| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: -6,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000713748 | 0,856718 | 27.195.500 | |
| 2024-11-12 | HU0000713748 | 0,859292 | 27.311.800 | |
| 2024-11-11 | HU0000713748 | 0,861241 | 27.383.500 | |
| 2024-11-08 | HU0000713748 | 0,862276 | 27.439.700 | |
| 2024-11-07 | HU0000713748 | 0,867979 | 27.701.600 | |
| 2024-11-06 | HU0000713748 | 0,863274 | 27.586.500 | |
| 2024-11-05 | HU0000713748 | 0,876223 | 28.081.900 | |
| 2024-11-04 | HU0000713748 | 0,877841 | 28.167.900 | |
| 2024-10-31 | HU0000713748 | 0,882173 | 28.377.800 | |
| 2024-10-30 | HU0000713748 | 0,877412 | 28.234.600 | |
|
|
||||
| 2024-10-29 | HU0000713748 | 0,879319 | 28.342.500 | |
| 2024-10-28 | HU0000713748 | 0,880602 | 28.405.300 | |
| 2024-10-25 | HU0000713748 | 0,881412 | 28.456.800 | |
| 2024-10-24 | HU0000713748 | 0,877006 | 28.676.100 | |
| 2024-10-22 | HU0000713748 | 0,872821 | 28.622.200 | |
| 2024-10-21 | HU0000713748 | 0,872794 | 28.672.100 | |
| 2024-10-18 | HU0000713748 | 0,869559 | 28.570.400 | |
| 2024-10-17 | HU0000713748 | 0,868293 | 28.578.800 | |
| 2024-10-16 | HU0000713748 | 0,868811 | 28.646.000 | |
| 2024-10-15 | HU0000713748 | 0,869734 | 28.669.000 | |
| 2024-10-14 | HU0000713748 | 0,871920 | 28.765.600 | |
| 2024-10-11 | HU0000713748 | 0,875786 | 28.917.600 | |
| 2024-10-10 | HU0000713748 | 0,876040 | 28.952.100 | |
| 2024-10-09 | HU0000713748 | 0,874945 | 28.917.800 | |
| 2024-10-08 | HU0000713748 | 0,879996 | 29.133.300 | |
| 2024-10-07 | HU0000713748 | 0,889396 | 29.460.300 | |
| 2024-10-04 | HU0000713748 | 0,882112 | 29.228.800 | |
| 2024-10-03 | HU0000713748 | 0,878548 | 29.111.500 | |
| 2024-10-02 | HU0000713748 | 0,879446 | 29.168.000 | |
| 2024-10-01 | HU0000713748 | 0,875072 | 29.034.300 | |
| 2024-09-30 | HU0000713748 | 0,871251 | 28.918.400 | |
| 2024-09-27 | HU0000713748 | 0,877290 | 29.152.900 | |
| 2024-09-26 | HU0000713748 | 0,869833 | 28.915.800 | |
| 2024-09-25 | HU0000713748 | 0,864611 | 28.775.800 | |
| 2024-09-24 | HU0000713748 | 0,864082 | 28.829.400 | |
| 2024-09-23 | HU0000713748 | 0,858949 | 28.712.100 | |
| 2024-09-20 | HU0000713748 | 0,858483 | 28.710.500 | |
| 2024-09-19 | HU0000713748 | 0,860654 | 28.783.600 | |
| 2024-09-18 | HU0000713748 | 0,862140 | 28.868.900 | |
| 2024-09-17 | HU0000713748 | 0,859111 | 28.798.000 | |
| 2024-09-16 | HU0000713748 | 0,853338 | 28.607.300 | |
| 2024-09-13 | HU0000713748 | 0,853219 | 28.646.200 | |
| 2024-09-12 | HU0000713748 | 0,852037 | 28.609.400 | |
| 2024-09-11 | HU0000713748 | 0,850266 | 28.550.900 | |
| 2024-09-10 | HU0000713748 | 0,857410 | 28.793.600 | |
| 2024-09-09 | HU0000713748 | 0,856419 | 28.778.100 | |
| 2024-09-06 | HU0000713748 | 0,860380 | 28.926.800 | |
| 2024-09-05 | HU0000713748 | 0,858589 | 28.869.400 | |
| 2024-09-04 | HU0000713748 | 0,858780 | 28.882.300 | |
| 2024-09-03 | HU0000713748 | 0,859272 | 28.947.600 | |
| 2024-09-02 | HU0000713748 | 0,857324 | 28.901.000 | |
| 2024-08-30 | HU0000713748 | 0,854834 | 28.821.400 | |
| 2024-08-29 | HU0000713748 | 0,857077 | 28.950.700 | |
| 2024-08-28 | HU0000713748 | 0,852779 | 28.862.800 | |
| 2024-08-27 | HU0000713748 | 0,852861 | 28.868.600 | |
| 2024-08-26 | HU0000713748 | 0,853290 | 28.914.000 | |
| 2024-08-23 | HU0000713748 | 0,851601 | 28.796.100 | |
| 2024-08-22 | HU0000713748 | 0,853162 | 28.946.500 | |
| 2024-08-21 | HU0000713748 | 0,850041 | 28.864.000 | |
| 2024-08-16 | HU0000713748 | 0,854909 | 29.038.300 | |
| 2024-08-15 | HU0000713748 | 0,852778 | 29.013.100 | |
| 2024-08-14 | HU0000713748 | 0,855838 | 29.124.100 | |
| 2024-08-13 | HU0000713748 | 0,855613 | 29.115.500 | |
| 2024-08-12 | HU0000713748 | 0,861958 | 29.351.300 | |
| 2024-08-09 | HU0000713748 | 0,859254 | 29.273.600 | |
| 2024-08-08 | HU0000713748 | 0,858911 | 29.284.300 | |
| 2024-08-07 | HU0000713748 | 0,865287 | 29.500.800 | |
| 2024-08-06 | HU0000713748 | 0,853125 | 29.087.400 | |
