 | 40.346.000 | |
| 2022-06-02 | HU0000713565 | 0,960660 | 40.500.200 | |
| 2022-06-01 | HU0000713565 | 0,964290 | 41.655.100 | |
| 2022-05-31 | HU0000713565 | 0,962922 | 41.371.100 | |
| 2022-05-30 | HU0000713565 | 0,963178 | 41.354.300 | |
| 2022-05-27 | HU0000713565 | 0,963825 | 41.314.100 | |
| 2022-05-26 | HU0000713565 | 0,964140 | 41.321.500 | |
| 2022-05-25 | HU0000713565 | 0,967592 | 41.469.400 | |
| 2022-05-24 | HU0000713565 | 0,967485 | 41.480.600 | |
| 2022-05-23 | HU0000713565 | 0,969371 | 41.577.500 | |
| 2022-05-20 | HU0000713565 | 0,970497 | 41.608.200 | |
| 2022-05-19 | HU0000713565 | 0,970002 | 41.621.400 | |
| 2022-05-18 | HU0000713565 | 0,965759 | 41.441.300 | |
| 2022-05-17 | HU0000713565 | 0,963078 | 41.354.000 | |
| 2022-05-16 | HU0000713565 | 0,958396 | 41.195.800 | |
| 2022-05-13 | HU0000713565 | 0,954201 | 41.075.800 | |
| 2022-05-12 | HU0000713565 | 0,954299 | 41.215.900 | |
| 2022-05-11 | HU0000713565 | 0,945895 | 40.826.300 | |
| 2022-05-10 | HU0000713565 | 0,944071 | 40.760.900 | |
| 2022-05-09 | HU0000713565 | 0,941263 | 40.717.600 | |
| 2022-05-06 | HU0000713565 | 0,951967 | 41.141.200 | |
| 2022-05-05 | HU0000713565 | 0,954881 | 41.263.000 | |
| 2022-05-04 | HU0000713565 | 0,952604 | 41.158.000 | |
| 2022-05-02 | HU0000713565 | 0,956675 | 41.305.300 | |
| 2022-04-29 | HU0000713565 | 0,958320 | 41.377.600 | |
| 2022-04-28 | HU0000713565 | 0,962124 | 41.568.600 | |
| 2022-04-27 | HU0000713565 | 0,962088 | 41.627.200 | |
| 2022-04-26 | HU0000713565 | 0,966134 | 41.876.300 | |
| 2022-04-25 | HU0000713565 | 0,962607 | 41.743.700 | |
| 2022-04-22 | HU0000713565 | 0,960166 | 41.642.200 | |
| 2022-04-21 | HU0000713565 | 0,964910 | 41.896.400 | |
| 2022-04-20 | HU0000713565 | 0,966366 | 42.128.300 | |
| 2022-04-19 | HU0000713565 | 0,963723 | 42.000.200 | |
| 2022-04-14 | HU0000713565 | 0,973822 | 42.513.100 | |
| 2022-04-13 | HU0000713565 | 0,977641 | 42.679.900 | |
| 2022-04-12 | HU0000713565 | 0,965665 | 42.153.600 | |
| 2022-04-11 | HU0000713565 | 0,964230 | 42.169.800 | |
| 2022-04-08 | HU0000713565 | 0,974037 | 42.630.500 | |
| 2022-04-07 | HU0000713565 | 0,980925 | 42.961.900 | |
| 2022-04-06 | HU0000713565 | 0,989498 | 43.491.500 | |
| 2022-04-05 | HU0000713565 | 0,998399 | 43.808.800 | |
| 2022-04-04 | HU0000713565 | 1,001316 | 43.919.300 | |
| 2022-04-01 | HU0000713565 | 1,001169 | 44.182.800 | |
| 2022-03-31 | HU0000713565 | 1,007167 | 44.474.500 | |
| 2022-03-30 | HU0000713565 | 1,005656 | 44.437.300 | |
| 2022-03-29 | HU0000713565 | 1,007457 | 44.504.100 | |
| 2022-03-28 | HU0000713565 | 0,993475 | 43.886.500 | |
| 2022-03-25 | HU0000713565 | 0,996769 | 44.091.500 | |
| 2022-03-24 | HU0000713565 | 0,993817 | 44.000.800 | |
| 2022-03-23 | HU0000713565 | 1,002148 | 44.572.300 | |
| 2022-03-22 | HU0000713565 | 1,000480 | 44.540.700 | |
| 2022-03-21 | HU0000713565 | 1,008416 | 44.991.800 | |
| 2022-03-18 | HU0000713565 | 1,014576 | 45.347.500 | |
| 2022-03-17 | HU0000713565 | 1,014587 | 45.526.000 | |
| 2022-03-16 | HU0000713565 | 1,016024 | 45.681.300 | |
| 2022-03-11 | HU0000713565 | 1,000479 | 44.999.400 | |
| 2022-03-10 | HU0000713565 | 1,007094 | 45.505.900 | |
| 2022-03-10 | HU0000713565 | 0,999587 | 45.166.700 | |
| 2022-03-09 | HU0000713565 | 1,006228 | 45.554.800 | |
| 2022-03-08 | HU0000713565 | 1,004721 | 45.604.500 | |
| 2022-03-07 | HU0000713565 | 1,005478 | 45.823.900 | |
| 2022-03-04 | HU0000713565 | 1,019190 | 46.437.100 | |
| 2022-03-03 | HU0000713565 | 1,034271 | 47.289.300 | |
| 2022-03-02 | HU0000713565 | 1,035412 | 47.275.300 | |
| 2022-03-01 | HU0000713565 | 1,044079 | 47.788.500 | |
| 2022-02-28 | HU0000713565 | 1,045836 | 47.781.800 | |
| 2022-02-25 | HU0000713565 | 1,063466 | 48.497.200 | |
| 2022-02-24 | HU0000713565 | 1,052051 | 48.070.800 | |
| 2022-02-23 | HU0000713565 | 1,092894 | 49.615.900 | |
| 2022-02-22 | HU0000713565 | 1,104600 | 50.147.400 | |
| 2022-02-21 | HU0000713565 | 1,111380 | 50.348.000 | |
| 2022-02-18 | HU0000713565 | 1,111655 | 50.477.000 | |
| 2022-02-17 | HU0000713565 | 1,112386 | 50.574.200 | |
| 2022-02-16 | HU0000713565 | 1,114185 | 50.757.200 | |
| 2022-02-15 | HU0000713565 | 1,111565 | 50.648.000 | |
| 2022-02-14 | HU0000713565 | 1,106497 | 50.536.900 | |
| 2022-02-11 | HU0000713565 | 1,111523 | 50.801.200 | |
| 2022-02-10 | HU0000713565 | 1,114333 | 51.010.000 | |
| 2022-02-09 | HU0000713565 | 1,116383 | 51.147.100 | |
