TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap C sor. | ||||
Évesített hozam: 48,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000713730 | 1,268542 | 3.692.060 | |
2024-10-02 | HU0000713730 | 1,281676 | 3.730.280 | |
2024-10-01 | HU0000713730 | 1,280795 | 3.727.720 | |
2024-09-30 | HU0000713730 | 1,280115 | 3.725.540 | |
2024-09-27 | HU0000713730 | 1,299477 | 3.781.890 | |
2024-09-26 | HU0000713730 | 1,282797 | 3.733.350 | |
2024-09-25 | HU0000713730 | 1,254465 | 3.650.890 | |
2024-09-24 | HU0000713730 | 1,257323 | 3.656.230 | |
2024-09-23 | HU0000713730 | 1,242535 | 3.613.230 | |
2024-09-20 | HU0000713730 | 1,231792 | 3.581.990 | |
|
||||
2024-09-19 | HU0000713730 | 1,247810 | 3.628.570 | |
2024-09-18 | HU0000713730 | 1,238478 | 3.601.430 | |
2024-09-17 | HU0000713730 | 1,237728 | 3.607.010 | |
2024-09-16 | HU0000713730 | 1,223165 | 3.564.570 | |
2024-09-13 | HU0000713730 | 1,228162 | 3.579.130 | |
2024-09-12 | HU0000713730 | 1,217872 | 3.549.150 | |
2024-09-11 | HU0000713730 | 1,209493 | 3.597.950 | |
2024-09-10 | HU0000713730 | 1,219010 | 3.626.260 | |
2024-09-09 | HU0000713730 | 1,227891 | 3.652.680 | |
2024-09-06 | HU0000713730 | 1,224306 | 3.640.030 |