| 2024-08-05 | HU0000713748 | 0,852727 | 29.087.600 | |
| 2024-08-02 | HU0000713748 | 0,856208 | 29.357.200 | |
| 2024-08-01 | HU0000713748 | 0,858045 | 29.427.600 | |
| 2024-07-31 | HU0000713748 | 0,857775 | 29.456.000 | |
| 2024-07-30 | HU0000713748 | 0,859203 | 29.554.700 | |
| 2024-07-29 | HU0000713748 | 0,854776 | 29.446.300 | |
| 2024-07-26 | HU0000713748 | 0,856005 | 29.515.900 | |
| 2024-07-25 | HU0000713748 | 0,860045 | 29.662.500 | |
| 2024-07-24 | HU0000713748 | 0,861264 | 29.724.800 | |
| 2024-07-23 | HU0000713748 | 0,854011 | 29.525.500 | |
| 2024-07-22 | HU0000713748 | 0,856476 | 29.605.300 | |
| 2024-07-19 | HU0000713748 | 0,859908 | 29.732.100 | |
| 2024-07-18 | HU0000713748 | 0,860518 | 29.802.700 | |
| 2024-07-17 | HU0000713748 | 0,858776 | 29.735.800 | |
| 2024-07-16 | HU0000713748 | 0,855237 | 29.637.400 | |
| 2024-07-15 | HU0000713748 | 0,859165 | 29.782.800 | |
| 2024-07-12 | HU0000713748 | 0,866116 | 30.062.100 | |
| 2024-07-11 | HU0000713748 | 0,865446 | 30.059.800 | |
| 2024-07-10 | HU0000713748 | 0,855492 | 29.732.600 | |
| 2024-07-09 | HU0000713748 | 0,859253 | 29.969.400 | |
| 2024-07-08 | HU0000713748 | 0,858029 | 29.949.100 | |
| 2024-07-05 | HU0000713748 | 0,858733 | 29.963.500 | |
| 2024-07-04 | HU0000713748 | 0,861329 | 30.117.300 | |
| 2024-07-03 | HU0000713748 | 0,859754 | 30.114.300 | |
| 2024-07-02 | HU0000713748 | 0,856696 | 30.006.200 | |
| 2024-07-01 | HU0000713748 | 0,860578 | 30.144.500 | |
| 2024-06-28 | HU0000713748 | 0,863397 | 30.305.600 | |
| 2024-06-27 | HU0000713748 | 0,862594 | 30.299.100 | |
| 2024-06-26 | HU0000713748 | 0,863533 | 30.242.900 | |
| 2024-06-25 | HU0000713748 | 0,864853 | 30.319.800 | |
| 2024-06-24 | HU0000713748 | 0,870219 | 30.517.900 | |
| 2024-06-21 | HU0000713748 | 0,867210 | 30.451.000 | |
| 2024-06-20 | HU0000713748 | 0,867790 | 30.513.400 | |
| 2024-06-19 | HU0000713748 | 0,865129 | 30.427.200 | |
| 2024-06-18 | HU0000713748 | 0,864672 | 30.425.200 | |
| 2024-06-17 | HU0000713748 | 0,864434 | 30.555.200 | |
| 2024-06-14 | HU0000713748 | 0,867763 | 30.689.500 | |
| 2024-06-13 | HU0000713748 | 0,873754 | 31.048.200 | |
| 2024-06-12 | HU0000713748 | 0,875348 | 31.122.700 | |
| 2024-06-11 | HU0000713748 | 0,874547 | 31.109.300 | |
| 2024-06-10 | HU0000713748 | 0,875315 | 31.143.900 | |
| 2024-06-07 | HU0000713748 | 0,873445 | 31.094.700 | |
| 2024-06-06 | HU0000713748 | 0,877839 | 31.257.800 | |
| 2024-06-05 | HU0000713748 | 0,876259 | 31.211.000 | |
| 2024-06-04 | HU0000713748 | 0,878938 | 31.306.400 | |
| 2024-06-03 | HU0000713748 | 0,880304 | 31.389.300 | |
| 2024-05-31 | HU0000713748 | 0,876868 | 31.261.000 | |
| 2024-05-30 | HU0000713748 | 0,880220 | 31.380.500 | |
| 2024-05-29 | HU0000713748 | 0,869317 | 30.994.600 | |
| 2024-05-28 | HU0000713748 | 0,871877 | 31.098.900 | |
| 2024-05-27 | HU0000713748 | 0,870375 | 31.050.600 | |
| 2024-05-24 | HU0000713748 | 0,871767 | 31.141.600 | |
| 2024-05-23 | HU0000713748 | 0,874100 | 31.213.500 | |
| 2024-05-22 | HU0000713748 | 0,868490 | 31.019.200 | |
| 2024-05-21 | HU0000713748 | 0,869243 | 31.038.200 | |
| 2024-05-17 | HU0000713748 | 0,874638 | 31.290.800 | |
| 2024-05-16 | HU0000713748 | 0,867646 | 31.055.000 | |
| 2024-05-15 | HU0000713748 | 0,863684 | 30.867.700 | |
| 2024-05-14 | HU0000713748 | 0,866789 | 30.988.500 | |
| 2024-05-13 | HU0000713748 | 0,866316 | 30.963.700 | |
| 2024-05-10 | HU0000713748 | 0,864588 | 30.902.000 | |
| 2024-05-09 | HU0000713748 | 0,867595 | 31.005.200 | |
| 2024-05-08 | HU0000713748 | 0,867397 | 31.042.600 | |
| 2024-05-07 | HU0000713748 | 0,867599 | 31.047.900 | |
| 2024-05-06 | HU0000713748 | 0,870314 | 31.151.900 | |
| 2024-05-03 | HU0000713748 | 0,871853 | 31.183.300 | |
| 2024-05-02 | HU0000713748 | 0,872943 | 31.222.500 | |
| 2024-04-30 | HU0000713748 | 0,869693 | 31.105.700 | |
| 2024-04-29 | HU0000713748 | 0,868661 | 31.078.300 | |