| 2022-02-08 | HU0000713565 | 1,115827 | 51.103.600 | |
| 2022-02-07 | HU0000713565 | 1,114350 | 51.146.700 | |
| 2022-02-04 | HU0000713565 | 1,114270 | 51.146.500 | |
| 2022-02-03 | HU0000713565 | 1,109786 | 50.906.000 | |
| 2022-02-02 | HU0000713565 | 1,111392 | 51.003.000 | |
| 2022-02-01 | HU0000713565 | 1,109612 | 51.221.100 | |
| 2022-01-31 | HU0000713565 | 1,108645 | 51.390.600 | |
| 2022-01-28 | HU0000713565 | 1,110932 | 51.529.100 | |
| 2022-01-27 | HU0000713565 | 1,111918 | 51.608.500 | |
| 2022-01-26 | HU0000713565 | 1,112842 | 51.968.700 | |
| 2022-01-25 | HU0000713565 | 1,113349 | 51.967.800 | |
| 2022-01-24 | HU0000713565 | 1,111957 | 51.960.500 | |
| 2022-01-21 | HU0000713565 | 1,117713 | 52.294.100 | |
| 2022-01-20 | HU0000713565 | 1,117591 | 47.273.100 | |
| 2022-01-19 | HU0000713565 | 1,114775 | 45.807.900 | |
| 2022-01-18 | HU0000713565 | 1,112185 | 45.697.600 | |
| 2022-01-17 | HU0000713565 | 1,113265 | 45.818.400 | |
| 2022-01-14 | HU0000713565 | 1,114247 | 45.972.500 | |
| 2022-01-13 | HU0000713565 | 1,114513 | 46.312.000 | |
| 2022-01-12 | HU0000713565 | 1,112716 | 46.231.800 | |
| 2022-01-11 | HU0000713565 | 1,110694 | 46.307.500 | |
| 2022-01-10 | HU0000713565 | 1,107060 | 46.124.400 | |
| 2022-01-07 | HU0000713565 | 1,107233 | 46.159.000 | |
| 2022-01-06 | HU0000713565 | 1,108823 | 46.136.300 | |
| 2022-01-05 | HU0000713565 | 1,108910 | 46.139.900 | |
| 2022-01-04 | HU0000713565 | 1,108571 | 46.109.800 | |
| 2022-01-03 | HU0000713565 | 1,109490 | 46.054.500 | |
| 2021-12-31 | HU0000713565 | 1,113066 | 46.152.700 | |
| 2021-12-30 | HU0000713565 | 1,113093 | 46.153.800 | |
| 2021-12-29 | HU0000713565 | 1,112541 | 46.101.700 | |
| 2021-12-28 | HU0000713565 | 1,116842 | 46.226.100 | |
| 2021-12-27 | HU0000713565 | 1,117426 | 46.192.900 | |
| 2021-12-23 | HU0000713565 | 1,118534 | 46.016.100 | |
| 2021-12-22 | HU0000713565 | 1,119911 | 46.072.700 | |
| 2021-12-21 | HU0000713565 | 1,121704 | 46.008.100 | |
| 2021-12-20 | HU0000713565 | 1,125486 | 46.163.200 | |
| 2021-12-17 | HU0000713565 | 1,134813 | 46.402.400 | |
| 2021-12-16 | HU0000713565 | 1,133921 | 46.278.500 | |
| 2021-12-15 | HU0000713565 | 1,131364 | 45.832.400 | |
| 2021-12-14 | HU0000713565 | 1,133051 | 45.551.000 | |
| 2021-12-13 | HU0000713565 | 1,133798 | 44.911.900 | |
| 2021-12-10 | HU0000713565 | 1,133380 | 44.530.600 | |
| 2021-12-09 | HU0000713565 | 1,135527 | 44.520.500 | |
| 2021-12-08 | HU0000713565 | 1,135052 | 44.304.200 | |
| 2021-12-07 | HU0000713565 | 1,133722 | 44.457.400 | |
| 2021-12-06 | HU0000713565 | 1,133586 | 44.436.200 | |
| 2021-12-03 | HU0000713565 | 1,129701 | 44.200.000 | |
| 2021-12-02 | HU0000713565 | 1,130252 | 44.226.100 | |
| 2021-12-01 | HU0000713565 | 1,131810 | 44.261.400 | |
| 2021-11-30 | HU0000713565 | 1,135297 | 44.252.500 | |
| 2021-11-29 | HU0000713565 | 1,133424 | 44.162.600 | |
| 2021-11-26 | HU0000713565 | 1,133743 | 44.232.800 | |
| 2021-11-25 | HU0000713565 | 1,122846 | 43.917.000 | |
| 2021-11-24 | HU0000713565 | 1,123626 | 44.076.700 | |
| 2021-11-23 | HU0000713565 | 1,126162 | 44.304.000 | |
| 2021-11-22 | HU0000713565 | 1,134185 | 44.689.500 | |
| 2021-11-19 | HU0000713565 | 1,134392 | 44.812.500 | |
| 2021-11-18 | HU0000713565 | 1,139024 | 44.983.200 | |
| 2021-11-17 | HU0000713565 | 1,142144 | 45.149.100 | |
| 2021-11-16 | HU0000713565 | 1,142308 | 45.254.300 | |
| 2021-11-15 | HU0000713565 | 1,143820 | 45.288.700 | |
| 2021-11-12 | HU0000713565 | 1,149821 | 45.670.500 | |
| 2021-11-10 | HU0000713565 | 1,150161 | 45.735.300 | |
| 2021-11-09 | HU0000713565 | 1,152394 | 45.849.100 | |
| 2021-11-08 | HU0000713565 | 1,153206 | 46.186.400 | |
| 2021-11-05 | HU0000713565 | 1,154348 | 46.267.300 | |
| 2021-11-04 | HU0000713565 | 1,159393 | 46.440.600 | |
| 2021-11-03 | HU0000713565 | 1,165924 | 46.971.200 | |
| 2021-11-02 | HU0000713565 | 1,166773 | 47.159.100 | |
| 2021-10-29 | HU0000713565 | 1,166350 | 47.209.600 | |
| 2021-10-28 | HU0000713565 | 1,172661 | 47.642.800 | |
| 2021-10-27 | HU0000713565 | 1,175269 | 47.916.600 | |
| 2021-10-26 | HU0000713565 | 1,169754 | 47.748.000 | |
| 2021-10-25 | HU0000713565 | 1,172984 | 47.879.900 | |
| 2021-10-22 | HU0000713565 | 1,173506 | 48.167.100 | |
| 2021-10-21 | HU0000713565 | 1,176280 | 48.320.000 | |
| 2021-10-20 | HU0000713565 | 1,175855 | 48.301.200 | |
| 2021-10-19 | HU0000713565 | 1,175312 | 48.495.800 | |
| 2021-10-18 | HU0000713565 | 1,175461 | 49.033.100 | |
