| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
| Évesített hozam: 2,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000713714 | 1,680519 | 2.987.950.000 | |
| 2024-12-18 | HU0000713714 | 1,677243 | 2.990.230.000 | |
| 2024-12-17 | HU0000713714 | 1,691492 | 3.033.230.000 | |
| 2024-12-16 | HU0000713714 | 1,698993 | 3.059.010.000 | |
| 2024-12-13 | HU0000713714 | 1,719128 | 3.111.340.000 | |
| 2024-12-12 | HU0000713714 | 1,727255 | 3.115.730.000 | |
| 2024-12-11 | HU0000713714 | 1,731365 | 3.139.250.000 | |
| 2024-12-10 | HU0000713714 | 1,730130 | 3.150.350.000 | |
| 2024-12-09 | HU0000713714 | 1,743342 | 3.172.770.000 | |
| 2024-12-06 | HU0000713714 | 1,728462 | 3.159.810.000 | |
|
|
||||
| 2024-12-05 | HU0000713714 | 1,716849 | 3.153.800.000 | |
| 2024-12-04 | HU0000713714 | 1,708954 | 3.139.480.000 | |
| 2024-12-03 | HU0000713714 | 1,690786 | 3.112.820.000 | |
| 2024-12-02 | HU0000713714 | 1,696042 | 3.121.860.000 | |
| 2024-11-29 | HU0000713714 | 1,680645 | 3.093.490.000 | |
| 2024-11-28 | HU0000713714 | 1,683019 | 3.100.290.000 | |
| 2024-11-27 | HU0000713714 | 1,671268 | 3.083.660.000 | |
| 2024-11-26 | HU0000713714 | 1,676848 | 3.094.440.000 | |
| 2024-11-25 | HU0000713714 | 1,688870 | 3.126.820.000 | |
| 2024-11-22 | HU0000713714 | 1,678960 | 3.122.880.000 | |
| 2024-11-21 | HU0000713714 | 1,662615 | 3.095.220.000 | |
| 2024-11-20 | HU0000713714 | 1,656700 | 3.083.820.000 | |
| 2024-11-19 | HU0000713714 | 1,654794 | 3.086.320.000 | |
| 2024-11-18 | HU0000713714 | 1,683249 | 3.145.870.000 | |
| 2024-11-15 | HU0000713714 | 1,676464 | 3.138.960.000 | |
| 2024-11-14 | HU0000713714 | 1,691772 | 3.167.920.000 | |
| 2024-11-13 | HU0000713714 | 1,674947 | 3.143.940.000 | |
| 2024-11-12 | HU0000713714 | 1,686625 | 3.171.410.000 | |
| 2024-11-11 | HU0000713714 | 1,705166 | 3.207.230.000 | |
| 2024-11-08 | HU0000713714 | 1,684533 | 3.167.910.000 | |
| 2024-11-07 | HU0000713714 | 1,701091 | 3.198.160.000 | |
| 2024-11-06 | HU0000713714 | 1,687609 | 3.178.200.000 | |
| 2024-11-05 | HU0000713714 | 1,673488 | 3.150.960.000 | |
| 2024-11-04 | HU0000713714 | 1,666996 | 3.140.430.000 | |
| 2024-10-31 | HU0000713714 | 1,666072 | 3.137.040.000 | |
| 2024-10-30 | HU0000713714 | 1,674175 | 3.153.210.000 | |
| 2024-10-29 | HU0000713714 | 1,682202 | 3.167.490.000 | |
| 2024-10-28 | HU0000713714 | 1,689095 | 3.187.700.000 | |
| 2024-10-25 | HU0000713714 | 1,684189 | 3.183.170.000 | |
| 2024-10-24 | HU0000713714 | 1,675552 | 3.174.000.000 | |
| 2024-10-22 | HU0000713714 | 1,673327 | 3.174.990.000 | |
| 2024-10-21 | HU0000713714 | 1,671337 | 3.188.380.000 | |
| 2024-10-18 | HU0000713714 | 1,679119 | 3.203.860.000 | |
| 2024-10-17 | HU0000713714 | 1,665121 | 3.177.050.000 | |
| 2024-10-16 | HU0000713714 | 1,671476 | 3.190.520.000 | |
| 2024-10-15 | HU0000713714 | 1,665606 | 3.182.540.000 | |
| 2024-10-14 | HU0000713714 | 1,675328 | 3.198.970.000 | |
| 2024-10-11 | HU0000713714 | 1,679415 | 3.212.140.000 | |
| 2024-10-10 | HU0000713714 | 1,676071 | 3.211.510.000 | |
| 2024-10-09 | HU0000713714 | 1,674138 | 3.211.070.000 | |
| 2024-10-08 | HU0000713714 | 1,665547 | 3.206.630.000 | |
| 2024-10-07 | HU0000713714 | 1,690946 | 3.257.260.000 | |
| 2024-10-04 | HU0000713714 | 1,686497 | 3.251.100.000 | |
| 2024-10-03 | HU0000713714 | 1,663953 | 3.201.880.000 | |
| 2024-10-02 | HU0000713714 | 1,676096 | 3.226.990.000 | |
| 2024-10-01 | HU0000713714 | 1,668351 | 3.215.810.000 | |
| 2024-09-30 | HU0000713714 | 1,668598 | 3.230.130.000 | |
| 2024-09-27 | HU0000713714 | 1,690812 | 3.272.320.000 | |
| 2024-09-26 | HU0000713714 | 1,665449 | 3.221.180.000 | |
| 2024-09-25 | HU0000713714 | 1,625088 | 3.143.220.000 | |
| 2024-09-24 | HU0000713714 | 1,627966 | 3.158.770.000 | |
| 2024-09-23 | HU0000713714 | 1,606985 | 3.118.590.000 | |
| 2024-09-20 | HU0000713714 | 1,592808 | 3.095.070.000 | |
| 2024-09-19 | HU0000713714 | 1,614789 | 3.140.650.000 | |
| 2024-09-18 | HU0000713714 | 1,601779 | 3.118.040.000 | |
| 2024-09-17 | HU0000713714 | 1,599997 | 3.133.450.000 | |
| 2024-09-16 | HU0000713714 | 1,580008 | 3.109.950.000 | |
| 2024-09-13 | HU0000713714 | 1,591859 | 3.133.540.000 | |
| 2024-09-12 | HU0000713714 | 1,583154 | 3.121.110.000 | |
| 2024-09-11 | HU0000713714 | 1,572539 | 3.109.340.000 | |
| 2024-09-10 | HU0000713714 | 1,587351 | 3.142.410.000 | |
| 2024-09-09 | HU0000713714 | 1,589736 | 3.148.540.000 | |
| 2024-09-06 | HU0000713714 | 1,581643 | 3.129.220.000 | |
| 2024-09-05 | HU0000713714 | 1,597603 | 3.157.240.000 | |
| 2024-09-04 | HU0000713714 | 1,600305 | 3.163.410.000 | |
| 2024-09-03 | HU0000713714 | 1,606092 | 3.175.950.000 | |
| 2024-09-02 | HU0000713714 | 1,626660 | 3.216.850.000 | |
| 2024-08-30 | HU0000713714 | 1,619401 | 3.202.750.000 | |
| 2024-08-29 | HU0000713714 | 1,612197 | 3.205.130.000 | |
| 2024-08-28 | HU0000713714 | 1,597693 | 3.175.150.000 | |
| 2024-08-27 | HU0000713714 | 1,608963 | 3.204.830.000 | |
| 2024-08-26 | HU0000713714 | 1,611951 | 3.231.890.000 | |
| 2024-08-23 | HU0000713714 | 1,613384 | 3.235.780.000 | |
| 2024-08-22 | HU0000713714 | 1,603477 | 3.216.460.000 | |
| 2024-08-21 | HU0000713714 | 1,605850 | 3.219.640.000 | |
| 2024-08-16 | HU0000713714 | 1,624962 | 3.255.270.000 | |
| 2024-08-15 | HU0000713714 | 1,608259 | 3.216.740.000 | |
| 2024-08-14 | HU0000713714 | 1,593435 | 3.187.160.000 | |
| 2024-08-13 | HU0000713714 | 1,595358 | 3.189.600.000 | |
| 2024-08-12 | HU0000713714 | 1,589540 | 3.181.980.000 | |
| 2024-08-09 | HU0000713714 | 1,584672 | 3.130.720.000 | |
| 2024-08-08 | HU0000713714 | 1,590746 | 3.129.960.000 | |
| 2024-08-07 | HU0000713714 | 1,597875 | 3.162.000.000 | |
| 2024-08-06 | HU0000713714 | 1,578872 | 3.140.810.000 | |
| 2024-08-05 | HU0000713714 | 1,579859 | 3.140.950.000 | |
| 2024-08-02 | HU0000713714 | 1,622749 | 3.225.060.000 | |
| 2024-08-01 | HU0000713714 | 1,662361 | 3.310.910.000 | |
| 2024-07-31 | HU0000713714 | 1,681935 | 3.363.830.000 | |