| 2024-04-26 | HU0000713748 | 0,865513 | 30.991.300 | |
| 2024-04-25 | HU0000713748 | 0,864523 | 31.014.300 | |
| 2024-04-24 | HU0000713748 | 0,865226 | 31.059.300 | |
| 2024-04-23 | HU0000713748 | 0,865677 | 31.080.600 | |
| 2024-04-22 | HU0000713748 | 0,863498 | 31.051.900 | |
| 2024-04-19 | HU0000713748 | 0,861763 | 31.036.600 | |
| 2024-04-18 | HU0000713748 | 0,857120 | 30.889.700 | |
| 2024-04-17 | HU0000713748 | 0,852458 | 30.747.300 | |
| 2024-04-16 | HU0000713748 | 0,847715 | 30.609.000 | |
| 2024-04-15 | HU0000713748 | 0,852724 | 30.806.100 | |
| 2024-04-12 | HU0000713748 | 0,849405 | 30.720.200 | |
| 2024-04-11 | HU0000713748 | 0,850290 | 30.754.000 | |
| 2024-04-10 | HU0000713748 | 0,856912 | 31.039.600 | |
| 2024-04-09 | HU0000713748 | 0,853015 | 31.046.600 | |
| 2024-04-08 | HU0000713748 | 0,855546 | 31.311.400 | |
| 2024-04-05 | HU0000713748 | 0,846515 | 31.058.100 | |
| 2024-04-04 | HU0000713748 | 0,849785 | 31.144.700 | |
| 2024-04-03 | HU0000713748 | 0,842733 | 30.933.100 | |
| 2024-04-02 | HU0000713748 | 0,842156 | 30.918.600 | |
| 2024-03-28 | HU0000713748 | 0,838450 | 30.827.700 | |
| 2024-03-27 | HU0000713748 | 0,835869 | 30.817.800 | |
| 2024-03-26 | HU0000713748 | 0,837312 | 30.917.000 | |
| 2024-03-25 | HU0000713748 | 0,834274 | 30.844.600 | |
| 2024-03-22 | HU0000713748 | 0,833583 | 30.918.500 | |
| 2024-03-21 | HU0000713748 | 0,831426 | 30.882.500 | |
| 2024-03-20 | HU0000713748 | 0,828993 | 30.805.600 | |
| 2024-03-19 | HU0000713748 | 0,830144 | 30.903.300 | |
| 2024-03-18 | HU0000713748 | 0,831068 | 30.980.500 | |
| 2024-03-14 | HU0000713748 | 0,828572 | 30.948.300 | |
| 2024-03-13 | HU0000713748 | 0,830529 | 31.054.300 | |
| 2024-03-12 | HU0000713748 | 0,828504 | 31.012.400 | |
| 2024-03-11 | HU0000713748 | 0,829935 | 31.154.200 | |
| 2024-03-08 | HU0000713748 | 0,830982 | 31.195.000 | |
| 2024-03-07 | HU0000713748 | 0,826594 | 31.865.200 | |
| 2024-03-06 | HU0000713748 | 0,826956 | 31.981.800 | |
| 2024-03-05 | HU0000713748 | 0,827831 | 32.022.400 | |
| 2024-03-04 | HU0000713748 | 0,825882 | 31.933.800 | |
| 2024-03-01 | HU0000713748 | 0,825369 | 31.941.500 | |
| 2024-02-29 | HU0000713748 | 0,826446 | 32.293.300 | |
| 2024-02-28 | HU0000713748 | 0,829138 | 32.395.600 | |
| 2024-02-27 | HU0000713748 | 0,828524 | 32.398.200 | |
| 2024-02-26 | HU0000713748 | 0,826224 | 32.542.700 | |
| 2024-02-23 | HU0000713748 | 0,826710 | 32.645.600 | |
| 2024-02-22 | HU0000713748 | 0,825525 | 32.615.200 | |
| 2024-02-21 | HU0000713748 | 0,831469 | 32.872.800 | |
| 2024-02-20 | HU0000713748 | 0,827090 | 32.828.700 | |
| 2024-02-19 | HU0000713748 | 0,829950 | 32.993.700 | |
| 2024-02-16 | HU0000713748 | 0,830452 | 33.063.200 | |
| 2024-02-15 | HU0000713748 | 0,827756 | 33.054.900 | |
| 2024-02-14 | HU0000713748 | 0,826543 | 33.029.400 | |
| 2024-02-13 | HU0000713748 | 0,826755 | 33.092.700 | |
| 2024-02-12 | HU0000713748 | 0,824546 | 33.096.900 | |
| 2024-02-09 | HU0000713748 | 0,819975 | 33.018.600 | |
| 2024-02-08 | HU0000713748 | 0,823557 | 33.180.100 | |
| 2024-02-07 | HU0000713748 | 0,825174 | 33.338.600 | |
| 2024-02-06 | HU0000713748 | 0,828001 | 33.478.700 | |
| 2024-02-05 | HU0000713748 | 0,822816 | 33.356.700 | |
| 2024-02-02 | HU0000713748 | 0,819746 | 33.232.200 | |
| 2024-02-01 | HU0000713748 | 0,822814 | 33.400.800 | |
| 2024-01-31 | HU0000713748 | 0,827789 | 33.624.000 | |
| 2024-01-30 | HU0000713748 | 0,823540 | 33.506.000 | |
| 2024-01-29 | HU0000713748 | 0,822274 | 33.630.400 | |
| 2024-01-26 | HU0000713748 | 0,824073 | 33.711.200 | |
| 2024-01-25 | HU0000713748 | 0,819524 | 33.559.100 | |
| 2024-01-24 | HU0000713748 | 0,821275 | 33.692.800 | |
| 2024-01-23 | HU0000713748 | 0,815612 | 33.494.600 | |
| 2024-01-22 | HU0000713748 | 0,809814 | 33.302.800 | |
| 2024-01-19 | HU0000713748 | 0,810523 | 33.334.100 | |
| 2024-01-18 | HU0000713748 | 0,817423 | 33.613.100 | |