| 2021-10-15 | HU0000713565 | 1,181303 | 49.385.900 | |
| 2021-10-14 | HU0000713565 | 1,181909 | 49.400.100 | |
| 2021-10-13 | HU0000713565 | 1,181250 | 49.371.000 | |
| 2021-10-12 | HU0000713565 | 1,181983 | 49.514.600 | |
| 2021-10-11 | HU0000713565 | 1,183238 | 49.645.900 | |
| 2021-10-08 | HU0000713565 | 1,186688 | 49.833.300 | |
| 2021-10-07 | HU0000713565 | 1,189240 | 49.958.300 | |
| 2021-10-06 | HU0000713565 | 1,194960 | 50.311.300 | |
| 2021-10-05 | HU0000713565 | 1,200022 | 50.542.600 | |
| 2021-10-04 | HU0000713565 | 1,199646 | 50.533.500 | |
| 2021-10-01 | HU0000713565 | 1,204272 | 50.776.600 | |
| 2021-09-30 | HU0000713565 | 1,206585 | 50.887.300 | |
| 2021-09-29 | HU0000713565 | 1,207876 | 51.006.100 | |
| 2021-09-28 | HU0000713565 | 1,207739 | 51.245.000 | |
| 2021-09-27 | HU0000713565 | 1,209770 | 51.388.200 | |
| 2021-09-24 | HU0000713565 | 1,210121 | 51.466.500 | |
| 2021-09-23 | HU0000713565 | 1,210871 | 51.493.000 | |
| 2021-09-22 | HU0000713565 | 1,212318 | 51.539.900 | |
| 2021-09-21 | HU0000713565 | 1,212484 | 51.523.700 | |
| 2021-09-20 | HU0000713565 | 1,211907 | 51.483.500 | |
| 2021-09-17 | HU0000713565 | 1,210407 | 51.418.100 | |
| 2021-09-16 | HU0000713565 | 1,211450 | 51.566.700 | |
| 2021-09-15 | HU0000713565 | 1,213225 | 51.755.500 | |
| 2021-09-14 | HU0000713565 | 1,213417 | 51.846.900 | |
| 2021-09-13 | HU0000713565 | 1,213479 | 51.955.100 | |
| 2021-09-10 | HU0000713565 | 1,214188 | 52.148.400 | |
| 2021-09-09 | HU0000713565 | 1,214502 | 52.185.900 | |
| 2021-09-08 | HU0000713565 | 1,212596 | 52.116.900 | |
| 2021-09-07 | HU0000713565 | 1,212895 | 52.065.800 | |
| 2021-09-06 | HU0000713565 | 1,214833 | 52.305.400 | |
| 2021-09-03 | HU0000713565 | 1,215431 | 52.345.400 | |
| 2021-09-02 | HU0000713565 | 1,215852 | 52.531.100 | |
| 2021-09-01 | HU0000713565 | 1,217109 | 52.688.500 | |
| 2021-08-31 | HU0000713565 | 1,219191 | 52.706.200 | |
| 2021-08-30 | HU0000713565 | 1,220696 | 52.741.000 | |
| 2021-08-27 | HU0000713565 | 1,220685 | 52.769.200 | |
| 2021-08-26 | HU0000713565 | 1,220373 | 52.572.000 | |
| 2021-08-25 | HU0000713565 | 1,220909 | 52.537.800 | |
| 2021-08-24 | HU0000713565 | 1,221789 | 52.589.200 | |
| 2021-08-23 | HU0000713565 | 1,221837 | 52.702.200 | |
| 2021-08-19 | HU0000713565 | 1,222682 | 53.009.800 | |
| 2021-08-18 | HU0000713565 | 1,222970 | 53.233.300 | |
| 2021-08-17 | HU0000713565 | 1,222174 | 53.255.200 | |
| 2021-08-16 | HU0000713565 | 1,222344 | 53.251.100 | |
| 2021-08-13 | HU0000713565 | 1,219846 | 53.175.600 | |
| 2021-08-12 | HU0000713565 | 1,219962 | 53.263.400 | |
| 2021-08-11 | HU0000713565 | 1,219570 | 53.285.600 | |
| 2021-08-10 | HU0000713565 | 1,219909 | 53.263.600 | |
| 2021-08-09 | HU0000713565 | 1,220169 | 53.311.800 | |
| 2021-08-06 | HU0000713565 | 1,220695 | 53.291.200 | |
| 2021-08-05 | HU0000713565 | 1,222068 | 53.319.000 | |
| 2021-08-04 | HU0000713565 | 1,222186 | 53.321.100 | |
| 2021-08-03 | HU0000713565 | 1,223939 | 53.310.900 | |
| 2021-08-02 | HU0000713565 | 1,224151 | 53.301.800 | |
| 2021-07-30 | HU0000713565 | 1,222579 | 53.035.300 | |
| 2021-07-29 | HU0000713565 | 1,222881 | 53.048.400 | |
| 2021-07-28 | HU0000713565 | 1,224404 | 53.088.100 | |
| 2021-07-27 | HU0000713565 | 1,225003 | 53.150.200 | |
| 2021-07-26 | HU0000713565 | 1,223689 | 53.034.500 | |
| 2021-07-23 | HU0000713565 | 1,224007 | 52.985.100 | |
| 2021-07-22 | HU0000713565 | 1,223287 | 53.201.400 | |
| 2021-07-21 | HU0000713565 | 1,224018 | 53.590.500 | |
| 2021-07-20 | HU0000713565 | 1,224824 | 53.691.500 | |
| 2021-07-19 | HU0000713565 | 1,224559 | 53.715.600 | |
| 2021-07-16 | HU0000713565 | 1,219396 | 53.578.100 | |
| 2021-07-15 | HU0000713565 | 1,219276 | 53.638.800 | |
| 2021-07-14 | HU0000713565 | 1,218613 | 53.544.800 | |
| 2021-07-13 | HU0000713565 | 1,217908 | 53.470.000 | |
| 2021-07-12 | HU0000713565 | 1,218132 | 53.508.400 | |
| 2021-07-09 | HU0000713565 | 1,216944 | 53.482.500 | |
| 2021-07-08 | HU0000713565 | 1,217877 | 53.441.400 | |
| 2021-07-07 | HU0000713565 | 1,218158 | 53.589.400 | |
| 2021-07-06 | HU0000713565 | 1,217254 | 53.755.600 | |
| 2021-07-05 | HU0000713565 | 1,215885 | 53.780.200 | |
| 2021-07-02 | HU0000713565 | 1,217938 | 53.888.800 | |
| 2021-07-01 | HU0000713565 | 1,219964 | 54.089.100 | |
| 2021-06-30 | HU0000713565 | 1,219716 | 53.929.300 | |
| 2021-06-29 | HU0000713565 | 1,214320 | 53.829.000 | |