| 2024-07-30 | HU0000713714 | 1,666497 | 3.337.540.000 | |
| 2024-07-29 | HU0000713714 | 1,653144 | 3.316.050.000 | |
| 2024-07-26 | HU0000713714 | 1,660835 | 3.328.530.000 | |
| 2024-07-25 | HU0000713714 | 1,661867 | 3.325.790.000 | |
| 2024-07-24 | HU0000713714 | 1,667205 | 3.327.130.000 | |
| 2024-07-23 | HU0000713714 | 1,670750 | 3.320.630.000 | |
| 2024-07-22 | HU0000713714 | 1,680137 | 3.339.860.000 | |
| 2024-07-19 | HU0000713714 | 1,678441 | 3.332.490.000 | |
| 2024-07-18 | HU0000713714 | 1,689771 | 3.355.300.000 | |
| 2024-07-17 | HU0000713714 | 1,683950 | 3.339.280.000 | |
| 2024-07-16 | HU0000713714 | 1,701854 | 3.366.340.000 | |
| 2024-07-15 | HU0000713714 | 1,709189 | 3.385.130.000 | |
| 2024-07-12 | HU0000713714 | 1,726967 | 3.420.870.000 | |
| 2024-07-11 | HU0000713714 | 1,720623 | 3.400.750.000 | |
| 2024-07-10 | HU0000713714 | 1,702516 | 3.368.120.000 | |
| 2024-07-09 | HU0000713714 | 1,703709 | 3.369.300.000 | |
| 2024-07-08 | HU0000713714 | 1,699867 | 3.344.360.000 | |
| 2024-07-05 | HU0000713714 | 1,696063 | 3.335.510.000 | |
| 2024-07-04 | HU0000713714 | 1,708458 | 3.359.650.000 | |
| 2024-07-03 | HU0000713714 | 1,710702 | 3.356.990.000 | |
| 2024-07-02 | HU0000713714 | 1,698778 | 3.326.240.000 | |
| 2024-07-01 | HU0000713714 | 1,695482 | 3.320.030.000 | |
| 2024-06-28 | HU0000713714 | 1,704677 | 3.343.880.000 | |
| 2024-06-27 | HU0000713714 | 1,714006 | 3.365.790.000 | |
| 2024-06-26 | HU0000713714 | 1,716790 | 3.371.340.000 | |
| 2024-06-25 | HU0000713714 | 1,716496 | 3.375.550.000 | |
| 2024-06-24 | HU0000713714 | 1,723714 | 3.388.920.000 | |
| 2024-06-21 | HU0000713714 | 1,723739 | 3.402.250.000 | |
| 2024-06-20 | HU0000713714 | 1,728521 | 3.421.970.000 | |
| 2024-06-19 | HU0000713714 | 1,712195 | 3.382.540.000 | |
| 2024-06-18 | HU0000713714 | 1,710335 | 3.364.190.000 | |
| 2024-06-17 | HU0000713714 | 1,707354 | 3.357.000.000 | |
| 2024-06-14 | HU0000713714 | 1,707755 | 3.357.200.000 | |
| 2024-06-13 | HU0000713714 | 1,713145 | 3.355.620.000 | |
| 2024-06-12 | HU0000713714 | 1,727539 | 3.380.250.000 | |
| 2024-06-11 | HU0000713714 | 1,710002 | 3.345.540.000 | |
| 2024-06-10 | HU0000713714 | 1,714966 | 3.331.090.000 | |
| 2024-06-07 | HU0000713714 | 1,702075 | 3.281.990.000 | |
| 2024-06-06 | HU0000713714 | 1,722198 | 3.295.060.000 | |
| 2024-06-05 | HU0000713714 | 1,711393 | 3.269.960.000 | |
| 2024-06-04 | HU0000713714 | 1,702391 | 3.256.300.000 | |
| 2024-06-03 | HU0000713714 | 1,718044 | 3.293.880.000 | |
| 2024-05-31 | HU0000713714 | 1,701488 | 3.254.830.000 | |
| 2024-05-30 | HU0000713714 | 1,700413 | 3.241.410.000 | |
| 2024-05-29 | HU0000713714 | 1,682693 | 3.226.960.000 | |
| 2024-05-28 | HU0000713714 | 1,699354 | 3.257.410.000 | |
| 2024-05-27 | HU0000713714 | 1,700831 | 3.252.970.000 | |
| 2024-05-24 | HU0000713714 | 1,702387 | 3.232.850.000 | |
| 2024-05-23 | HU0000713714 | 1,706416 | 3.234.240.000 | |
| 2024-05-22 | HU0000713714 | 1,704752 | 3.214.580.000 | |
| 2024-05-21 | HU0000713714 | 1,706096 | 3.213.930.000 | |
| 2024-05-17 | HU0000713714 | 1,728472 | 3.248.340.000 | |
| 2024-05-16 | HU0000713714 | 1,716628 | 3.216.270.000 | |
| 2024-05-15 | HU0000713714 | 1,707760 | 3.172.430.000 | |
| 2024-05-14 | HU0000713714 | 1,700579 | 3.151.880.000 | |
| 2024-05-13 | HU0000713714 | 1,694354 | 3.134.220.000 | |
| 2024-05-10 | HU0000713714 | 1,691434 | 3.124.190.000 | |
| 2024-05-09 | HU0000713714 | 1,700431 | 3.122.370.000 | |
| 2024-05-08 | HU0000713714 | 1,696084 | 3.096.730.000 | |
| 2024-05-07 | HU0000713714 | 1,696086 | 3.088.410.000 | |
| 2024-05-06 | HU0000713714 | 1,696989 | 3.054.750.000 | |
| 2024-05-03 | HU0000713714 | 1,687574 | 3.035.390.000 | |
| 2024-05-02 | HU0000713714 | 1,680548 | 2.994.740.000 | |
| 2024-04-30 | HU0000713714 | 1,674981 | 2.979.970.000 | |
| 2024-04-29 | HU0000713714 | 1,692048 | 3.004.130.000 | |
| 2024-04-26 | HU0000713714 | 1,678018 | 2.975.780.000 | |
| 2024-04-25 | HU0000713714 | 1,661815 | 2.942.430.000 | |
| 2024-04-24 | HU0000713714 | 1,673196 | 2.962.980.000 | |
| 2024-04-23 | HU0000713714 | 1,670113 | 2.954.990.000 | |
| 2024-04-22 | HU0000713714 | 1,658561 | 2.925.140.000 | |
| 2024-04-19 | HU0000713714 | 1,636541 | 2.882.390.000 | |
| 2024-04-18 | HU0000713714 | 1,630603 | 2.875.160.000 | |
| 2024-04-17 | HU0000713714 | 1,613279 | 2.844.180.000 | |
| 2024-04-16 | HU0000713714 | 1,614510 | 2.846.960.000 | |
| 2024-04-15 | HU0000713714 | 1,636525 | 2.882.430.000 | |
| 2024-04-12 | HU0000713714 | 1,641807 | 2.890.230.000 | |
| 2024-04-11 | HU0000713714 | 1,649099 | 2.893.080.000 | |
| 2024-04-10 | HU0000713714 | 1,647447 | 2.880.680.000 | |
| 2024-04-09 | HU0000713714 | 1,642476 | 2.872.940.000 | |
| 2024-04-08 | HU0000713714 | 1,647403 | 2.879.800.000 | |
| 2024-04-05 | HU0000713714 | 1,621585 | 2.821.490.000 | |
| 2024-04-04 | HU0000713714 | 1,630334 | 2.822.050.000 | |
| 2024-04-03 | HU0000713714 | 1,635196 | 2.807.360.000 | |
| 2024-04-02 | HU0000713714 | 1,635838 | 2.794.970.000 | |
| 2024-03-28 | HU0000713714 | 1,631817 | 2.792.080.000 | |
| 2024-03-27 | HU0000713714 | 1,617464 | 2.767.360.000 | |
| 2024-03-26 | HU0000713714 | 1,614509 | 2.744.180.000 | |
| 2024-03-25 | HU0000713714 | 1,604898 | 2.735.330.000 | |
| 2024-03-22 | HU0000713714 | 1,610319 | 2.742.510.000 | |
| 2024-03-21 | HU0000713714 | 1,596976 | 2.714.600.000 | |
| 2024-03-20 | HU0000713714 | 1,584171 | 2.691.700.000 | |
| 2024-03-19 | HU0000713714 | 1,583062 | 2.681.430.000 | |
| 2024-03-18 | HU0000713714 | 1,569833 | 2.656.480.000 | |
| 2024-03-14 | HU0000713714 | 1,573962 | 2.664.640.000 | |
| 2024-03-13 | HU0000713714 | 1,598886 | 2.702.690.000 | |
| 2024-03-12 | HU0000713714 | 1,594835 | 2.677.040.000 | |
| 2024-03-11 | HU0000713714 | 1,580321 | 2.653.890.000 | |
| 2024-03-08 | HU0000713714 | 1,574667 | 2.643.790.000 | |
| 2024-03-07 | HU0000713714 | 1,577357 | 2.648.880.000 | |