| 2024-01-17 | HU0000713748 | 0,820470 | 33.755.100 | |
| 2024-01-16 | HU0000713748 | 0,823414 | 33.876.200 | |
| 2024-01-15 | HU0000713748 | 0,826521 | 34.054.500 | |
| 2024-01-12 | HU0000713748 | 0,826029 | 34.055.400 | |
| 2024-01-11 | HU0000713748 | 0,823199 | 33.980.300 | |
| 2024-01-10 | HU0000713748 | 0,821366 | 34.038.000 | |
| 2024-01-09 | HU0000713748 | 0,822783 | 34.082.700 | |
| 2024-01-08 | HU0000713748 | 0,821906 | 34.035.900 | |
| 2024-01-05 | HU0000713748 | 0,826960 | 34.249.300 | |
| 2024-01-04 | HU0000713748 | 0,828913 | 34.342.000 | |
| 2024-01-03 | HU0000713748 | 0,828738 | 34.356.700 | |
| 2024-01-02 | HU0000713748 | 0,831252 | 34.470.500 | |
| 2023-12-29 | HU0000713748 | 0,830475 | 34.450.000 | |
| 2023-12-28 | HU0000713748 | 0,826240 | 34.229.400 | |
| 2023-12-27 | HU0000713748 | 0,818623 | 33.965.900 | |
| 2023-12-22 | HU0000713748 | 0,821018 | 34.077.600 | |
| 2023-12-21 | HU0000713748 | 0,823795 | 34.202.300 | |
| 2023-12-20 | HU0000713748 | 0,828819 | 34.427.600 | |
| 2023-12-19 | HU0000713748 | 0,823415 | 34.214.200 | |
| 2023-12-18 | HU0000713748 | 0,825789 | 34.335.100 | |
| 2023-12-15 | HU0000713748 | 0,825014 | 34.382.600 | |
| 2023-12-14 | HU0000713748 | 0,824822 | 34.388.600 | |
| 2023-12-13 | HU0000713748 | 0,814359 | 33.976.600 | |
| 2023-12-12 | HU0000713748 | 0,819273 | 34.184.200 | |
| 2023-12-11 | HU0000713748 | 0,820152 | 34.225.300 | |
| 2023-12-08 | HU0000713748 | 0,825907 | 34.465.500 | |
| 2023-12-07 | HU0000713748 | 0,823724 | 34.405.400 | |
| 2023-12-06 | HU0000713748 | 0,827377 | 34.557.900 | |
| 2023-12-05 | HU0000713748 | 0,822106 | 34.359.400 | |
| 2023-12-04 | HU0000713748 | 0,823869 | 34.532.500 | |
| 2023-12-01 | HU0000713748 | 0,822826 | 34.487.200 | |
| 2023-11-30 | HU0000713748 | 0,819677 | 34.412.000 | |
| 2023-11-29 | HU0000713748 | 0,819805 | 34.608.500 | |
| 2023-11-28 | HU0000713748 | 0,818611 | 34.677.800 | |
| 2023-11-27 | HU0000713748 | 0,819491 | 34.712.300 | |
| 2023-11-24 | HU0000713748 | 0,822279 | 34.835.400 | |
| 2023-11-23 | HU0000713748 | 0,821819 | 34.815.900 | |
| 2023-11-22 | HU0000713748 | 0,822825 | 34.799.300 | |
| 2023-11-21 | HU0000713748 | 0,822238 | 34.749.400 | |
| 2023-11-20 | HU0000713748 | 0,821983 | 34.738.600 | |
| 2023-11-17 | HU0000713748 | 0,819189 | 34.639.900 | |
| 2023-11-16 | HU0000713748 | 0,816924 | 34.551.900 | |
| 2023-11-15 | HU0000713748 | 0,819760 | 34.669.800 | |
| 2023-11-14 | HU0000713748 | 0,815736 | 34.505.400 | |
| 2023-11-13 | HU0000713748 | 0,818056 | 34.603.500 | |
| 2023-11-10 | HU0000713748 | 0,816657 | 34.562.700 | |
| 2023-11-09 | HU0000713748 | 0,827702 | 35.058.200 | |
| 2023-11-08 | HU0000713748 | 0,825149 | 34.950.800 | |
| 2023-11-07 | HU0000713748 | 0,825995 | 35.022.000 | |
| 2023-11-06 | HU0000713748 | 0,830634 | 35.248.500 | |
| 2023-11-03 | HU0000713748 | 0,831919 | 35.300.000 | |
| 2023-11-02 | HU0000713748 | 0,827449 | 35.119.900 | |
| 2023-10-31 | HU0000713748 | 0,827193 | 35.120.600 | |
| 2023-10-30 | HU0000713748 | 0,830291 | 35.272.900 | |
| 2023-10-27 | HU0000713748 | 0,835156 | 35.414.600 | |
| 2023-10-26 | HU0000713748 | 0,832721 | 35.312.800 | |
| 2023-10-25 | HU0000713748 | 0,827544 | 35.122.900 | |
| 2023-10-24 | HU0000713748 | 0,821201 | 34.861.600 | |
| 2023-10-20 | HU0000713748 | 0,819266 | 34.820.400 | |
| 2023-10-19 | HU0000713748 | 0,818789 | 34.803.800 | |
| 2023-10-18 | HU0000713748 | 0,820100 | 34.851.700 | |
| 2023-10-17 | HU0000713748 | 0,818506 | 34.791.000 | |
| 2023-10-16 | HU0000713748 | 0,819034 | 34.813.500 | |
| 2023-10-13 | HU0000713748 | 0,821155 | 34.925.500 | |
| 2023-10-12 | HU0000713748 | 0,820438 | 34.908.100 | |
| 2023-10-11 | HU0000713748 | 0,822835 | 35.001.200 | |
| 2023-10-10 | HU0000713748 | 0,821619 | 34.971.400 | |
| 2023-10-09 | HU0000713748 | 0,814185 | 34.679.500 | |
| 2023-10-06 | HU0000713748 | 0,820337 | 34.994.900 | |
| 2023-10-05 | HU0000713748 | 0,824128 | 35.210.500 | |