| 2021-06-28 | HU0000713565 | 1,213707 | 53.862.700 | |
| 2021-06-25 | HU0000713565 | 1,214039 | 53.929.300 | |
| 2021-06-24 | HU0000713565 | 1,215232 | 53.848.900 | |
| 2021-06-23 | HU0000713565 | 1,215324 | 54.043.200 | |
| 2021-06-22 | HU0000713565 | 1,215816 | 54.072.800 | |
| 2021-06-21 | HU0000713565 | 1,216703 | 54.141.300 | |
| 2021-06-18 | HU0000713565 | 1,218110 | 54.098.500 | |
| 2021-06-17 | HU0000713565 | 1,219091 | 54.138.500 | |
| 2021-06-16 | HU0000713565 | 1,220119 | 54.385.700 | |
| 2021-06-15 | HU0000713565 | 1,220585 | 54.394.500 | |
| 2021-06-14 | HU0000713565 | 1,220415 | 54.569.100 | |
| 2021-06-11 | HU0000713565 | 1,220393 | 54.621.400 | |
| 2021-06-10 | HU0000713565 | 1,219494 | 54.738.600 | |
| 2021-06-09 | HU0000713565 | 1,217214 | 54.664.300 | |
| 2021-06-08 | HU0000713565 | 1,218250 | 54.865.000 | |
| 2021-06-07 | HU0000713565 | 1,218656 | 54.863.700 | |
| 2021-06-04 | HU0000713565 | 1,218551 | 54.792.400 | |
| 2021-06-02 | HU0000713565 | 1,218216 | 54.938.000 | |
| 2021-06-01 | HU0000713565 | 1,218171 | 55.047.900 | |
| 2021-05-31 | HU0000713565 | 1,218861 | 55.440.300 | |
| 2021-05-28 | HU0000713565 | 1,218138 | 55.508.700 | |
| 2021-05-27 | HU0000713565 | 1,217857 | 55.527.800 | |
| 2021-05-26 | HU0000713565 | 1,221667 | 55.701.500 | |
| 2021-05-25 | HU0000713565 | 1,221146 | 55.811.200 | |
| 2021-05-21 | HU0000713565 | 1,218722 | 55.898.600 | |
| 2021-05-20 | HU0000713565 | 1,218076 | 55.984.600 | |
| 2021-05-19 | HU0000713565 | 1,217867 | 56.056.900 | |
| 2021-05-18 | HU0000713565 | 1,215386 | 55.942.700 | |
| 2021-05-17 | HU0000713565 | 1,214961 | 56.119.900 | |
| 2021-05-14 | HU0000713565 | 1,218635 | 56.321.700 | |
| 2021-05-13 | HU0000713565 | 1,218685 | 56.416.500 | |
| 2021-05-12 | HU0000713565 | 1,223231 | 56.655.500 | |
| 2021-05-11 | HU0000713565 | 1,222812 | 56.807.800 | |
| 2021-05-10 | HU0000713565 | 1,226635 | 57.130.200 | |
| 2021-05-07 | HU0000713565 | 1,226790 | 57.032.100 | |
| 2021-05-06 | HU0000713565 | 1,227110 | 57.188.900 | |
| 2021-05-05 | HU0000713565 | 1,227444 | 57.158.500 | |
| 2021-05-04 | HU0000713565 | 1,228387 | 57.346.400 | |
| 2021-04-30 | HU0000713565 | 1,226965 | 57.439.100 | |
| 2021-04-29 | HU0000713565 | 1,229480 | 57.556.900 | |
| 2021-04-28 | HU0000713565 | 1,231664 | 57.793.600 | |
| 2021-04-27 | HU0000713565 | 1,231816 | 58.222.000 | |
| 2021-04-26 | HU0000713565 | 1,232165 | 58.318.500 | |
| 2021-04-23 | HU0000713565 | 1,231563 | 58.329.300 | |
| 2021-04-22 | HU0000713565 | 1,230966 | 58.580.000 | |
| 2021-04-21 | HU0000713565 | 1,231261 | 59.672.700 | |
| 2021-04-20 | HU0000713565 | 1,231432 | 59.715.700 | |
| 2021-04-19 | HU0000713565 | 1,231936 | 60.017.400 | |
| 2021-04-16 | HU0000713565 | 1,233254 | 60.081.600 | |
| 2021-04-15 | HU0000713565 | 1,233811 | 60.141.600 | |
| 2021-04-14 | HU0000713565 | 1,232669 | 60.140.900 | |
| 2021-04-13 | HU0000713565 | 1,232253 | 60.242.400 | |
| 2021-04-12 | HU0000713565 | 1,231226 | 60.396.400 | |
| 2021-04-09 | HU0000713565 | 1,230471 | 60.204.300 | |
| 2021-04-08 | HU0000713565 | 1,231114 | 60.979.700 | |
| 2021-04-07 | HU0000713565 | 1,230676 | 61.073.000 | |
| 2021-04-06 | HU0000713565 | 1,230121 | 60.977.200 | |
| 2021-04-01 | HU0000713565 | 1,229482 | 60.864.900 | |
| 2021-03-31 | HU0000713565 | 1,231443 | 61.246.000 | |
| 2021-03-30 | HU0000713565 | 1,230574 | 61.099.900 | |
| 2021-03-29 | HU0000713565 | 1,233659 | 61.511.000 | |
| 2021-03-26 | HU0000713565 | 1,234200 | 60.775.600 | |
| 2021-03-25 | HU0000713565 | 1,235028 | 60.763.600 | |
| 2021-03-24 | HU0000713565 | 1,233504 | 60.884.200 | |
| 2021-03-23 | HU0000713565 | 1,233003 | 60.798.700 | |
| 2021-03-22 | HU0000713565 | 1,234587 | 60.840.000 | |
| 2021-03-19 | HU0000713565 | 1,240403 | 61.210.200 | |
| 2021-03-18 | HU0000713565 | 1,239281 | 61.300.900 | |
| 2021-03-17 | HU0000713565 | 1,240528 | 61.703.700 | |
| 2021-03-16 | HU0000713565 | 1,240362 | 61.885.000 | |
| 2021-03-12 | HU0000713565 | 1,237954 | 61.919.200 | |
| 2021-03-11 | HU0000713565 | 1,240631 | 62.163.000 | |
| 2021-03-10 | HU0000713565 | 1,238671 | 61.992.900 | |
| 2021-03-09 | HU0000713565 | 1,238535 | 62.156.600 | |
| 2021-03-08 | HU0000713565 | 1,237237 | 62.134.100 | |
| 2021-03-05 | HU0000713565 | 1,237914 | 62.219.500 | |
| 2021-03-04 | HU0000713565 | 1,239485 | 62.503.300 | |
| 2021-03-03 | HU0000713565 | 1,241180 | 62.829.400 | |
| 2021-03-02 | HU0000713565 | 1,242577 | 62.900.100 | |