| 2024-03-06 | HU0000713714 | 1,568436 | 2.619.230.000 | |
| 2024-03-05 | HU0000713714 | 1,571690 | 2.623.090.000 | |
| 2024-03-04 | HU0000713714 | 1,574268 | 2.622.230.000 | |
| 2024-03-01 | HU0000713714 | 1,582145 | 2.629.590.000 | |
| 2024-02-29 | HU0000713714 | 1,559299 | 2.591.120.000 | |
| 2024-02-28 | HU0000713714 | 1,561093 | 2.597.710.000 | |
| 2024-02-27 | HU0000713714 | 1,566681 | 2.590.360.000 | |
| 2024-02-26 | HU0000713714 | 1,564748 | 2.596.730.000 | |
| 2024-02-23 | HU0000713714 | 1,568568 | 2.595.800.000 | |
| 2024-02-22 | HU0000713714 | 1,555405 | 2.573.280.000 | |
| 2024-02-21 | HU0000713714 | 1,543724 | 2.548.790.000 | |
| 2024-02-20 | HU0000713714 | 1,535522 | 2.544.230.000 | |
| 2024-02-19 | HU0000713714 | 1,550574 | 2.581.990.000 | |
| 2024-02-16 | HU0000713714 | 1,557237 | 2.595.150.000 | |
| 2024-02-15 | HU0000713714 | 1,560250 | 2.592.100.000 | |
| 2024-02-14 | HU0000713714 | 1,545179 | 2.576.740.000 | |
| 2024-02-13 | HU0000713714 | 1,528268 | 2.537.980.000 | |
| 2024-02-12 | HU0000713714 | 1,551330 | 2.583.200.000 | |
| 2024-02-09 | HU0000713714 | 1,540809 | 2.569.650.000 | |
| 2024-02-08 | HU0000713714 | 1,534638 | 2.565.640.000 | |
| 2024-02-07 | HU0000713714 | 1,530444 | 2.560.940.000 | |
| 2024-02-06 | HU0000713714 | 1,530124 | 2.560.460.000 | |
| 2024-02-05 | HU0000713714 | 1,506351 | 2.520.680.000 | |
| 2024-02-02 | HU0000713714 | 1,498078 | 2.510.170.000 | |
| 2024-02-01 | HU0000713714 | 1,499889 | 2.508.190.000 | |
| 2024-01-31 | HU0000713714 | 1,496749 | 2.505.710.000 | |
| 2024-01-30 | HU0000713714 | 1,508628 | 2.525.790.000 | |
| 2024-01-29 | HU0000713714 | 1,506920 | 2.523.190.000 | |
| 2024-01-26 | HU0000713714 | 1,497599 | 2.507.560.000 | |
| 2024-01-25 | HU0000713714 | 1,481987 | 2.478.440.000 | |
| 2024-01-24 | HU0000713714 | 1,484624 | 2.486.660.000 | |
| 2024-01-23 | HU0000713714 | 1,463613 | 2.454.810.000 | |
| 2024-01-22 | HU0000713714 | 1,446319 | 2.425.850.000 | |
| 2024-01-19 | HU0000713714 | 1,445663 | 2.426.630.000 | |
| 2024-01-18 | HU0000713714 | 1,454094 | 2.443.490.000 | |
| 2024-01-17 | HU0000713714 | 1,445490 | 2.427.740.000 | |
| 2024-01-16 | HU0000713714 | 1,464664 | 2.466.120.000 | |
| 2024-01-15 | HU0000713714 | 1,473781 | 2.501.450.000 | |
| 2024-01-12 | HU0000713714 | 1,474123 | 2.512.940.000 | |
| 2024-01-11 | HU0000713714 | 1,470803 | 2.505.940.000 | |
| 2024-01-10 | HU0000713714 | 1,469694 | 2.505.040.000 | |
| 2024-01-09 | HU0000713714 | 1,465460 | 2.499.590.000 | |
| 2024-01-08 | HU0000713714 | 1,469055 | 2.512.880.000 | |
| 2024-01-05 | HU0000713714 | 1,460190 | 2.502.980.000 | |
| 2024-01-04 | HU0000713714 | 1,459304 | 2.501.980.000 | |
| 2024-01-03 | HU0000713714 | 1,456127 | 2.500.080.000 | |
| 2024-01-02 | HU0000713714 | 1,479205 | 2.539.400.000 | |
| 2023-12-29 | HU0000713714 | 1,488907 | 2.551.580.000 | |
| 2023-12-28 | HU0000713714 | 1,477568 | 2.529.750.000 | |
| 2023-12-27 | HU0000713714 | 1,475651 | 2.530.550.000 | |
| 2023-12-22 | HU0000713714 | 1,482227 | 2.552.120.000 | |
| 2023-12-21 | HU0000713714 | 1,498601 | 2.580.430.000 | |
| 2023-12-20 | HU0000713714 | 1,500113 | 2.595.900.000 | |
| 2023-12-19 | HU0000713714 | 1,494456 | 2.601.860.000 | |
| 2023-12-18 | HU0000713714 | 1,491585 | 2.625.680.000 | |
| 2023-12-15 | HU0000713714 | 1,483496 | 2.619.540.000 | |
| 2023-12-14 | HU0000713714 | 1,480275 | 2.618.230.000 | |
| 2023-12-13 | HU0000713714 | 1,453470 | 2.572.090.000 | |
| 2023-12-12 | HU0000713714 | 1,462614 | 2.588.980.000 | |
| 2023-12-11 | HU0000713714 | 1,458476 | 2.582.740.000 | |
| 2023-12-08 | HU0000713714 | 1,468808 | 2.614.070.000 | |
| 2023-12-07 | HU0000713714 | 1,458224 | 2.599.210.000 | |
| 2023-12-06 | HU0000713714 | 1,450062 | 2.585.170.000 | |
| 2023-12-05 | HU0000713714 | 1,441283 | 2.575.710.000 | |
| 2023-12-04 | HU0000713714 | 1,443635 | 2.579.220.000 | |
| 2023-12-01 | HU0000713714 | 1,448322 | 2.589.450.000 | |
| 2023-11-30 | HU0000713714 | 1,428993 | 2.555.460.000 | |
| 2023-11-29 | HU0000713714 | 1,424969 | 2.548.640.000 | |
| 2023-11-28 | HU0000713714 | 1,427245 | 2.564.870.000 | |
| 2023-11-27 | HU0000713714 | 1,420787 | 2.555.630.000 | |
| 2023-11-24 | HU0000713714 | 1,424255 | 2.563.460.000 | |
| 2023-11-23 | HU0000713714 | 1,418732 | 2.562.350.000 | |
| 2023-11-22 | HU0000713714 | 1,427071 | 2.578.720.000 | |
| 2023-11-21 | HU0000713714 | 1,421696 | 2.579.590.000 | |
| 2023-11-20 | HU0000713714 | 1,431153 | 2.603.670.000 | |
| 2023-11-17 | HU0000713714 | 1,415446 | 2.576.630.000 | |
| 2023-11-16 | HU0000713714 | 1,405223 | 2.560.100.000 | |
| 2023-11-15 | HU0000713714 | 1,411570 | 2.571.900.000 | |
| 2023-11-14 | HU0000713714 | 1,403784 | 2.561.330.000 | |
| 2023-11-13 | HU0000713714 | 1,382325 | 2.531.910.000 | |
| 2023-11-10 | HU0000713714 | 1,383633 | 2.541.440.000 | |
| 2023-11-09 | HU0000713714 | 1,401091 | 2.573.990.000 | |
| 2023-11-08 | HU0000713714 | 1,401771 | 2.586.720.000 | |
| 2023-11-07 | HU0000713714 | 1,400771 | 2.583.960.000 | |
| 2023-11-06 | HU0000713714 | 1,405491 | 2.592.670.000 | |
| 2023-11-03 | HU0000713714 | 1,413270 | 2.607.020.000 | |
| 2023-11-02 | HU0000713714 | 1,386716 | 2.560.540.000 | |
| 2023-10-31 | HU0000713714 | 1,341865 | 2.478.740.000 | |
| 2023-10-30 | HU0000713714 | 1,348829 | 2.493.500.000 | |
| 2023-10-27 | HU0000713714 | 1,343946 | 2.484.280.000 | |
| 2023-10-26 | HU0000713714 | 1,344301 | 2.485.610.000 | |
| 2023-10-25 | HU0000713714 | 1,347690 | 2.490.510.000 | |
| 2023-10-24 | HU0000713714 | 1,351583 | 2.499.020.000 | |
| 2023-10-20 | HU0000713714 | 1,340089 | 2.478.070.000 | |
| 2023-10-19 | HU0000713714 | 1,368842 | 2.529.720.000 | |
| 2023-10-18 | HU0000713714 | 1,378822 | 2.548.730.000 | |
| 2023-10-17 | HU0000713714 | 1,411424 | 2.610.740.000 | |
| 2023-10-16 | HU0000713714 | 1,408247 | 2.604.840.000 | |
| 2023-10-13 | HU0000713714 | 1,401876 | 2.591.690.000 | |
| 2023-10-12 | HU0000713714 | 1,413360 | 2.616.880.000 | |