| 2023-10-04 | HU0000713748 | 0,824700 | 35.229.700 | |
| 2023-10-03 | HU0000713748 | 0,832511 | 35.573.200 | |
| 2023-10-02 | HU0000713748 | 0,834026 | 35.724.000 | |
| 2023-09-29 | HU0000713748 | 0,838961 | 36.028.900 | |
| 2023-09-28 | HU0000713748 | 0,835789 | 35.974.400 | |
| 2023-09-27 | HU0000713748 | 0,835360 | 35.979.000 | |
| 2023-09-26 | HU0000713748 | 0,835981 | 36.005.800 | |
| 2023-09-25 | HU0000713748 | 0,833115 | 35.888.200 | |
| 2023-09-22 | HU0000713748 | 0,834075 | 35.985.000 | |
| 2023-09-21 | HU0000713748 | 0,830109 | 35.858.000 | |
| 2023-09-20 | HU0000713748 | 0,826194 | 35.686.600 | |
| 2023-09-19 | HU0000713748 | 0,821320 | 35.482.100 | |
| 2023-09-18 | HU0000713748 | 0,819998 | 35.425.000 | |
| 2023-09-15 | HU0000713748 | 0,822912 | 35.565.000 | |
| 2023-09-14 | HU0000713748 | 0,816388 | 35.313.800 | |
| 2023-09-13 | HU0000713748 | 0,817027 | 35.355.600 | |
| 2023-09-12 | HU0000713748 | 0,819443 | 35.436.300 | |
| 2023-09-11 | HU0000713748 | 0,814707 | 35.232.700 | |
| 2023-09-08 | HU0000713748 | 0,817108 | 35.370.300 | |
| 2023-09-07 | HU0000713748 | 0,820138 | 35.504.400 | |
| 2023-09-06 | HU0000713748 | 0,820595 | 35.634.000 | |
| 2023-09-05 | HU0000713748 | 0,816024 | 35.474.700 | |
| 2023-09-04 | HU0000713748 | 0,813830 | 35.422.900 | |
| 2023-09-01 | HU0000713748 | 0,814968 | 35.471.700 | |
| 2023-08-31 | HU0000713748 | 0,811269 | 35.330.100 | |
| 2023-08-30 | HU0000713748 | 0,812941 | 35.413.900 | |
| 2023-08-29 | HU0000713748 | 0,816082 | 35.552.300 | |
| 2023-08-28 | HU0000713748 | 0,819063 | 35.677.200 | |
| 2023-08-25 | HU0000713748 | 0,818137 | 35.629.800 | |
| 2023-08-24 | HU0000713748 | 0,822354 | 35.817.300 | |
| 2023-08-23 | HU0000713748 | 0,817177 | 35.636.500 | |
| 2023-08-22 | HU0000713748 | 0,818133 | 35.678.200 | |
| 2023-08-21 | HU0000713748 | 0,814433 | 35.562.500 | |
| 2023-08-18 | HU0000713748 | 0,816944 | 35.686.800 | |
| 2023-08-17 | HU0000713748 | 0,820596 | 35.857.700 | |
| 2023-08-16 | HU0000713748 | 0,818252 | 35.773.900 | |
| 2023-08-15 | HU0000713748 | 0,817643 | 35.747.200 | |
| 2023-08-14 | HU0000713748 | 0,813268 | 35.616.000 | |
| 2023-08-11 | HU0000713748 | 0,820680 | 35.910.600 | |
| 2023-08-10 | HU0000713748 | 0,822671 | 35.996.500 | |
| 2023-08-09 | HU0000713748 | 0,821829 | 35.993.500 | |
| 2023-08-08 | HU0000713748 | 0,817143 | 35.793.800 | |
| 2023-08-07 | HU0000713748 | 0,821301 | 35.977.200 | |
| 2023-08-04 | HU0000713748 | 0,826598 | 36.290.600 | |
| 2023-08-03 | HU0000713748 | 0,823503 | 36.236.000 | |
| 2023-08-02 | HU0000713748 | 0,820420 | 36.105.500 | |
| 2023-08-01 | HU0000713748 | 0,820765 | 36.152.700 | |
| 2023-07-31 | HU0000713748 | 0,818895 | 36.146.000 | |
| 2023-07-31 | HU0000713748 | 0,818885 | 36.145.600 | |
| 2023-07-28 | HU0000713748 | 0,819098 | 36.173.000 | |
| 2023-07-28 | HU0000713748 | 0,819088 | 36.172.600 | |
| 2023-07-27 | HU0000713748 | 0,811398 | 35.903.400 | |
| 2023-07-27 | HU0000713748 | 0,812373 | 35.946.600 | |
| 2023-07-26 | HU0000713748 | 0,808053 | 35.758.000 | |
| 2023-07-26 | HU0000713748 | 0,809313 | 35.813.700 | |
| 2023-07-25 | HU0000713748 | 0,804153 | 35.620.400 | |
| 2023-07-25 | HU0000713748 | 0,805380 | 35.674.800 | |
| 2023-07-24 | HU0000713748 | 0,805238 | 35.708.600 | |
| 2023-07-24 | HU0000713748 | 0,806572 | 35.767.800 | |
| 2023-07-21 | HU0000713748 | 0,803921 | 35.658.300 | |
| 2023-07-21 | HU0000713748 | 0,805173 | 35.713.800 | |
| 2023-07-20 | HU0000713748 | 0,802890 | 35.611.600 | |
| 2023-07-20 | HU0000713748 | 0,804095 | 35.665.000 | |
| 2023-07-19 | HU0000713748 | 0,794855 | 35.260.500 | |
| 2023-07-19 | HU0000713748 | 0,796043 | 35.313.200 | |
| 2023-07-18 | HU0000713748 | 0,791741 | 35.127.300 | |
| 2023-07-18 | HU0000713748 | 0,792986 | 35.182.500 | |
| 2023-07-17 | HU0000713748 | 0,794742 | 35.260.400 | |
| 2023-07-17 | HU0000713748 | 0,795854 | 35.309.700 | |