| 2021-03-01 | HU0000713565 | 1,242318 | 63.059.800 | |
| 2021-02-26 | HU0000713565 | 1,240665 | 62.886.000 | |
| 2021-02-25 | HU0000713565 | 1,242124 | 62.994.600 | |
| 2021-02-24 | HU0000713565 | 1,245668 | 63.196.800 | |
| 2021-02-23 | HU0000713565 | 1,247185 | 63.320.800 | |
| 2021-02-22 | HU0000713565 | 1,248036 | 63.510.100 | |
| 2021-02-19 | HU0000713565 | 1,247742 | 63.247.600 | |
| 2021-02-18 | HU0000713565 | 1,247346 | 63.249.800 | |
| 2021-02-17 | HU0000713565 | 1,248245 | 63.414.300 | |
| 2021-02-16 | HU0000713565 | 1,247243 | 63.460.400 | |
| 2021-02-15 | HU0000713565 | 1,248933 | 63.654.100 | |
| 2021-02-12 | HU0000713565 | 1,249643 | 63.667.100 | |
| 2021-02-11 | HU0000713565 | 1,251280 | 63.678.500 | |
| 2021-02-10 | HU0000713565 | 1,251211 | 63.753.100 | |
| 2021-02-09 | HU0000713565 | 1,251644 | 63.710.600 | |
| 2021-02-08 | HU0000713565 | 1,252126 | 63.735.200 | |
| 2021-02-05 | HU0000713565 | 1,251736 | 63.668.400 | |
| 2021-02-04 | HU0000713565 | 1,252109 | 63.572.700 | |
| 2021-02-03 | HU0000713565 | 1,252144 | 63.273.700 | |
| 2021-02-02 | HU0000713565 | 1,252343 | 63.034.700 | |
| 2021-02-01 | HU0000713565 | 1,252668 | 63.017.000 | |
| 2021-01-29 | HU0000713565 | 1,251837 | 62.890.000 | |
| 2021-01-28 | HU0000713565 | 1,251384 | 62.966.600 | |
| 2021-01-27 | HU0000713565 | 1,252542 | 63.047.300 | |
| 2021-01-26 | HU0000713565 | 1,252180 | 62.557.700 | |
| 2021-01-25 | HU0000713565 | 1,252012 | 62.454.300 | |
| 2021-01-22 | HU0000713565 | 1,250477 | 62.462.400 | |
| 2021-01-21 | HU0000713565 | 1,250590 | 62.641.900 | |
| 2021-01-20 | HU0000713565 | 1,251629 | 62.801.500 | |
| 2021-01-19 | HU0000713565 | 1,251422 | 62.791.200 | |
| 2021-01-18 | HU0000713565 | 1,251445 | 62.613.800 | |
| 2021-01-15 | HU0000713565 | 1,250881 | 62.592.900 | |
| 2021-01-14 | HU0000713565 | 1,251157 | 62.419.400 | |
| 2021-01-13 | HU0000713565 | 1,250544 | 62.388.800 | |
| 2021-01-12 | HU0000713565 | 1,249788 | 62.476.800 | |
| 2021-01-11 | HU0000713565 | 1,250311 | 62.502.900 | |
| 2021-01-08 | HU0000713565 | 1,250406 | 62.333.300 | |
| 2021-01-07 | HU0000713565 | 1,249934 | 62.427.900 | |
| 2021-01-06 | HU0000713565 | 1,250825 | 62.174.600 | |
| 2021-01-05 | HU0000713565 | 1,250840 | 62.175.300 | |
| 2021-01-04 | HU0000713565 | 1,250848 | 62.092.500 | |
| 2020-12-31 | HU0000713565 | 1,250120 | 61.783.100 | |
| 2020-12-30 | HU0000713565 | 1,249911 | 61.772.700 | |
| 2020-12-29 | HU0000713565 | 1,249140 | 61.778.300 | |
| 2020-12-28 | HU0000713565 | 1,249102 | 61.377.100 | |
| 2020-12-23 | HU0000713565 | 1,247487 | 61.305.700 | |
| 2020-12-22 | HU0000713565 | 1,247611 | 61.311.800 | |
| 2020-12-21 | HU0000713565 | 1,248341 | 61.423.200 | |
| 2020-12-18 | HU0000713565 | 1,246906 | 61.303.400 | |
| 2020-12-17 | HU0000713565 | 1,247547 | 61.334.900 | |
| 2020-12-16 | HU0000713565 | 1,246931 | 60.950.200 | |
| 2020-12-15 | HU0000713565 | 1,247694 | 60.865.400 | |
| 2020-12-14 | HU0000713565 | 1,247053 | 60.777.800 | |
| 2020-12-11 | HU0000713565 | 1,245673 | 60.651.300 | |
| 2020-12-10 | HU0000713565 | 1,244710 | 60.566.700 | |
| 2020-12-09 | HU0000713565 | 1,245603 | 60.480.100 | |
| 2020-12-08 | HU0000713565 | 1,246050 | 60.664.200 | |
| 2020-12-07 | HU0000713565 | 1,246009 | 60.489.000 | |
| 2020-12-04 | HU0000713565 | 1,244958 | 60.339.800 | |
| 2020-12-03 | HU0000713565 | 1,247269 | 60.476.500 | |
| 2020-12-02 | HU0000713565 | 1,247744 | 59.900.400 | |
| 2020-12-01 | HU0000713565 | 1,247870 | 59.735.200 | |
| 2020-11-30 | HU0000713565 | 1,248368 | 59.921.300 | |
| 2020-11-27 | HU0000713565 | 1,248807 | 60.032.800 | |
| 2020-11-26 | HU0000713565 | 1,249132 | 60.012.200 | |
| 2020-11-25 | HU0000713565 | 1,249182 | 60.051.300 | |
| 2020-11-24 | HU0000713565 | 1,248793 | 59.851.100 | |
| 2020-11-23 | HU0000713565 | 1,249840 | 59.770.800 | |
| 2020-11-20 | HU0000713565 | 1,250389 | 59.797.100 | |
| 2020-11-19 | HU0000713565 | 1,250273 | 59.717.200 | |
| 2020-11-18 | HU0000713565 | 1,250373 | 59.888.900 | |
| 2020-11-17 | HU0000713565 | 1,249631 | 60.489.600 | |
| 2020-11-16 | HU0000713565 | 1,249423 | 60.479.500 | |
| 2020-11-13 | HU0000713565 | 1,249219 | 60.620.400 | |
| 2020-11-12 | HU0000713565 | 1,248726 | 62.241.000 | |
| 2020-11-10 | HU0000713565 | 1,247618 | 62.084.500 | |
| 2020-11-09 | HU0000713565 | 1,250298 | 62.298.800 | |
| 2020-11-06 | HU0000713565 | 1,252783 | 62.265.400 | |