| 2023-10-11 | HU0000713714 | 1,425009 | 2.639.700.000 | |
| 2023-10-10 | HU0000713714 | 1,425175 | 2.642.800.000 | |
| 2023-10-09 | HU0000713714 | 1,403519 | 2.601.640.000 | |
| 2023-10-06 | HU0000713714 | 1,412548 | 2.618.380.000 | |
| 2023-10-05 | HU0000713714 | 1,410258 | 2.613.920.000 | |
| 2023-10-04 | HU0000713714 | 1,411105 | 2.624.810.000 | |
| 2023-10-03 | HU0000713714 | 1,417598 | 2.636.760.000 | |
| 2023-10-02 | HU0000713714 | 1,434342 | 2.668.010.000 | |
| 2023-09-29 | HU0000713714 | 1,444816 | 2.689.370.000 | |
| 2023-09-28 | HU0000713714 | 1,441127 | 2.680.140.000 | |
| 2023-09-27 | HU0000713714 | 1,422733 | 2.650.690.000 | |
| 2023-09-26 | HU0000713714 | 1,427555 | 2.659.670.000 | |
| 2023-09-25 | HU0000713714 | 1,436117 | 2.675.630.000 | |
| 2023-09-22 | HU0000713714 | 1,427293 | 2.660.960.000 | |
| 2023-09-21 | HU0000713714 | 1,417095 | 2.646.450.000 | |
| 2023-09-20 | HU0000713714 | 1,418348 | 2.648.590.000 | |
| 2023-09-19 | HU0000713714 | 1,415719 | 2.641.680.000 | |
| 2023-09-18 | HU0000713714 | 1,415669 | 2.641.210.000 | |
| 2023-09-15 | HU0000713714 | 1,434138 | 2.669.470.000 | |
| 2023-09-14 | HU0000713714 | 1,433649 | 2.669.870.000 | |
| 2023-09-13 | HU0000713714 | 1,426932 | 2.663.360.000 | |
| 2023-09-12 | HU0000713714 | 1,428535 | 2.670.710.000 | |
| 2023-09-11 | HU0000713714 | 1,419573 | 2.653.960.000 | |
| 2023-09-08 | HU0000713714 | 1,424258 | 2.674.380.000 | |
| 2023-09-07 | HU0000713714 | 1,444162 | 2.707.260.000 | |
| 2023-09-06 | HU0000713714 | 1,443145 | 2.698.910.000 | |
| 2023-09-05 | HU0000713714 | 1,434731 | 2.684.850.000 | |
| 2023-09-04 | HU0000713714 | 1,428873 | 2.675.900.000 | |
| 2023-09-01 | HU0000713714 | 1,427591 | 2.673.100.000 | |
| 2023-08-31 | HU0000713714 | 1,414457 | 2.655.530.000 | |
| 2023-08-30 | HU0000713714 | 1,415273 | 2.656.920.000 | |
| 2023-08-29 | HU0000713714 | 1,425769 | 2.677.600.000 | |
| 2023-08-28 | HU0000713714 | 1,415378 | 2.657.130.000 | |
| 2023-08-25 | HU0000713714 | 1,401233 | 2.639.740.000 | |
| 2023-08-24 | HU0000713714 | 1,389684 | 2.615.550.000 | |
| 2023-08-23 | HU0000713714 | 1,394845 | 2.625.060.000 | |
| 2023-08-22 | HU0000713714 | 1,388802 | 2.613.670.000 | |
| 2023-08-21 | HU0000713714 | 1,382663 | 2.602.110.000 | |
| 2023-08-18 | HU0000713714 | 1,381200 | 2.602.940.000 | |
| 2023-08-17 | HU0000713714 | 1,405679 | 2.652.080.000 | |
| 2023-08-16 | HU0000713714 | 1,399498 | 2.650.800.000 | |
| 2023-08-15 | HU0000713714 | 1,411384 | 2.685.270.000 | |
| 2023-08-14 | HU0000713714 | 1,403860 | 2.669.350.000 | |
| 2023-08-11 | HU0000713714 | 1,413920 | 2.691.160.000 | |
| 2023-08-10 | HU0000713714 | 1,423252 | 2.724.980.000 | |
| 2023-08-09 | HU0000713714 | 1,428235 | 2.728.580.000 | |
| 2023-08-08 | HU0000713714 | 1,418883 | 2.706.080.000 | |
| 2023-08-07 | HU0000713714 | 1,444761 | 2.757.670.000 | |
| 2023-08-04 | HU0000713714 | 1,453380 | 2.769.880.000 | |
| 2023-08-03 | HU0000713714 | 1,445624 | 2.753.270.000 | |
| 2023-08-02 | HU0000713714 | 1,436928 | 2.732.930.000 | |
| 2023-08-01 | HU0000713714 | 1,456717 | 2.765.460.000 | |
| 2023-07-31 | HU0000713714 | 1,443274 | 2.741.280.000 | |
| 2023-07-31 | HU0000713714 | 1,443328 | 2.741.380.000 | |
| 2023-07-28 | HU0000713714 | 1,435812 | 2.727.890.000 | |
| 2023-07-28 | HU0000713714 | 1,435757 | 2.727.790.000 | |
| 2023-07-27 | HU0000713714 | 1,384379 | 2.632.970.000 | |
| 2023-07-27 | HU0000713714 | 1,388135 | 2.640.110.000 | |
| 2023-07-26 | HU0000713714 | 1,388137 | 2.642.480.000 | |
| 2023-07-26 | HU0000713714 | 1,393020 | 2.651.780.000 | |
| 2023-07-25 | HU0000713714 | 1,376760 | 2.624.460.000 | |
| 2023-07-25 | HU0000713714 | 1,372055 | 2.615.490.000 | |
| 2023-07-24 | HU0000713714 | 1,374692 | 2.621.000.000 | |
| 2023-07-24 | HU0000713714 | 1,369569 | 2.611.230.000 | |
| 2023-07-21 | HU0000713714 | 1,371206 | 2.614.150.000 | |
| 2023-07-21 | HU0000713714 | 1,366376 | 2.604.940.000 | |
| 2023-07-20 | HU0000713714 | 1,362067 | 2.602.010.000 | |
| 2023-07-20 | HU0000713714 | 1,357435 | 2.593.170.000 | |
| 2023-07-19 | HU0000713714 | 1,339166 | 2.558.820.000 | |
| 2023-07-19 | HU0000713714 | 1,334707 | 2.550.300.000 | |
| 2023-07-18 | HU0000713714 | 1,328387 | 2.539.060.000 | |
| 2023-07-18 | HU0000713714 | 1,323728 | 2.530.150.000 | |
| 2023-07-17 | HU0000713714 | 1,325930 | 2.534.620.000 | |
| 2023-07-17 | HU0000713714 | 1,330099 | 2.542.590.000 | |
| 2023-07-14 | HU0000713714 | 1,333646 | 2.549.370.000 | |
| 2023-07-14 | HU0000713714 | 1,337204 | 2.556.170.000 | |
| 2023-07-13 | HU0000713714 | 1,341374 | 2.587.110.000 | |
| 2023-07-13 | HU0000713714 | 1,344832 | 2.593.770.000 | |
| 2023-07-12 | HU0000713714 | 1,343729 | 2.587.480.000 | |
| 2023-07-12 | HU0000713714 | 1,340850 | 2.581.940.000 | |
| 2023-07-11 | HU0000713714 | 1,330714 | 2.564.570.000 | |
| 2023-07-11 | HU0000713714 | 1,333131 | 2.569.230.000 | |
| 2023-07-10 | HU0000713714 | 1,328886 | 2.561.050.000 | |
| 2023-07-10 | HU0000713714 | 1,331277 | 2.565.660.000 | |
| 2023-07-07 | HU0000713714 | 1,341205 | 2.584.920.000 | |
| 2023-07-07 | HU0000713714 | 1,338542 | 2.579.790.000 | |
| 2023-07-06 | HU0000713714 | 1,312831 | 2.529.180.000 | |
| 2023-07-06 | HU0000713714 | 1,314547 | 2.532.480.000 | |
| 2023-07-05 | HU0000713714 | 1,320779 | 2.544.490.000 | |
| 2023-07-05 | HU0000713714 | 1,323157 | 2.549.070.000 | |
| 2023-07-04 | HU0000713714 | 1,316988 | 2.538.210.000 | |
| 2023-07-04 | HU0000713714 | 1,315382 | 2.535.110.000 | |
| 2023-07-03 | HU0000713714 | 1,306594 | 2.523.060.000 | |
| 2023-07-03 | HU0000713714 | 1,304946 | 2.519.880.000 | |
| 2023-06-30 | HU0000713714 | 1,284218 | 2.469.410.000 | |
| 2023-06-30 | HU0000713714 | 1,285989 | 2.472.820.000 | |
| 2023-06-29 | HU0000713714 | 1,275809 | 2.452.350.000 | |
| 2023-06-29 | HU0000713714 | 1,274071 | 2.449.010.000 | |
| 2023-06-28 | HU0000713714 | 1,267088 | 2.435.840.000 | |