| 2023-07-14 | HU0000713748 | 0,800606 | 35.529.400 | |
| 2023-07-14 | HU0000713748 | 0,801548 | 35.571.300 | |
| 2023-07-13 | HU0000713748 | 0,801445 | 35.590.300 | |
| 2023-07-13 | HU0000713748 | 0,802363 | 35.631.000 | |
| 2023-07-12 | HU0000713748 | 0,799698 | 35.527.700 | |
| 2023-07-12 | HU0000713748 | 0,800448 | 35.561.000 | |
| 2023-07-11 | HU0000713748 | 0,796463 | 35.445.200 | |
| 2023-07-11 | HU0000713748 | 0,797086 | 35.473.000 | |
| 2023-07-10 | HU0000713748 | 0,796379 | 35.449.700 | |
| 2023-07-10 | HU0000713748 | 0,796990 | 35.476.900 | |
| 2023-07-07 | HU0000713748 | 0,799169 | 35.658.700 | |
| 2023-07-07 | HU0000713748 | 0,799846 | 35.688.900 | |
| 2023-07-06 | HU0000713748 | 0,791200 | 35.303.100 | |
| 2023-07-06 | HU0000713748 | 0,791642 | 35.322.800 | |
| 2023-07-05 | HU0000713748 | 0,790874 | 35.301.000 | |
| 2023-07-05 | HU0000713748 | 0,791495 | 35.328.700 | |
| 2023-07-04 | HU0000713748 | 0,787876 | 35.174.300 | |
| 2023-07-04 | HU0000713748 | 0,788298 | 35.193.100 | |
| 2023-07-03 | HU0000713748 | 0,786411 | 35.108.900 | |
| 2023-07-03 | HU0000713748 | 0,786845 | 35.128.300 | |
| 2023-06-30 | HU0000713748 | 0,782350 | 34.968.800 | |
| 2023-06-30 | HU0000713748 | 0,782820 | 34.989.800 | |
| 2023-06-29 | HU0000713748 | 0,786381 | 35.154.200 | |
| 2023-06-29 | HU0000713748 | 0,786842 | 35.174.800 | |
| 2023-06-28 | HU0000713748 | 0,784979 | 35.117.200 | |
| 2023-06-28 | HU0000713748 | 0,785403 | 35.136.200 | |
| 2023-06-27 | HU0000713748 | 0,784328 | 35.148.500 | |
| 2023-06-27 | HU0000713748 | 0,784657 | 35.163.200 | |
| 2023-06-26 | HU0000713748 | 0,787888 | 35.318.800 | |
| 2023-06-26 | HU0000713748 | 0,788225 | 35.333.800 | |
| 2023-06-23 | HU0000713748 | 0,785556 | 35.239.800 | |
| 2023-06-23 | HU0000713748 | 0,785935 | 35.256.800 | |
| 2023-06-22 | HU0000713748 | 0,786414 | 35.283.300 | |
| 2023-06-22 | HU0000713748 | 0,786872 | 35.303.900 | |
| 2023-06-21 | HU0000713748 | 0,789135 | 35.411.800 | |
| 2023-06-21 | HU0000713748 | 0,789560 | 35.430.900 | |
| 2023-06-20 | HU0000713748 | 0,786229 | 35.430.000 | |
| 2023-06-20 | HU0000713748 | 0,786621 | 35.447.600 | |
| 2023-06-19 | HU0000713748 | 0,791105 | 35.652.200 | |
| 2023-06-19 | HU0000713748 | 0,791733 | 35.680.500 | |
| 2023-06-16 | HU0000713748 | 0,791755 | 35.668.000 | |
| 2023-06-16 | HU0000713748 | 0,792457 | 35.699.700 | |
| 2023-06-15 | HU0000713748 | 0,788686 | 35.532.800 | |
| 2023-06-15 | HU0000713748 | 0,789468 | 35.568.000 | |
| 2023-06-14 | HU0000713748 | 0,791658 | 35.820.900 | |
| 2023-06-14 | HU0000713748 | 0,792518 | 35.859.800 | |
| 2023-06-13 | HU0000713748 | 0,788039 | 35.679.300 | |
| 2023-06-12 | HU0000713748 | 0,787487 | 35.677.700 | |
| 2023-06-09 | HU0000713748 | 0,789950 | 35.950.900 | |
| 2023-06-08 | HU0000713748 | 0,789936 | 35.966.800 | |
| 2023-06-07 | HU0000713748 | 0,792069 | 36.113.500 | |
| 2023-06-06 | HU0000713748 | 0,789305 | 35.987.100 | |
| 2023-06-05 | HU0000713748 | 0,785893 | 35.913.900 | |
| 2023-06-02 | HU0000713748 | 0,785118 | 35.880.600 | |
| 2023-06-01 | HU0000713748 | 0,786208 | 35.940.700 | |
| 2023-05-31 | HU0000713748 | 0,785653 | 35.936.800 | |
| 2023-05-30 | HU0000713748 | 0,785785 | 35.998.700 | |
| 2023-05-26 | HU0000713748 | 0,791439 | 36.252.200 | |
| 2023-05-25 | HU0000713748 | 0,796023 | 36.555.500 | |
| 2023-05-24 | HU0000713748 | 0,801670 | 36.840.800 | |
| 2023-05-23 | HU0000713748 | 0,805277 | 37.057.500 | |
| 2023-05-22 | HU0000713748 | 0,801781 | 36.896.600 | |
| 2023-05-19 | HU0000713748 | 0,801483 | 36.890.500 | |
| 2023-05-18 | HU0000713748 | 0,797878 | 36.769.100 | |
| 2023-05-17 | HU0000713748 | 0,799587 | 36.817.600 | |
| 2023-05-16 | HU0000713748 | 0,802110 | 37.025.700 | |
| 2023-05-15 | HU0000713748 | 0,799437 | 36.898.000 | |
| 2023-05-12 | HU0000713748 | 0,799405 | 36.972.900 | |
| 2023-05-11 | HU0000713748 | 0,798609 | 36.973.000 | |