| 2020-11-05 | HU0000713565 | 1,252102 | 62.115.100 | |
| 2020-11-04 | HU0000713565 | 1,250361 | 61.989.600 | |
| 2020-11-03 | HU0000713565 | 1,248096 | 61.220.800 | |
| 2020-11-02 | HU0000713565 | 1,247166 | 61.286.000 | |
| 2020-10-30 | HU0000713565 | 1,246853 | 60.961.900 | |
| 2020-10-29 | HU0000713565 | 1,247031 | 60.970.600 | |
| 2020-10-28 | HU0000713565 | 1,247705 | 60.856.600 | |
| 2020-10-27 | HU0000713565 | 1,245498 | 60.707.500 | |
| 2020-10-26 | HU0000713565 | 1,244684 | 60.605.300 | |
| 2020-10-22 | HU0000713565 | 1,243384 | 60.643.200 | |
| 2020-10-21 | HU0000713565 | 1,243509 | 60.401.500 | |
| 2020-10-20 | HU0000713565 | 1,244150 | 60.513.100 | |
| 2020-10-19 | HU0000713565 | 1,244367 | 60.395.100 | |
| 2020-10-16 | HU0000713565 | 1,244075 | 60.380.900 | |
| 2020-10-15 | HU0000713565 | 1,244388 | 60.513.000 | |
| 2020-10-14 | HU0000713565 | 1,243953 | 60.491.900 | |
| 2020-10-13 | HU0000713565 | 1,243910 | 60.408.100 | |
| 2020-10-12 | HU0000713565 | 1,243695 | 60.372.700 | |
| 2020-10-09 | HU0000713565 | 1,243083 | 60.190.700 | |
| 2020-10-08 | HU0000713565 | 1,242099 | 59.848.900 | |
| 2020-10-07 | HU0000713565 | 1,241156 | 59.771.100 | |
| 2020-10-06 | HU0000713565 | 1,240295 | 59.637.000 | |
| 2020-10-05 | HU0000713565 | 1,241249 | 59.377.700 | |
| 2020-10-02 | HU0000713565 | 1,240929 | 59.362.300 | |
| 2020-10-01 | HU0000713565 | 1,241561 | 59.570.600 | |
| 2020-09-30 | HU0000713565 | 1,241557 | 59.444.800 | |
| 2020-09-29 | HU0000713565 | 1,241112 | 59.398.600 | |
| 2020-09-28 | HU0000713565 | 1,240781 | 59.252.900 | |
| 2020-09-25 | HU0000713565 | 1,240494 | 59.010.900 | |
| 2020-09-24 | HU0000713565 | 1,239533 | 58.824.700 | |
| 2020-09-23 | HU0000713565 | 1,238864 | 58.649.100 | |
| 2020-09-22 | HU0000713565 | 1,239332 | 58.492.400 | |
| 2020-09-21 | HU0000713565 | 1,239691 | 58.468.200 | |
| 2020-09-18 | HU0000713565 | 1,238635 | 58.539.000 | |
| 2020-09-17 | HU0000713565 | 1,237738 | 58.402.900 | |
| 2020-09-16 | HU0000713565 | 1,238132 | 58.325.000 | |
| 2020-09-15 | HU0000713565 | 1,237700 | 58.206.000 | |
| 2020-09-14 | HU0000713565 | 1,237837 | 57.917.900 | |
| 2020-09-11 | HU0000713565 | 1,237613 | 57.971.900 | |
| 2020-09-10 | HU0000713565 | 1,236826 | 58.071.400 | |
| 2020-09-09 | HU0000713565 | 1,237033 | 58.000.400 | |
| 2020-09-08 | HU0000713565 | 1,237155 | 57.878.600 | |
| 2020-09-07 | HU0000713565 | 1,236802 | 57.820.000 | |
| 2020-09-04 | HU0000713565 | 1,236862 | 57.822.800 | |
| 2020-09-03 | HU0000713565 | 1,236803 | 58.005.400 | |
| 2020-09-02 | HU0000713565 | 1,236946 | 57.764.800 | |
| 2020-09-01 | HU0000713565 | 1,236501 | 57.596.900 | |
| 2020-08-31 | HU0000713565 | 1,235595 | 57.468.200 | |
| 2020-08-28 | HU0000713565 | 1,235231 | 57.517.600 | |
| 2020-08-27 | HU0000713565 | 1,236562 | 57.507.400 | |
| 2020-08-26 | HU0000713565 | 1,236425 | 57.406.300 | |
| 2020-08-25 | HU0000713565 | 1,236033 | 57.001.700 | |
| 2020-08-24 | HU0000713565 | 1,236905 | 57.007.200 | |
| 2020-08-19 | HU0000713565 | 1,236633 | 56.970.700 | |
| 2020-08-18 | HU0000713565 | 1,236853 | 56.896.500 | |
| 2020-08-17 | HU0000713565 | 1,237876 | 56.943.600 | |
| 2020-08-14 | HU0000713565 | 1,238842 | 57.171.500 | |
| 2020-08-13 | HU0000713565 | 1,238566 | 57.093.200 | |
| 2020-08-12 | HU0000713565 | 1,238546 | 56.678.500 | |
| 2020-08-11 | HU0000713565 | 1,238529 | 56.545.000 | |
| 2020-08-10 | HU0000713565 | 1,240222 | 56.765.600 | |
| 2020-08-07 | HU0000713565 | 1,239255 | 56.889.500 | |
| 2020-08-06 | HU0000713565 | 1,238838 | 56.697.500 | |
| 2020-08-05 | HU0000713565 | 1,238784 | 56.031.200 | |
| 2020-08-04 | HU0000713565 | 1,239341 | 55.750.500 | |
| 2020-08-03 | HU0000713565 | 1,238020 | 55.454.700 | |
| 2020-07-31 | HU0000713565 | 1,238890 | 55.018.000 | |
| 2020-07-30 | HU0000713565 | 1,238881 | 55.017.600 | |
| 2020-07-29 | HU0000713565 | 1,238138 | 52.881.900 | |
| 2020-07-28 | HU0000713565 | 1,237265 | 52.003.600 | |
| 2020-07-27 | HU0000713565 | 1,237638 | 51.986.400 | |
| 2020-07-24 | HU0000713565 | 1,237528 | 52.230.800 | |
| 2020-07-23 | HU0000713565 | 1,236881 | 52.292.200 | |
| 2020-07-22 | HU0000713565 | 1,237313 | 52.236.800 | |
| 2020-07-21 | HU0000713565 | 1,236159 | 52.119.800 | |
| 2020-07-20 | HU0000713565 | 1,235880 | 52.452.800 | |
| 2020-07-17 | HU0000713565 | 1,235589 | 52.504.200 | |
| 2020-07-16 | HU0000713565 | 1,234831 | 52.472.000 | |
| 2020-07-15 | HU0000713565 | 1,234346 | 52.451.300 | |
