Aktuális árfolyam
1,9962
2026-01-29
Eszközérték
3.046 M
Forint
Hozam (1 hónap)
+3,32%
Évesített hozam
+50,42%
Maximum ár
2,0047
Minimum ár
1,9322
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,996209 | - |
| 2026-01-28 | 1,990809 | -0,27% |
| 2026-01-27 | 1,997857 | +0,35% |
| 2026-01-26 | 1,989043 | -0,44% |
| 2026-01-23 | 1,987393 | -0,08% |
| 2026-01-22 | 2,004729 | +0,87% |
| 2026-01-21 | 1,970111 | -1,73% |
| 2026-01-20 | 1,952366 | -0,90% |
| 2026-01-19 | 1,975900 | +1,21% |
| 2026-01-16 | 1,994510 | +0,94% |
| 2026-01-15 | 1,998320 | +0,19% |
| 2026-01-14 | 1,983465 | -0,74% |
| 2026-01-13 | 1,989795 | +0,32% |
| 2026-01-12 | 1,989387 | -0,02% |
| 2026-01-11 | 1,986990 | -0,12% |
| 2026-01-10 | 1,986990 | +0,00% |
| 2026-01-09 | 1,986990 | +0,00% |
| 2026-01-08 | 1,965986 | -1,06% |
| 2026-01-07 | 1,971424 | +0,28% |
| 2026-01-06 | 1,968885 | -0,13% |
| 2026-01-05 | 1,932155 | -1,87% |