| 2023-06-28 | HU0000713714 | 1,268689 | 2.438.910.000 | |
| 2023-06-27 | HU0000713714 | 1,256952 | 2.416.300.000 | |
| 2023-06-27 | HU0000713714 | 1,258189 | 2.418.680.000 | |
| 2023-06-26 | HU0000713714 | 1,252404 | 2.407.060.000 | |
| 2023-06-26 | HU0000713714 | 1,253673 | 2.409.500.000 | |
| 2023-06-23 | HU0000713714 | 1,258589 | 2.421.270.000 | |
| 2023-06-23 | HU0000713714 | 1,260029 | 2.424.040.000 | |
| 2023-06-22 | HU0000713714 | 1,266979 | 2.442.320.000 | |
| 2023-06-22 | HU0000713714 | 1,268705 | 2.445.650.000 | |
| 2023-06-21 | HU0000713714 | 1,268773 | 2.446.260.000 | |
| 2023-06-21 | HU0000713714 | 1,270377 | 2.449.350.000 | |
| 2023-06-20 | HU0000713714 | 1,280227 | 2.470.750.000 | |
| 2023-06-20 | HU0000713714 | 1,281714 | 2.473.620.000 | |
| 2023-06-19 | HU0000713714 | 1,290981 | 2.491.300.000 | |
| 2023-06-19 | HU0000713714 | 1,293366 | 2.495.900.000 | |
| 2023-06-16 | HU0000713714 | 1,302956 | 2.510.330.000 | |
| 2023-06-16 | HU0000713714 | 1,300282 | 2.505.180.000 | |
| 2023-06-15 | HU0000713714 | 1,303076 | 2.518.130.000 | |
| 2023-06-15 | HU0000713714 | 1,306061 | 2.523.900.000 | |
| 2023-06-14 | HU0000713714 | 1,290570 | 2.500.580.000 | |
| 2023-06-14 | HU0000713714 | 1,293830 | 2.506.900.000 | |
| 2023-06-13 | HU0000713714 | 1,280411 | 2.486.920.000 | |
| 2023-06-13 | HU0000713714 | 1,277672 | 2.481.600.000 | |
| 2023-06-12 | HU0000713714 | 1,270499 | 2.468.480.000 | |
| 2023-06-12 | HU0000713714 | 1,272865 | 2.473.080.000 | |
| 2023-06-09 | HU0000713714 | 1,269204 | 2.477.130.000 | |
| 2023-06-09 | HU0000713714 | 1,271405 | 2.481.430.000 | |
| 2023-06-08 | HU0000713714 | 1,263640 | 2.482.540.000 | |
| 2023-06-08 | HU0000713714 | 1,265842 | 2.486.870.000 | |
| 2023-06-07 | HU0000713714 | 1,262535 | 2.482.470.000 | |
| 2023-06-07 | HU0000713714 | 1,261046 | 2.479.540.000 | |
| 2023-06-06 | HU0000713714 | 1,264062 | 2.488.150.000 | |
| 2023-06-06 | HU0000713714 | 1,265329 | 2.490.650.000 | |
| 2023-06-05 | HU0000713714 | 1,262725 | 2.487.480.000 | |
| 2023-06-05 | HU0000713714 | 1,260944 | 2.483.970.000 | |
| 2023-06-02 | HU0000713714 | 1,259859 | 2.482.780.000 | |
| 2023-06-02 | HU0000713714 | 1,258372 | 2.479.850.000 | |
| 2023-06-01 | HU0000713714 | 1,238622 | 2.443.780.000 | |
| 2023-05-31 | HU0000713714 | 1,230192 | 2.431.050.000 | |
| 2023-05-30 | HU0000713714 | 1,245337 | 2.461.710.000 | |
| 2023-05-26 | HU0000713714 | 1,241542 | 2.454.520.000 | |
| 2023-05-25 | HU0000713714 | 1,234598 | 2.442.280.000 | |
| 2023-05-24 | HU0000713714 | 1,235370 | 2.445.010.000 | |
| 2023-05-23 | HU0000713714 | 1,258721 | 2.494.440.000 | |
| 2023-05-22 | HU0000713714 | 1,257603 | 2.496.290.000 | |
| 2023-05-19 | HU0000713714 | 1,261138 | 2.504.480.000 | |
| 2023-05-18 | HU0000713714 | 1,246612 | 2.478.780.000 | |
| 2023-05-17 | HU0000713714 | 1,236281 | 2.459.970.000 | |
| 2023-05-16 | HU0000713714 | 1,233841 | 2.462.750.000 | |
| 2023-05-15 | HU0000713714 | 1,237879 | 2.471.370.000 | |
| 2023-05-12 | HU0000713714 | 1,245316 | 2.489.890.000 | |
| 2023-05-11 | HU0000713714 | 1,242515 | 2.486.370.000 | |
| 2023-05-10 | HU0000713714 | 1,228740 | 2.461.030.000 | |
| 2023-05-09 | HU0000713714 | 1,226053 | 2.457.400.000 | |
| 2023-05-08 | HU0000713714 | 1,230389 | 2.467.790.000 | |
| 2023-05-05 | HU0000713714 | 1,221843 | 2.452.540.000 | |
| 2023-05-04 | HU0000713714 | 1,207054 | 2.423.010.000 | |
| 2023-05-03 | HU0000713714 | 1,215827 | 2.443.650.000 | |
| 2023-05-02 | HU0000713714 | 1,216175 | 2.444.350.000 | |
| 2023-04-28 | HU0000713714 | 1,234342 | 2.485.950.000 | |
| 2023-04-27 | HU0000713714 | 1,227063 | 2.472.080.000 | |
| 2023-04-26 | HU0000713714 | 1,222010 | 2.465.810.000 | |
| 2023-04-25 | HU0000713714 | 1,227902 | 2.478.460.000 | |
| 2023-04-24 | HU0000713714 | 1,238679 | 2.501.310.000 | |
| 2023-04-21 | HU0000713714 | 1,244056 | 2.516.370.000 | |
| 2023-04-20 | HU0000713714 | 1,247024 | 2.528.460.000 | |
| 2023-04-19 | HU0000713714 | 1,258208 | 2.559.310.000 | |
| 2023-04-18 | HU0000713714 | 1,242362 | 2.530.390.000 | |
| 2023-04-17 | HU0000713714 | 1,246447 | 2.540.270.000 | |
| 2023-04-14 | HU0000713714 | 1,238499 | 2.504.370.000 | |
| 2023-04-13 | HU0000713714 | 1,237098 | 2.502.110.000 | |
| 2023-04-12 | HU0000713714 | 1,238117 | 2.519.810.000 | |
| 2023-04-11 | HU0000713714 | 1,240566 | 2.529.970.000 | |
| 2023-04-06 | HU0000713714 | 1,231458 | 2.512.840.000 | |
| 2023-04-05 | HU0000713714 | 1,224220 | 2.497.430.000 | |
| 2023-04-04 | HU0000713714 | 1,238186 | 2.528.160.000 | |
| 2023-04-03 | HU0000713714 | 1,248905 | 2.552.930.000 | |
| 2023-03-31 | HU0000713714 | 1,248429 | 2.569.240.000 | |
| 2023-03-30 | HU0000713714 | 1,247482 | 2.571.610.000 | |
| 2023-03-29 | HU0000713714 | 1,233164 | 2.546.950.000 | |
| 2023-03-28 | HU0000713714 | 1,233256 | 2.593.810.000 | |
| 2023-03-27 | HU0000713714 | 1,241210 | 2.620.720.000 | |
| 2023-03-24 | HU0000713714 | 1,244681 | 2.629.970.000 | |
| 2023-03-23 | HU0000713714 | 1,251440 | 2.650.700.000 | |
| 2023-03-22 | HU0000713714 | 1,258760 | 2.669.130.000 | |
| 2023-03-21 | HU0000713714 | 1,266460 | 2.688.900.000 | |
| 2023-03-20 | HU0000713714 | 1,281178 | 2.720.170.000 | |
| 2023-03-17 | HU0000713714 | 1,269952 | 2.696.590.000 | |
| 2023-03-16 | HU0000713714 | 1,281920 | 2.750.290.000 | |
| 2023-03-14 | HU0000713714 | 1,295652 | 2.786.720.000 | |
| 2023-03-13 | HU0000713714 | 1,265833 | 2.726.550.000 | |
| 2023-03-10 | HU0000713714 | 1,284749 | 2.769.860.000 | |
| 2023-03-09 | HU0000713714 | 1,288188 | 2.778.960.000 | |
| 2023-03-08 | HU0000713714 | 1,303313 | 2.825.990.000 | |
| 2023-03-07 | HU0000713714 | 1,283410 | 2.783.070.000 | |
| 2023-03-06 | HU0000713714 | 1,300518 | 2.820.170.000 | |
| 2023-03-03 | HU0000713714 | 1,294495 | 2.817.380.000 | |
| 2023-03-02 | HU0000713714 | 1,267381 | 2.756.370.000 | |
| 2023-03-01 | HU0000713714 | 1,275994 | 2.777.300.000 | |
| 2023-02-28 | HU0000713714 | 1,278677 | 2.788.760.000 | |