| 2020-07-14 | HU0000713565 | 1,234473 | 52.245.300 | |
| 2020-07-13 | HU0000713565 | 1,234264 | 52.236.400 | |
| 2020-07-10 | HU0000713565 | 1,236265 | 52.321.100 | |
| 2020-07-09 | HU0000713565 | 1,235557 | 52.291.200 | |
| 2020-07-08 | HU0000713565 | 1,236452 | 52.329.000 | |
| 2020-07-07 | HU0000713565 | 1,235772 | 52.172.400 | |
| 2020-07-06 | HU0000713565 | 1,236278 | 52.170.200 | |
| 2020-07-03 | HU0000713565 | 1,236691 | 52.153.900 | |
| 2020-07-02 | HU0000713565 | 1,236121 | 51.992.000 | |
| 2020-07-01 | HU0000713565 | 1,235074 | 51.948.000 | |
| 2020-06-30 | HU0000713565 | 1,236567 | 51.688.500 | |
| 2020-06-29 | HU0000713565 | 1,235540 | 51.159.200 | |
| 2020-06-26 | HU0000713565 | 1,235956 | 51.319.700 | |
| 2020-06-25 | HU0000713565 | 1,236790 | 51.228.200 | |
| 2020-06-24 | HU0000713565 | 1,236647 | 51.276.400 | |
| 2020-06-23 | HU0000713565 | 1,235141 | 51.434.900 | |
| 2020-06-22 | HU0000713565 | 1,235921 | 51.406.900 | |
| 2020-06-19 | HU0000713565 | 1,233202 | 51.293.800 | |
| 2020-06-18 | HU0000713565 | 1,232287 | 49.486.000 | |
| 2020-06-17 | HU0000713565 | 1,230925 | 49.380.400 | |
| 2020-06-16 | HU0000713565 | 1,232452 | 49.416.700 | |
| 2020-06-15 | HU0000713565 | 1,233125 | 49.224.000 | |
| 2020-06-12 | HU0000713565 | 1,234688 | 48.894.700 | |
| 2020-06-10 | HU0000713565 | 1,231823 | 48.781.300 | |
| 2020-06-09 | HU0000713565 | 1,232017 | 49.156.100 | |
| 2020-06-08 | HU0000713565 | 1,228812 | 49.125.200 | |
| 2020-06-05 | HU0000713565 | 1,230818 | 49.548.500 | |
| 2020-06-04 | HU0000713565 | 1,234348 | 49.549.300 | |
| 2020-06-03 | HU0000713565 | 1,235624 | 49.600.500 | |
| 2020-06-02 | HU0000713565 | 1,237077 | 50.352.600 | |
| 2020-05-29 | HU0000713565 | 1,241844 | 50.408.800 | |
| 2020-05-28 | HU0000713565 | 1,240555 | 50.005.200 | |
| 2020-05-27 | HU0000713565 | 1,228994 | 49.622.000 | |
| 2020-05-26 | HU0000713565 | 1,227479 | 49.834.800 | |
| 2020-05-25 | HU0000713565 | 1,228365 | 49.647.200 | |
| 2020-05-22 | HU0000713565 | 1,227111 | 49.693.000 | |
| 2020-05-21 | HU0000713565 | 1,229093 | 49.888.500 | |
| 2020-05-20 | HU0000713565 | 1,230533 | 50.091.800 | |
| 2020-05-19 | HU0000713565 | 1,231101 | 50.093.200 | |
| 2020-05-18 | HU0000713565 | 1,233408 | 50.482.300 | |
| 2020-05-15 | HU0000713565 | 1,233642 | 50.908.800 | |
| 2020-05-14 | HU0000713565 | 1,233348 | 50.868.000 | |
| 2020-05-13 | HU0000713565 | 1,230793 | 50.912.000 | |
| 2020-05-12 | HU0000713565 | 1,227607 | 50.698.700 | |
| 2020-05-11 | HU0000713565 | 1,223336 | 51.268.300 | |
| 2020-05-08 | HU0000713565 | 1,222455 | 51.267.300 | |
| 2020-05-07 | HU0000713565 | 1,222788 | 51.217.100 | |
| 2020-05-06 | HU0000713565 | 1,223058 | 50.859.700 | |
| 2020-05-05 | HU0000713565 | 1,224944 | 50.938.100 | |
| 2020-05-04 | HU0000713565 | 1,224956 | 50.672.900 | |
| 2020-04-30 | HU0000713565 | 1,226209 | 50.552.100 | |
| 2020-04-29 | HU0000713565 | 1,226715 | 50.025.900 | |
| 2020-04-28 | HU0000713565 | 1,224774 | 49.848.500 | |
| 2020-04-27 | HU0000713565 | 1,227331 | 49.841.900 | |
| 2020-04-24 | HU0000713565 | 1,227032 | 49.505.100 | |
| 2020-04-23 | HU0000713565 | 1,227466 | 49.703.400 | |
| 2020-04-22 | HU0000713565 | 1,230208 | 49.842.200 | |
| 2020-04-21 | HU0000713565 | 1,228782 | 49.641.500 | |
| 2020-04-20 | HU0000713565 | 1,225064 | 49.491.300 | |
| 2020-04-17 | HU0000713565 | 1,226157 | 48.832.700 | |
| 2020-04-16 | HU0000713565 | 1,228158 | 49.047.700 | |
| 2020-04-15 | HU0000713565 | 1,227501 | 48.903.300 | |
| 2020-04-14 | HU0000713565 | 1,223653 | 48.851.500 | |
| 2020-04-09 | HU0000713565 | 1,220170 | 48.421.500 | |
| 2020-04-08 | HU0000713565 | 1,216659 | 48.753.100 | |
| 2020-04-07 | HU0000713565 | 1,213318 | 48.746.700 | |
| 2020-04-06 | HU0000713565 | 1,212067 | 48.696.400 | |
| 2020-04-03 | HU0000713565 | 1,211946 | 48.531.000 | |
| 2020-04-02 | HU0000713565 | 1,208893 | 48.117.900 | |
| 2020-04-01 | HU0000713565 | 1,209464 | 47.893.600 | |
| 2020-03-31 | HU0000713565 | 1,211345 | 47.756.000 | |
| 2020-03-30 | HU0000713565 | 1,209879 | 47.564.100 | |
| 2020-03-27 | HU0000713565 | 1,208619 | 48.706.700 | |
| 2020-03-26 | HU0000713565 | 1,210622 | 48.787.500 | |
| 2020-03-25 | HU0000713565 | 1,209659 | 48.748.700 | |
| 2020-03-24 | HU0000713565 | 1,212426 | 48.572.400 | |
| 2020-03-23 | HU0000713565 | 1,205639 | 48.158.400 | |
| 2020-03-20 | HU0000713565 | 1,196418 | 47.735.400 | |