| 2023-05-10 | HU0000713748 | 0,795127 | 36.818.400 | |
| 2023-05-09 | HU0000713748 | 0,797077 | 36.929.600 | |
| 2023-05-08 | HU0000713748 | 0,796715 | 36.927.600 | |
| 2023-05-05 | HU0000713748 | 0,794872 | 36.849.100 | |
| 2023-05-04 | HU0000713748 | 0,795927 | 36.912.800 | |
| 2023-05-03 | HU0000713748 | 0,794193 | 36.848.000 | |
| 2023-05-02 | HU0000713748 | 0,793033 | 36.799.400 | |
| 2023-04-28 | HU0000713748 | 0,795071 | 36.884.900 | |
| 2023-04-27 | HU0000713748 | 0,796534 | 36.966.800 | |
| 2023-04-26 | HU0000713748 | 0,802846 | 37.264.100 | |
| 2023-04-25 | HU0000713748 | 0,803071 | 37.286.600 | |
| 2023-04-24 | HU0000713748 | 0,799727 | 37.154.300 | |
| 2023-04-21 | HU0000713748 | 0,801124 | 37.219.400 | |
| 2023-04-20 | HU0000713748 | 0,802270 | 37.315.000 | |
| 2023-04-19 | HU0000713748 | 0,803450 | 37.484.600 | |
| 2023-04-18 | HU0000713748 | 0,803307 | 37.480.600 | |
| 2023-04-17 | HU0000713748 | 0,803120 | 37.455.900 | |
| 2023-04-14 | HU0000713748 | 0,802106 | 37.428.200 | |
| 2023-04-13 | HU0000713748 | 0,799673 | 37.326.500 | |
| 2023-04-12 | HU0000713748 | 0,803072 | 37.492.900 | |
| 2023-04-11 | HU0000713748 | 0,802213 | 37.460.900 | |
| 2023-04-06 | HU0000713748 | 0,799937 | 37.352.700 | |
| 2023-04-05 | HU0000713748 | 0,799333 | 37.320.400 | |
| 2023-04-04 | HU0000713748 | 0,802525 | 37.494.400 | |
| 2023-04-03 | HU0000713748 | 0,799752 | 37.329.700 | |
| 2023-03-31 | HU0000713748 | 0,802092 | 37.446.700 | |
| 2023-03-30 | HU0000713748 | 0,806854 | 37.762.900 | |
| 2023-03-29 | HU0000713748 | 0,804444 | 37.652.800 | |
| 2023-03-28 | HU0000713748 | 0,808369 | 37.834.400 | |
| 2023-03-27 | HU0000713748 | 0,805351 | 37.724.200 | |
| 2023-03-24 | HU0000713748 | 0,804214 | 37.713.800 | |
| 2023-03-23 | HU0000713748 | 0,807471 | 37.897.500 | |
| 2023-03-22 | HU0000713748 | 0,807660 | 37.909.400 | |
| 2023-03-21 | HU0000713748 | 0,803363 | 37.757.300 | |
| 2023-03-20 | HU0000713748 | 0,805486 | 37.842.200 | |
| 2023-03-17 | HU0000713748 | 0,810938 | 38.264.000 | |
| 2023-03-16 | HU0000713748 | 0,810920 | 38.263.200 | |
| 2023-03-14 | HU0000713748 | 0,823269 | 38.808.000 | |
| 2023-03-13 | HU0000713748 | 0,822131 | 38.774.300 | |
| 2023-03-10 | HU0000713748 | 0,829195 | 39.109.100 | |
| 2023-03-09 | HU0000713748 | 0,828236 | 39.044.700 | |
| 2023-03-08 | HU0000713748 | 0,825847 | 39.055.900 | |
| 2023-03-07 | HU0000713748 | 0,825394 | 39.048.900 | |
| 2023-03-06 | HU0000713748 | 0,825122 | 39.024.900 | |
| 2023-03-03 | HU0000713748 | 0,822461 | 38.899.600 | |
| 2023-03-02 | HU0000713748 | 0,821230 | 38.843.000 | |
| 2023-03-01 | HU0000713748 | 0,827636 | 39.196.400 | |
| 2023-02-28 | HU0000713748 | 0,826912 | 39.165.400 | |
| 2023-02-27 | HU0000713748 | 0,826770 | 39.165.900 | |
| 2023-02-24 | HU0000713748 | 0,827040 | 39.178.700 | |
| 2023-02-23 | HU0000713748 | 0,827288 | 39.195.800 | |
| 2023-02-22 | HU0000713748 | 0,828401 | 39.248.300 | |
| 2023-02-21 | HU0000713748 | 0,830957 | 39.364.700 | |
| 2023-02-20 | HU0000713748 | 0,828291 | 39.236.700 | |
| 2023-02-17 | HU0000713748 | 0,829274 | 39.263.600 | |
| 2023-02-16 | HU0000713748 | 0,830085 | 39.418.500 | |
| 2023-02-15 | HU0000713748 | 0,821310 | 39.021.300 | |
| 2023-02-14 | HU0000713748 | 0,823255 | 39.178.000 | |
| 2023-02-13 | HU0000713748 | 0,827088 | 39.363.300 | |
| 2023-02-10 | HU0000713748 | 0,829665 | 39.496.100 | |
| 2023-02-09 | HU0000713748 | 0,832736 | 39.781.400 | |
| 2023-02-08 | HU0000713748 | 0,831093 | 39.921.700 | |
| 2023-02-07 | HU0000713748 | 0,829337 | 39.848.900 | |
| 2023-02-06 | HU0000713748 | 0,831698 | 39.960.100 | |
| 2023-02-03 | HU0000713748 | 0,830530 | 39.888.600 | |
| 2023-02-02 | HU0000713748 | 0,827775 | 39.743.200 | |
| 2023-02-01 | HU0000713748 | 0,830563 | 39.835.400 | |
| 2023-01-31 | HU0000713748 | 0,832659 | 39.951.600 | |
| 2023-01-30 | HU0000713748 | 0,838546 | 40.239.600 | |
| 2023-01-27 | HU0000713748 | 0,836722 | 40.193.700 | |
