| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap C sor. | ||||
| Évesített hozam: 41,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-31 | HU0000713730 | 1,301374 | 3.792.630 | |
| 2025-01-30 | HU0000713730 | 1,304707 | 3.821.190 | |
| 2025-01-29 | HU0000713730 | 1,289616 | 3.780.060 | |
| 2025-01-28 | HU0000713730 | 1,288128 | 3.779.040 | |
| 2025-01-27 | HU0000713730 | 1,276906 | 3.746.110 | |
| 2025-01-24 | HU0000713730 | 1,278989 | 3.744.000 | |
| 2025-01-23 | HU0000713730 | 1,272386 | 3.716.690 | |
| 2025-01-22 | HU0000713730 | 1,270184 | 3.714.620 | |
| 2025-01-21 | HU0000713730 | 1,270491 | 3.720.560 | |
| 2025-01-20 | HU0000713730 | 1,270333 | 3.720.100 | |
|
|
||||
| 2025-01-17 | HU0000713730 | 1,262974 | 3.698.520 | |
| 2025-01-16 | HU0000713730 | 1,251923 | 3.675.800 | |
| 2025-01-15 | HU0000713730 | 1,258790 | 3.695.960 | |
| 2025-01-14 | HU0000713730 | 1,245678 | 3.621.780 | |
| 2025-01-13 | HU0000713730 | 1,241633 | 3.610.020 | |
| 2025-01-10 | HU0000713730 | 1,246579 | 3.624.400 | |
| 2025-01-09 | HU0000713730 | 1,250491 | 3.635.760 | |
| 2025-01-08 | HU0000713730 | 1,251643 | 3.651.060 | |
| 2025-01-07 | HU0000713730 | 1,262005 | 3.681.270 | |
| 2025-01-06 | HU0000713730 | 1,265230 | 3.690.480 | |