| 2020-03-19 | HU0000713565 | 1,190157 | 48.448.900 | |
| 2020-03-18 | HU0000713565 | 1,197628 | 48.308.000 | |
| 2020-03-17 | HU0000713565 | 1,201243 | 47.842.900 | |
| 2020-03-16 | HU0000713565 | 1,184948 | 46.648.300 | |
| 2020-03-13 | HU0000713565 | 1,185913 | 46.191.400 | |
| 2020-03-12 | HU0000713565 | 1,202928 | 47.550.000 | |
| 2020-03-11 | HU0000713565 | 1,204557 | 47.359.600 | |
| 2020-03-10 | HU0000713565 | 1,211262 | 47.543.500 | |
| 2020-03-09 | HU0000713565 | 1,217064 | 47.823.300 | |
| 2020-03-06 | HU0000713565 | 1,208424 | 47.409.100 | |
| 2020-03-05 | HU0000713565 | 1,205259 | 46.868.600 | |
| 2020-03-04 | HU0000713565 | 1,205468 | 46.549.400 | |
| 2020-03-03 | HU0000713565 | 1,204198 | 46.449.600 | |
| 2020-03-02 | HU0000713565 | 1,206500 | 46.494.900 | |
| 2020-02-28 | HU0000713565 | 1,201019 | 46.071.400 | |
| 2020-02-27 | HU0000713565 | 1,201413 | 45.702.900 | |
| 2020-02-26 | HU0000713565 | 1,197031 | 45.637.300 | |
| 2020-02-25 | HU0000713565 | 1,195629 | 45.621.300 | |
| 2020-02-24 | HU0000713565 | 1,193708 | 45.662.100 | |
| 2020-02-21 | HU0000713565 | 1,189909 | 45.472.700 | |
| 2020-02-20 | HU0000713565 | 1,187438 | 45.701.000 | |
| 2020-02-19 | HU0000713565 | 1,186886 | 45.679.800 | |
| 2020-02-18 | HU0000713565 | 1,185708 | 45.502.000 | |
| 2020-02-17 | HU0000713565 | 1,184186 | 45.480.400 | |
| 2020-02-14 | HU0000713565 | 1,184848 | 45.588.600 | |
| 2020-02-13 | HU0000713565 | 1,183726 | 45.545.400 | |
| 2020-02-12 | HU0000713565 | 1,186401 | 45.695.400 | |
| 2020-02-11 | HU0000713565 | 1,188522 | 45.892.800 | |
| 2020-02-10 | HU0000713565 | 1,190107 | 45.954.000 | |
| 2020-02-07 | HU0000713565 | 1,189677 | 45.962.200 | |
| 2020-02-06 | HU0000713565 | 1,186875 | 45.639.500 | |
| 2020-02-05 | HU0000713565 | 1,185297 | 45.635.100 | |
| 2020-02-04 | HU0000713565 | 1,185177 | 45.630.500 | |
| 2020-02-03 | HU0000713565 | 1,186355 | 45.675.800 | |
| 2020-01-31 | HU0000713565 | 1,186924 | 45.785.000 | |
| 2020-01-30 | HU0000713565 | 1,184706 | 45.889.700 | |
| 2020-01-29 | HU0000713565 | 1,183634 | 46.049.200 | |
| 2020-01-28 | HU0000713565 | 1,182337 | 45.998.800 | |
| 2020-01-27 | HU0000713565 | 1,183743 | 46.075.300 | |
| 2020-01-24 | HU0000713565 | 1,182234 | 46.169.400 | |
| 2020-01-23 | HU0000713565 | 1,181692 | 46.834.200 | |
| 2020-01-22 | HU0000713565 | 1,181404 | 46.846.900 | |
| 2020-01-21 | HU0000713565 | 1,180286 | 46.802.600 | |
| 2020-01-20 | HU0000713565 | 1,178556 | 46.755.300 | |
| 2020-01-17 | HU0000713565 | 1,179044 | 47.042.600 | |
| 2020-01-16 | HU0000713565 | 1,180453 | 47.307.100 | |
| 2020-01-15 | HU0000713565 | 1,182124 | 47.645.800 | |
| 2020-01-14 | HU0000713565 | 1,180754 | 47.909.900 | |
| 2020-01-13 | HU0000713565 | 1,178699 | 47.865.600 | |
| 2020-01-10 | HU0000713565 | 1,181212 | 48.167.800 | |
| 2020-01-09 | HU0000713565 | 1,181603 | 48.334.600 | |
| 2020-01-08 | HU0000713565 | 1,182942 | 48.465.400 | |
| 2020-01-07 | HU0000713565 | 1,184709 | 48.463.900 | |
| 2020-01-06 | HU0000713565 | 1,188513 | 48.641.500 | |
| 2020-01-03 | HU0000713565 | 1,188525 | 48.642.000 | |
| 2020-01-02 | HU0000713565 | 1,187096 | 48.453.400 | |
| 2019-12-31 | HU0000713565 | 1,186651 | 48.274.700 | |
| 2019-12-30 | HU0000713565 | 1,186629 | 48.273.800 | |
| 2019-12-23 | HU0000713565 | 1,188015 | 48.403.900 | |
| 2019-12-20 | HU0000713565 | 1,187818 | 48.321.700 | |
| 2019-12-19 | HU0000713565 | 1,187707 | 48.317.100 | |
| 2019-12-18 | HU0000713565 | 1,189294 | 48.461.700 | |
| 2019-12-17 | HU0000713565 | 1,190339 | 48.398.200 | |
| 2019-12-16 | HU0000713565 | 1,190182 | 48.574.700 | |
| 2019-12-13 | HU0000713565 | 1,190003 | 48.567.400 | |
| 2019-12-12 | HU0000713565 | 1,190108 | 47.718.500 | |
| 2019-12-11 | HU0000713565 | 1,191179 | 47.728.900 | |
| 2019-12-10 | HU0000713565 | 1,190779 | 47.595.600 | |
| 2019-12-09 | HU0000713565 | 1,191925 | 47.577.500 | |
| 2019-12-06 | HU0000713565 | 1,191173 | 47.521.300 | |
| 2019-12-05 | HU0000713565 | 1,190324 | 47.487.500 | |
| 2019-12-04 | HU0000713565 | 1,190223 | 47.325.200 | |
| 2019-12-03 | HU0000713565 | 1,191765 | 47.316.200 | |
| 2019-12-02 | HU0000713565 | 1,189125 | 47.171.400 | |
| 2019-11-29 | HU0000713565 | 1,191035 | 47.142.000 | |
| 2019-11-28 | HU0000713565 | 1,190989 | 47.241.000 | |
| 2019-11-27 | HU0000713565 | 1,191415 | 47.278.400 | |
| 2019-11-26 | HU0000713565 | 1,191139 | 47.134.500 | |
| 2019-11-25 | HU0000713565 | 1,189094 | 47.166.500 | |