Aktuális árfolyam
1,8285
2025-10-30
Eszközérték
2.837 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,69%
Maximum ár
1,8360
Minimum ár
1,7907
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,828460 | - |
| 2025-10-29 | 1,836022 | +0,41% |
| 2025-10-28 | 1,827992 | -0,44% |
| 2025-10-27 | 1,833191 | +0,28% |
| 2025-10-22 | 1,800622 | -1,78% |
| 2025-10-21 | 1,806744 | +0,34% |
| 2025-10-20 | 1,807671 | +0,05% |
| 2025-10-17 | 1,790654 | -0,94% |
| 2025-10-16 | 1,797399 | +0,38% |
| 2025-10-15 | 1,799538 | +0,12% |
| 2025-10-14 | 1,801594 | +0,11% |
| 2025-10-13 | 1,814766 | +0,73% |
| 2025-10-10 | 1,792254 | -1,24% |
| 2025-10-09 | 1,832336 | +2,24% |
| 2025-10-08 | 1,830072 | -0,12% |
| 2025-10-07 | 1,827442 | -0,14% |
| 2025-10-06 | 1,816046 | -0,62% |
| 2025-10-03 | 1,816867 | +0,05% |
| 2025-10-02 | 1,811278 | -0,31% |
| 2025-10-01 | 1,801673 | -0,53% |