| 2023-02-27 | HU0000713714 | 1,276549 | 2.784.580.000 | |
| 2023-02-24 | HU0000713714 | 1,267436 | 2.766.140.000 | |
| 2023-02-23 | HU0000713714 | 1,282092 | 2.790.830.000 | |
| 2023-02-22 | HU0000713714 | 1,282875 | 2.791.520.000 | |
| 2023-02-21 | HU0000713714 | 1,288670 | 2.806.980.000 | |
| 2023-02-20 | HU0000713714 | 1,298430 | 2.813.630.000 | |
| 2023-02-17 | HU0000713714 | 1,303563 | 2.832.310.000 | |
| 2023-02-16 | HU0000713714 | 1,295451 | 2.801.110.000 | |
| 2023-02-15 | HU0000713714 | 1,284868 | 2.779.820.000 | |
| 2023-02-14 | HU0000713714 | 1,275936 | 2.767.810.000 | |
| 2023-02-13 | HU0000713714 | 1,296920 | 2.811.910.000 | |
| 2023-02-10 | HU0000713714 | 1,290447 | 2.798.940.000 | |
| 2023-02-09 | HU0000713714 | 1,289059 | 2.800.940.000 | |
| 2023-02-08 | HU0000713714 | 1,292776 | 2.808.270.000 | |
| 2023-02-07 | HU0000713714 | 1,303386 | 2.831.830.000 | |
| 2023-02-06 | HU0000713714 | 1,294913 | 2.816.760.000 | |
| 2023-02-03 | HU0000713714 | 1,290096 | 2.808.540.000 | |
| 2023-02-02 | HU0000713714 | 1,288469 | 2.804.820.000 | |
| 2023-02-01 | HU0000713714 | 1,283227 | 2.793.200.000 | |
| 2023-01-31 | HU0000713714 | 1,284252 | 2.799.240.000 | |
| 2023-01-30 | HU0000713714 | 1,288958 | 2.807.250.000 | |
| 2023-01-27 | HU0000713714 | 1,292211 | 2.814.400.000 | |
| 2023-01-26 | HU0000713714 | 1,290099 | 2.809.700.000 | |
| 2023-01-25 | HU0000713714 | 1,286173 | 2.801.130.000 | |
| 2023-01-24 | HU0000713714 | 1,314628 | 2.872.420.000 | |
| 2023-01-23 | HU0000713714 | 1,306620 | 2.857.040.000 | |
| 2023-01-20 | HU0000713714 | 1,311259 | 2.865.980.000 | |
| 2023-01-19 | HU0000713714 | 1,299949 | 2.838.980.000 | |
| 2023-01-18 | HU0000713714 | 1,310269 | 2.864.530.000 | |
| 2023-01-17 | HU0000713714 | 1,324322 | 2.889.650.000 | |
| 2023-01-16 | HU0000713714 | 1,324977 | 2.897.490.000 | |
| 2023-01-13 | HU0000713714 | 1,307269 | 2.858.740.000 | |
| 2023-01-12 | HU0000713714 | 1,316473 | 2.878.870.000 | |
| 2023-01-11 | HU0000713714 | 1,308466 | 2.856.710.000 | |
| 2023-01-10 | HU0000713714 | 1,297235 | 2.832.400.000 | |
| 2023-01-09 | HU0000713714 | 1,301142 | 2.835.930.000 | |
| 2023-01-06 | HU0000713714 | 1,297804 | 2.827.770.000 | |
| 2023-01-05 | HU0000713714 | 1,277349 | 2.783.110.000 | |
| 2023-01-04 | HU0000713714 | 1,289724 | 2.812.530.000 | |
| 2023-01-03 | HU0000713714 | 1,292844 | 2.819.890.000 | |
| 2023-01-02 | HU0000713714 | 1,263966 | 2.758.080.000 | |
| 2022-12-30 | HU0000713714 | 1,252686 | 2.734.080.000 | |
| 2022-12-29 | HU0000713714 | 1,255879 | 2.747.710.000 | |
| 2022-12-28 | HU0000713714 | 1,243690 | 2.729.540.000 | |
| 2022-12-27 | HU0000713714 | 1,250708 | 2.741.540.000 | |
| 2022-12-23 | HU0000713714 | 1,247250 | 2.734.840.000 | |
| 2022-12-22 | HU0000713714 | 1,252766 | 2.812.580.000 | |
| 2022-12-21 | HU0000713714 | 1,264391 | 2.877.260.000 | |
| 2022-12-20 | HU0000713714 | 1,249993 | 2.863.530.000 | |
| 2022-12-19 | HU0000713714 | 1,271012 | 2.914.560.000 | |
| 2022-12-16 | HU0000713714 | 1,277345 | 2.927.360.000 | |
| 2022-12-15 | HU0000713714 | 1,284856 | 2.903.560.000 | |
| 2022-12-14 | HU0000713714 | 1,309735 | 2.951.980.000 | |
| 2022-12-13 | HU0000713714 | 1,317285 | 2.967.820.000 | |
| 2022-12-12 | HU0000713714 | 1,318049 | 2.970.430.000 | |
| 2022-12-09 | HU0000713714 | 1,309137 | 2.920.070.000 | |
| 2022-12-08 | HU0000713714 | 1,296590 | 2.884.200.000 | |
| 2022-12-07 | HU0000713714 | 1,277404 | 2.842.620.000 | |
| 2022-12-06 | HU0000713714 | 1,291533 | 2.871.380.000 | |
| 2022-12-05 | HU0000713714 | 1,279187 | 2.843.370.000 | |
| 2022-12-02 | HU0000713714 | 1,275780 | 2.830.130.000 | |
| 2022-12-01 | HU0000713714 | 1,279994 | 2.839.740.000 | |
| 2022-11-30 | HU0000713714 | 1,268165 | 2.809.450.000 | |
| 2022-11-29 | HU0000713714 | 1,250658 | 2.733.930.000 | |
| 2022-11-28 | HU0000713714 | 1,238892 | 2.707.710.000 | |
| 2022-11-25 | HU0000713714 | 1,257686 | 2.729.480.000 | |
| 2022-11-24 | HU0000713714 | 1,258728 | 2.773.900.000 | |
| 2022-11-23 | HU0000713714 | 1,223102 | 2.683.810.000 | |
| 2022-11-22 | HU0000713714 | 1,226417 | 2.691.060.000 | |
| 2022-11-21 | HU0000713714 | 1,223529 | 2.685.600.000 | |
| 2022-11-18 | HU0000713714 | 1,219880 | 2.674.150.000 | |
| 2022-11-17 | HU0000713714 | 1,217924 | 2.668.890.000 | |
| 2022-11-16 | HU0000713714 | 1,204407 | 2.638.880.000 | |
| 2022-11-15 | HU0000713714 | 1,220522 | 2.670.720.000 | |
| 2022-11-14 | HU0000713714 | 1,211569 | 2.651.520.000 | |
| 2022-11-11 | HU0000713714 | 1,200611 | 2.634.400.000 | |
| 2022-11-10 | HU0000713714 | 1,182958 | 2.594.060.000 | |
| 2022-11-09 | HU0000713714 | 1,162761 | 2.552.150.000 | |
| 2022-11-08 | HU0000713714 | 1,167009 | 2.563.360.000 | |
| 2022-11-07 | HU0000713714 | 1,163122 | 2.554.830.000 | |
| 2022-11-04 | HU0000713714 | 1,158506 | 2.587.820.000 | |
| 2022-11-03 | HU0000713714 | 1,134551 | 2.535.510.000 | |
| 2022-11-02 | HU0000713714 | 1,138855 | 2.545.130.000 | |
| 2022-10-28 | HU0000713714 | 1,122398 | 2.513.460.000 | |
| 2022-10-27 | HU0000713714 | 1,118883 | 2.510.660.000 | |
| 2022-10-26 | HU0000713714 | 1,123098 | 2.525.390.000 | |
| 2022-10-25 | HU0000713714 | 1,114603 | 2.507.860.000 | |
| 2022-10-24 | HU0000713714 | 1,122799 | 2.529.950.000 | |
| 2022-10-21 | HU0000713714 | 1,132081 | 2.552.630.000 | |
| 2022-10-20 | HU0000713714 | 1,134493 | 2.558.270.000 | |
| 2022-10-19 | HU0000713714 | 1,127297 | 2.542.040.000 | |
| 2022-10-18 | HU0000713714 | 1,139905 | 2.572.530.000 | |
| 2022-10-17 | HU0000713714 | 1,152250 | 2.601.580.000 | |
| 2022-10-14 | HU0000713714 | 1,133320 | 2.564.330.000 | |
| 2022-10-13 | HU0000713714 | 1,161257 | 2.628.670.000 | |
| 2022-10-12 | HU0000713714 | 1,145722 | 2.598.090.000 | |
| 2022-10-11 | HU0000713714 | 1,144834 | 2.601.570.000 | |
| 2022-10-10 | HU0000713714 | 1,151607 | 2.616.970.000 | |
| 2022-10-07 | HU0000713714 | 1,150085 | 2.616.410.000 | |
| 2022-10-06 | HU0000713714 | 1,159732 | 2.638.350.000 | |
