| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
| Évesített hozam: 26,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000713722 | 1,891766 | 36.521.800.000 | |
| 2024-10-29 | HU0000713722 | 1,900775 | 36.695.700.000 | |
| 2024-10-28 | HU0000713722 | 1,908500 | 36.844.900.000 | |
| 2024-10-25 | HU0000713722 | 1,902771 | 36.734.200.000 | |
| 2024-10-24 | HU0000713722 | 1,892951 | 36.544.700.000 | |
| 2024-10-22 | HU0000713722 | 1,890313 | 36.493.700.000 | |
| 2024-10-21 | HU0000713722 | 1,888003 | 36.449.100.000 | |
| 2024-10-18 | HU0000713722 | 1,896606 | 36.615.200.000 | |
| 2024-10-17 | HU0000713722 | 1,880735 | 36.308.800.000 | |
| 2024-10-16 | HU0000713722 | 1,887851 | 36.446.200.000 | |
|
|
||||
| 2024-10-15 | HU0000713722 | 1,881160 | 36.317.000.000 | |
| 2024-10-14 | HU0000713722 | 1,892077 | 36.527.800.000 | |
| 2024-10-11 | HU0000713722 | 1,896506 | 36.613.300.000 | |
| 2024-10-10 | HU0000713722 | 1,892668 | 36.539.200.000 | |
| 2024-10-09 | HU0000713722 | 1,890423 | 36.495.900.000 | |
| 2024-10-08 | HU0000713722 | 1,880661 | 36.307.400.000 | |
| 2024-10-07 | HU0000713722 | 1,909277 | 36.859.900.000 | |
| 2024-10-04 | HU0000713722 | 1,904066 | 36.759.200.000 | |
| 2024-10-03 | HU0000713722 | 1,878553 | 36.266.700.000 | |
| 2024-10-02 | HU0000713722 | 1,892200 | 36.530.200.000 | |
| 2024-10-01 | HU0000713722 | 1,883395 | 36.360.200.000 | |
| 2024-09-30 | HU0000713722 | 1,883612 | 36.364.400.000 | |
| 2024-09-27 | HU0000713722 | 1,908498 | 36.844.800.000 | |
| 2024-09-26 | HU0000713722 | 1,879809 | 36.291.000.000 | |
| 2024-09-25 | HU0000713722 | 1,834194 | 35.410.300.000 | |
| 2024-09-24 | HU0000713722 | 1,837382 | 35.471.900.000 | |
| 2024-09-23 | HU0000713722 | 1,813644 | 35.013.600.000 | |
| 2024-09-20 | HU0000713722 | 1,797468 | 34.701.300.000 | |
| 2024-09-19 | HU0000713722 | 1,822213 | 35.179.000.000 | |
| 2024-09-18 | HU0000713722 | 1,807473 | 34.894.500.000 | |
| 2024-09-17 | HU0000713722 | 1,805403 | 34.854.500.000 | |
| 2024-09-16 | HU0000713722 | 1,782790 | 35.090.100.000 | |
| 2024-09-13 | HU0000713722 | 1,795984 | 35.349.800.000 | |
| 2024-09-12 | HU0000713722 | 1,786104 | 35.155.300.000 | |
| 2024-09-11 | HU0000713722 | 1,774070 | 35.771.200.000 | |
| 2024-09-10 | HU0000713722 | 1,790720 | 36.106.900.000 | |
| 2024-09-09 | HU0000713722 | 1,793352 | 36.160.000.000 | |
| 2024-09-06 | HU0000713722 | 1,784048 | 35.972.400.000 | |
| 2024-09-05 | HU0000713722 | 1,801991 | 36.334.200.000 | |
| 2024-09-04 | HU0000713722 | 1,804979 | 36.394.400.000 | |
| 2024-09-03 | HU0000713722 | 1,811447 | 36.524.800.000 | |
| 2024-09-02 | HU0000713722 | 1,834583 | 36.991.300.000 | |
| 2024-08-30 | HU0000713722 | 1,826218 | 36.822.700.000 | |
| 2024-08-29 | HU0000713722 | 1,818034 | 36.657.700.000 | |
| 2024-08-28 | HU0000713722 | 1,801621 | 36.326.700.000 | |
| 2024-08-27 | HU0000713722 | 1,814269 | 36.581.700.000 | |
| 2024-08-26 | HU0000713722 | 1,817579 | 36.648.500.000 | |
| 2024-08-23 | HU0000713722 | 1,819017 | 36.464.800.000 | |
| 2024-08-22 | HU0000713722 | 1,807788 | 36.239.800.000 | |
| 2024-08-21 | HU0000713722 | 1,810404 | 36.292.200.000 | |
| 2024-08-16 | HU0000713722 | 1,831647 | 36.718.000.000 | |
| 2024-08-15 | HU0000713722 | 1,812761 | 36.339.400.000 | |
| 2024-08-14 | HU0000713722 | 1,795993 | 36.003.300.000 | |
| 2024-08-13 | HU0000713722 | 1,798102 | 36.045.600.000 | |
| 2024-08-12 | HU0000713722 | 1,791485 | 35.912.900.000 | |
| 2024-08-09 | HU0000713722 | 1,785824 | 35.799.400.000 | |
| 2024-08-08 | HU0000713722 | 1,792611 | 35.935.500.000 | |
| 2024-08-07 | HU0000713722 | 1,800585 | 36.095.400.000 | |
| 2024-08-06 | HU0000713722 | 1,779114 | 35.664.900.000 | |
| 2024-08-05 | HU0000713722 | 1,780168 | 35.686.100.000 | |