| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
| Évesített hozam: -41,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000713714 | 1,700054 | 3.033.490.000 | |
| 2025-03-10 | HU0000713714 | 1,707453 | 3.037.390.000 | |
| 2025-03-07 | HU0000713714 | 1,730305 | 3.076.540.000 | |
| 2025-03-06 | HU0000713714 | 1,742016 | 3.096.400.000 | |
| 2025-03-05 | HU0000713714 | 1,716186 | 3.058.640.000 | |
| 2025-03-04 | HU0000713714 | 1,683540 | 3.016.490.000 | |
| 2025-03-03 | HU0000713714 | 1,742896 | 3.124.440.000 | |
| 2025-02-28 | HU0000713714 | 1,744810 | 3.122.550.000 | |
| 2025-02-27 | HU0000713714 | 1,764984 | 3.156.490.000 | |
| 2025-02-26 | HU0000713714 | 1,783214 | 3.182.460.000 | |
|
|
||||
| 2025-02-25 | HU0000713714 | 1,766546 | 3.132.870.000 | |
| 2025-02-24 | HU0000713714 | 1,775159 | 3.144.060.000 | |
| 2025-02-21 | HU0000713714 | 1,793593 | 3.176.000.000 | |
| 2025-02-20 | HU0000713714 | 1,783896 | 3.150.210.000 | |
| 2025-02-19 | HU0000713714 | 1,777386 | 3.128.820.000 | |
| 2025-02-18 | HU0000713714 | 1,801492 | 3.170.300.000 | |
| 2025-02-17 | HU0000713714 | 1,795446 | 3.167.470.000 | |
| 2025-02-14 | HU0000713714 | 1,786782 | 3.155.160.000 | |
| 2025-02-13 | HU0000713714 | 1,782948 | 3.152.700.000 | |
| 2025-02-12 | HU0000713714 | 1,756928 | 3.106.130.000 | |
| 2025-02-11 | HU0000713714 | 1,756609 | 3.040.660.000 | |