| 2022-10-05 | HU0000713714 | 1,155581 | 2.629.400.000 | |
| 2022-10-04 | HU0000713714 | 1,157037 | 2.633.880.000 | |
| 2022-10-03 | HU0000713714 | 1,140800 | 2.598.370.000 | |
| 2022-09-30 | HU0000713714 | 1,118676 | 2.556.430.000 | |
| 2022-09-29 | HU0000713714 | 1,112002 | 2.541.660.000 | |
| 2022-09-28 | HU0000713714 | 1,124337 | 2.570.790.000 | |
| 2022-09-27 | HU0000713714 | 1,119152 | 2.571.880.000 | |
| 2022-09-26 | HU0000713714 | 1,113215 | 2.558.240.000 | |
| 2022-09-23 | HU0000713714 | 1,114782 | 2.560.170.000 | |
| 2022-09-22 | HU0000713714 | 1,134241 | 2.604.920.000 | |
| 2022-09-21 | HU0000713714 | 1,142229 | 2.625.170.000 | |
| 2022-09-20 | HU0000713714 | 1,136321 | 2.618.870.000 | |
| 2022-09-19 | HU0000713714 | 1,151885 | 2.655.190.000 | |
| 2022-09-16 | HU0000713714 | 1,160290 | 2.672.440.000 | |
| 2022-09-15 | HU0000713714 | 1,174970 | 2.724.770.000 | |
| 2022-09-14 | HU0000713714 | 1,172213 | 2.723.200.000 | |
| 2022-09-13 | HU0000713714 | 1,152108 | 2.666.630.000 | |
| 2022-09-12 | HU0000713714 | 1,173069 | 2.715.010.000 | |
| 2022-09-09 | HU0000713714 | 1,156080 | 2.678.490.000 | |
| 2022-09-08 | HU0000713714 | 1,146773 | 2.651.930.000 | |
| 2022-09-07 | HU0000713714 | 1,153701 | 2.665.090.000 | |
| 2022-09-06 | HU0000713714 | 1,147845 | 2.654.110.000 | |
| 2022-09-05 | HU0000713714 | 1,151719 | 2.666.560.000 | |
| 2022-09-02 | HU0000713714 | 1,141392 | 2.646.810.000 | |
| 2022-09-01 | HU0000713714 | 1,133794 | 2.624.980.000 | |
| 2022-08-31 | HU0000713714 | 1,167172 | 2.700.720.000 | |
| 2022-08-30 | HU0000713714 | 1,168517 | 2.704.410.000 | |
| 2022-08-29 | HU0000713714 | 1,185543 | 2.739.800.000 | |
| 2022-08-26 | HU0000713714 | 1,190092 | 2.751.650.000 | |
| 2022-08-25 | HU0000713714 | 1,196223 | 2.764.350.000 | |
| 2022-08-24 | HU0000713714 | 1,192099 | 2.761.300.000 | |
| 2022-08-23 | HU0000713714 | 1,191654 | 2.761.290.000 | |
| 2022-08-22 | HU0000713714 | 1,164864 | 2.699.120.000 | |
| 2022-08-19 | HU0000713714 | 1,177624 | 2.739.780.000 | |
| 2022-08-18 | HU0000713714 | 1,181901 | 2.745.880.000 | |
| 2022-08-17 | HU0000713714 | 1,180894 | 2.742.910.000 | |
| 2022-08-16 | HU0000713714 | 1,180918 | 2.743.820.000 | |
| 2022-08-15 | HU0000713714 | 1,154485 | 2.685.280.000 | |
| 2022-08-12 | HU0000713714 | 1,138109 | 2.645.470.000 | |
| 2022-08-11 | HU0000713714 | 1,136104 | 2.630.810.000 | |
| 2022-08-10 | HU0000713714 | 1,145351 | 2.656.240.000 | |
| 2022-08-09 | HU0000713714 | 1,117643 | 2.588.830.000 | |
| 2022-08-08 | HU0000713714 | 1,121456 | 2.597.880.000 | |
| 2022-08-05 | HU0000713714 | 1,112159 | 2.571.330.000 | |
| 2022-08-04 | HU0000713714 | 1,115991 | 2.581.950.000 | |
| 2022-08-03 | HU0000713714 | 1,111256 | 2.572.890.000 | |
| 2022-08-02 | HU0000713714 | 1,101245 | 2.552.810.000 | |
| 2022-08-01 | HU0000713714 | 1,114754 | 2.583.530.000 | |
| 2022-07-29 | HU0000713714 | 1,112678 | 2.577.910.000 | |
| 2022-07-28 | HU0000713714 | 1,107701 | 2.566.580.000 | |
| 2022-07-27 | HU0000713714 | 1,092570 | 2.531.020.000 | |
| 2022-07-26 | HU0000713714 | 1,069449 | 2.480.000.000 | |
| 2022-07-25 | HU0000713714 | 1,070944 | 2.491.800.000 | |
| 2022-07-22 | HU0000713714 | 1,073922 | 2.500.900.000 | |
| 2022-07-21 | HU0000713714 | 1,085221 | 2.527.880.000 | |
| 2022-07-20 | HU0000713714 | 1,076178 | 2.523.120.000 | |
| 2022-07-19 | HU0000713714 | 1,073137 | 2.544.290.000 | |
| 2022-07-18 | HU0000713714 | 1,071013 | 2.543.190.000 | |
| 2022-07-15 | HU0000713714 | 1,058169 | 2.513.810.000 | |
| 2022-07-14 | HU0000713714 | 1,065620 | 2.533.360.000 | |
| 2022-07-13 | HU0000713714 | 1,077398 | 2.533.850.000 | |
| 2022-07-12 | HU0000713714 | 1,090901 | 2.565.940.000 | |
| 2022-07-11 | HU0000713714 | 1,075441 | 2.529.960.000 | |
| 2022-07-08 | HU0000713714 | 1,085930 | 2.554.630.000 | |
| 2022-07-07 | HU0000713714 | 1,095151 | 2.575.930.000 | |
| 2022-07-06 | HU0000713714 | 1,059646 | 2.494.410.000 | |
| 2022-07-05 | HU0000713714 | 1,054755 | 2.482.540.000 | |
| 2022-07-04 | HU0000713714 | 1,057272 | 2.488.470.000 | |
| 2022-07-01 | HU0000713714 | 1,055366 | 2.490.010.000 | |
| 2022-06-30 | HU0000713714 | 1,051358 | 2.477.440.000 | |
| 2022-06-29 | HU0000713714 | 1,060160 | 2.501.590.000 | |
| 2022-06-28 | HU0000713714 | 1,082004 | 2.556.280.000 | |
| 2022-06-27 | HU0000713714 | 1,096690 | 2.586.660.000 | |
| 2022-06-24 | HU0000713714 | 1,070360 | 2.524.620.000 | |
| 2022-06-23 | HU0000713714 | 1,057078 | 2.497.360.000 | |
| 2022-06-22 | HU0000713714 | 1,055638 | 2.502.200.000 | |
| 2022-06-21 | HU0000713714 | 1,063155 | 2.522.500.000 | |
| 2022-06-20 | HU0000713714 | 1,062043 | 2.521.660.000 | |
| 2022-06-17 | HU0000713714 | 1,050845 | 2.495.800.000 | |
| 2022-06-16 | HU0000713714 | 1,030571 | 2.450.930.000 | |
| 2022-06-15 | HU0000713714 | 1,063488 | 2.527.830.000 | |
| 2022-06-14 | HU0000713714 | 1,066585 | 2.546.110.000 | |
| 2022-06-13 | HU0000713714 | 1,075872 | 2.572.400.000 | |
| 2022-06-10 | HU0000713714 | 1,101178 | 2.632.410.000 | |
| 2022-06-09 | HU0000713714 | 1,112265 | 2.660.870.000 | |
| 2022-06-08 | HU0000713714 | 1,110128 | 2.653.010.000 | |
| 2022-06-07 | HU0000713714 | 1,115565 | 2.665.670.000 | |
| 2022-06-03 | HU0000713714 | 1,118222 | 2.669.020.000 | |
| 2022-06-02 | HU0000713714 | 1,126963 | 2.694.610.000 | |
| 2022-06-01 | HU0000713714 | 1,124380 | 2.689.980.000 | |
| 2022-05-31 | HU0000713714 | 1,130784 | 2.708.570.000 | |
| 2022-05-30 | HU0000713714 | 1,122974 | 2.690.660.000 | |
| 2022-05-27 | HU0000713714 | 1,106565 | 2.652.780.000 | |
| 2022-05-26 | HU0000713714 | 1,111480 | 2.666.140.000 | |
| 2022-05-25 | HU0000713714 | 1,080364 | 2.599.880.000 | |
| 2022-05-24 | HU0000713714 | 1,063862 | 2.559.920.000 | |
| 2022-05-23 | HU0000713714 | 1,081666 | 2.602.560.000 | |
| 2022-05-20 | HU0000713714 | 1,087918 | 2.620.060.000 | |
| 2022-05-19 | HU0000713714 | 1,089526 | 2.625.900.000 | |
| 2022-05-18 | HU0000713714 | 1,088189 | 2.623.530.000 | |
| 2022-05-17 | HU0000713714 | 1,098912 | 2.649.840.000 | |
| 2022-05-16 | HU0000713714 | 1,109839 | 2.682.060.000 | |
| 2022-05-13 | HU0000713714 | 1,114263 | 2.688.150.000 | |
| 2022-05-12 | HU0000713714 | 1,085613 | 2.618.480.000 | |
| 2022-05-11 | HU0000713714 | 1,078906 | 2.596.640.000 | |
| 2022-05-10 | HU0000713714 | 1,082161 | 2.603.720.000 | |
| 2022-05-09 | HU0000713714 | 1,099314 | 2.644.360.000 | |
| 2022-05-06 | HU0000713714 | 1,119856 | 2.693.580.000 | |
| 2022-05-05 | HU0000713714 | 1,120897 | 2.697.370.000 | |
| 2022-05-04 | HU0000713714 | 1,138828 | 2.739.990.000 | |
| 2022-05-03 | HU0000713714 | 1,142055 | 2.748.550.000 | |
| 2022-05-02 | HU0000713714 | 1,127523 | 2.709.190.000 | |
| 2022-04-29 | HU0000713714 | 1,128257 | 2.703.070.000 | |
| 2022-04-28 | HU0000713714 | 1,116501 | 2.686.580.000 | |
| 2022-04-27 | HU0000713714 | 1,116637 | 2.695.540.000 | |
| 2022-04-26 | HU0000713714 | 1,118726 | 2.698.790.000 | |
| 2022-04-25 | HU0000713714 | 1,125507 | 2.718.420.000 | |
| 2022-04-22 | HU0000713714 | 1,118171 | 2.701.370.000 | |
| 2022-04-21 | HU0000713714 | 1,128330 | 2.729.290.000 | |
| 2022-04-20 | HU0000713714 | 1,132366 | 2.740.660.000 | |
| 2022-04-19 | HU0000713714 | 1,143594 | 2.759.750.000 | |
| 2022-04-14 | HU0000713714 | 1,127874 | 2.723.960.000 | |
| 2022-04-13 | HU0000713714 | 1,144118 | 2.768.580.000 | |
| 2022-04-12 | HU0000713714 | 1,140824 | 2.759.770.000 | |
| 2022-04-11 | HU0000713714 | 1,137410 | 2.772.140.000 | |
| 2022-04-08 | HU0000713714 | 1,129395 | 2.720.560.000 | |
| 2022-04-07 | HU0000713714 | 1,139553 | 2.739.980.000 | |
| 2022-04-06 | HU0000713714 | 1,149951 | 2.761.960.000 | |
| 2022-04-05 | HU0000713714 | 1,143503 | 2.746.330.000 | |
| 2022-04-04 | HU0000713714 | 1,149631 | 2.759.820.000 | |
| 2022-04-01 | HU0000713714 | 1,127293 | 2.698.440.000 | |
| 2022-03-31 | HU0000713714 | 1,119944 | 2.688.780.000 | |
| 2022-03-30 | HU0000713714 | 1,116926 | 2.671.410.000 | |
| 2022-03-29 | HU0000713714 | 1,142389 | 2.716.510.000 | |
| 2022-03-28 | HU0000713714 | 1,094462 | 2.563.110.000 | |
| 2022-03-25 | HU0000713714 | 1,090997 | 2.557.990.000 | |
| 2022-03-24 | HU0000713714 | 1,099719 | 2.576.590.000 | |
| 2022-03-23 | HU0000713714 | 1,053980 | 2.469.380.000 | |
| 2022-03-22 | HU0000713714 | 1,069992 | 2.486.660.000 | |
| 2022-03-21 | HU0000713714 | 1,057065 | 2.453.550.000 | |
| 2022-03-18 | HU0000713714 | 1,066783 | 2.474.670.000 | |
| 2022-03-17 | HU0000713714 | 1,055578 | 2.451.700.000 | |
| 2022-03-16 | HU0000713714 | 1,055211 | 2.452.670.000 | |
| 2022-03-11 | HU0000713714 | 1,043763 | 2.446.240.000 | |
| 2022-03-10 | HU0000713714 | 1,040661 | 2.422.620.000 | |
| 2022-03-09 | HU0000713714 | 1,067974 | 2.491.320.000 | |
| 2022-03-08 | HU0000713714 | 1,047833 | 2.442.720.000 | |
| 2022-03-07 | HU0000713714 | 1,068601 | 2.509.060.000 | |
| 2022-03-04 | HU0000713714 | 1,063469 | 2.493.210.000 | |
| 2022-03-03 | HU0000713714 | 1,090687 | 2.566.010.000 | |
| 2022-03-02 | HU0000713714 | 1,143046 | 2.725.720.000 | |
| 2022-03-01 | HU0000713714 | 1,133106 | 2.724.710.000 | |
| 2022-02-28 | HU0000713714 | 1,179612 | 2.834.300.000 | |
| 2022-02-25 | HU0000713714 | 1,276873 | 3.102.970.000 | |
| 2022-02-24 | HU0000713714 | 1,186025 | 2.905.180.000 | |
| 2022-02-23 | HU0000713714 | 1,369723 | 3.370.340.000 | |
| 2022-02-22 | HU0000713714 | 1,384128 | 3.431.020.000 | |
| 2022-02-21 | HU0000713714 | 1,388762 | 3.447.030.000 | |
| 2022-02-18 | HU0000713714 | 1,452795 | 3.610.920.000 | |
| 2022-02-17 | HU0000713714 | 1,473852 | 3.672.090.000 | |
| 2022-02-16 | HU0000713714 | 1,491469 | 3.715.140.000 | |
| 2022-02-15 | HU0000713714 | 1,492253 | 3.709.830.000 | |
| 2022-02-14 | HU0000713714 | 1,459585 | 3.627.110.000 | |
| 2022-02-11 | HU0000713714 | 1,476669 | 3.668.310.000 | |
| 2022-02-10 | HU0000713714 | 1,488552 | 3.695.590.000 | |
| 2022-02-09 | HU0000713714 | 1,486491 | 3.723.190.000 | |
| 2022-02-08 | HU0000713714 | 1,456696 | 3.649.640.000 | |
| 2022-02-07 | HU0000713714 | 1,438617 | 3.617.240.000 | |
| 2022-02-04 | HU0000713714 | 1,435987 | 3.579.950.000 | |
| 2022-02-03 | HU0000713714 | 1,454561 | 3.630.040.000 | |
| 2022-02-02 | HU0000713714 | 1,481918 | 3.714.040.000 | |
| 2022-02-01 | HU0000713714 | 1,482162 | 3.717.040.000 | |
| 2022-01-31 | HU0000713714 | 1,482813 | 3.717.320.000 | |
| 2022-01-28 | HU0000713714 | 1,448738 | 3.631.750.000 | |
| 2022-01-27 | HU0000713714 | 1,451884 | 3.639.480.000 | |
| 2022-01-26 | HU0000713714 | 1,437377 | 3.611.540.000 | |
| 2022-01-25 | HU0000713714 | 1,426664 | 3.609.940.000 | |
| 2022-01-24 | HU0000713714 | 1,417953 | 3.600.790.000 | |
| 2022-01-21 | HU0000713714 | 1,481275 | 3.774.270.000 | |
| 2022-01-20 | HU0000713714 | 1,503506 | 3.837.320.000 | |
| 2022-01-19 | HU0000713714 | 1,495170 | 3.818.370.000 | |
| 2022-01-18 | HU0000713714 | 1,484743 | 3.797.390.000 | |
| 2022-01-17 | HU0000713714 | 1,515644 | 3.883.700.000 | |
| 2022-01-14 | HU0000713714 | 1,500709 | 3.851.000.000 | |
| 2022-01-13 | HU0000713714 | 1,519469 | 3.899.570.000 | |
| 2022-01-12 | HU0000713714 | 1,538528 | 3.968.420.000 | |
| 2022-01-11 | HU0000713714 | 1,526135 | 3.927.240.000 | |
| 2022-01-10 | HU0000713714 | 1,510403 | 3.891.210.000 | |
| 2022-01-07 | HU0000713714 | 1,516530 | 3.907.930.000 | |
| 2022-01-06 | HU0000713714 | 1,517880 | 3.910.250.000 | |
| 2022-01-05 | HU0000713714 | 1,533135 | 3.972.600.000 | |
| 2022-01-04 | HU0000713714 | 1,566988 | 4.051.730.000 | |
| 2022-01-03 | HU0000713714 | 1,553460 | 4.013.660.000 | |
| 2021-12-31 | HU0000713714 | 1,534752 | 3.961.260.000 | |
| 2021-12-30 | HU0000713714 | 1,546413 | 3.985.940.000 | |
| 2021-12-29 | HU0000713714 | 1,557827 | 4.010.440.000 | |
| 2021-12-28 | HU0000713714 | 1,562594 | 4.023.120.000 | |
| 2021-12-27 | HU0000713714 | 1,594521 | 4.092.310.000 | |
| 2021-12-23 | HU0000713714 | 1,570554 | 4.028.090.000 | |