| 2023-01-26 | HU0000713748 | 0,837337 | 40.262.300 | |
| 2023-01-25 | HU0000713748 | 0,839063 | 40.254.700 | |
| 2023-01-24 | HU0000713748 | 0,845325 | 40.571.500 | |
| 2023-01-23 | HU0000713748 | 0,843397 | 40.449.900 | |
| 2023-01-20 | HU0000713748 | 0,846521 | 40.607.600 | |
| 2023-01-19 | HU0000713748 | 0,849500 | 40.709.000 | |
| 2023-01-18 | HU0000713748 | 0,848490 | 40.537.900 | |
| 2023-01-17 | HU0000713748 | 0,846726 | 40.437.600 | |
| 2023-01-16 | HU0000713748 | 0,845017 | 40.247.400 | |
| 2023-01-13 | HU0000713748 | 0,845523 | 40.276.200 | |
| 2023-01-12 | HU0000713748 | 0,848182 | 40.287.100 | |
| 2023-01-11 | HU0000713748 | 0,846775 | 40.110.500 | |
| 2023-01-10 | HU0000713748 | 0,848611 | 40.172.700 | |
| 2023-01-09 | HU0000713748 | 0,843291 | 39.957.400 | |
| 2023-01-06 | HU0000713748 | 0,837382 | 39.617.900 | |
| 2023-01-05 | HU0000713748 | 0,841080 | 39.791.900 | |
| 2023-01-04 | HU0000713748 | 0,837228 | 39.616.200 | |
| 2023-01-03 | HU0000713748 | 0,838052 | 39.835.200 | |
| 2023-01-02 | HU0000713748 | 0,828606 | 39.370.000 | |
| 2022-12-30 | HU0000713748 | 0,828186 | 39.340.700 | |
| 2022-12-29 | HU0000713748 | 0,827109 | 39.286.800 | |
| 2022-12-28 | HU0000713748 | 0,832115 | 39.585.900 | |
| 2022-12-27 | HU0000713748 | 0,833424 | 39.650.500 | |
| 2022-12-23 | HU0000713748 | 0,826972 | 39.340.900 | |
| 2022-12-22 | HU0000713748 | 0,829293 | 39.440.600 | |
| 2022-12-21 | HU0000713748 | 0,825700 | 39.268.800 | |
| 2022-12-20 | HU0000713748 | 0,826912 | 39.330.700 | |
| 2022-12-19 | HU0000713748 | 0,827291 | 39.402.400 | |
| 2022-12-16 | HU0000713748 | 0,823277 | 39.149.000 | |
| 2022-12-15 | HU0000713748 | 0,822567 | 39.113.700 | |
| 2022-12-14 | HU0000713748 | 0,821543 | 39.068.900 | |
| 2022-12-13 | HU0000713748 | 0,817018 | 38.865.000 | |
| 2022-12-12 | HU0000713748 | 0,815706 | 38.804.600 | |
| 2022-12-09 | HU0000713748 | 0,821198 | 39.063.200 | |
| 2022-12-08 | HU0000713748 | 0,815334 | 38.790.700 | |
| 2022-12-07 | HU0000713748 | 0,813869 | 38.718.300 | |
| 2022-12-06 | HU0000713748 | 0,818637 | 38.947.300 | |
| 2022-12-05 | HU0000713748 | 0,815464 | 38.823.200 | |
| 2022-12-02 | HU0000713748 | 0,808646 | 38.484.200 | |
| 2022-12-01 | HU0000713748 | 0,806465 | 38.451.900 | |
| 2022-11-30 | HU0000713748 | 0,803999 | 38.338.100 | |
| 2022-11-29 | HU0000713748 | 0,808647 | 38.547.500 | |
| 2022-11-28 | HU0000713748 | 0,803195 | 38.475.900 | |
| 2022-11-25 | HU0000713748 | 0,801244 | 38.407.600 | |
| 2022-11-24 | HU0000713748 | 0,799356 | 38.323.700 | |
| 2022-11-23 | HU0000713748 | 0,789284 | 37.863.500 | |
| 2022-11-22 | HU0000713748 | 0,789935 | 37.929.600 | |
| 2022-11-21 | HU0000713748 | 0,793321 | 38.122.700 | |
| 2022-11-18 | HU0000713748 | 0,794680 | 38.168.000 | |
| 2022-11-17 | HU0000713748 | 0,793998 | 38.159.000 | |
| 2022-11-16 | HU0000713748 | 0,793021 | 38.212.100 | |
| 2022-11-15 | HU0000713748 | 0,796455 | 38.408.500 | |
| 2022-11-14 | HU0000713748 | 0,791655 | 38.247.600 | |
| 2022-11-11 | HU0000713748 | 0,784047 | 37.879.700 | |
| 2022-11-10 | HU0000713748 | 0,769078 | 37.171.900 | |
| 2022-11-09 | HU0000713748 | 0,776378 | 37.544.600 | |
| 2022-11-08 | HU0000713748 | 0,770478 | 37.266.300 | |
| 2022-11-07 | HU0000713748 | 0,770513 | 37.282.000 | |
| 2022-11-04 | HU0000713748 | 0,763680 | 36.965.400 | |
| 2022-11-03 | HU0000713748 | 0,754774 | 36.550.600 | |
| 2022-11-02 | HU0000713748 | 0,758676 | 36.715.000 | |
| 2022-10-28 | HU0000713748 | 0,738035 | 35.740.800 | |
| 2022-10-27 | HU0000713748 | 0,751210 | 36.381.600 | |
| 2022-10-26 | HU0000713748 | 0,745326 | 36.127.700 | |
| 2022-10-25 | HU0000713748 | 0,730729 | 35.430.000 | |
| 2022-10-24 | HU0000713748 | 0,732469 | 35.514.300 | |
| 2022-10-21 | HU0000713748 | 0,739804 | 35.877.700 | |
| 2022-10-20 | HU0000713748 | 0,750197 | 36.428.600 | |
| 2022-10-19 | HU0000713748 | 0,746986 | 36.383.300 | |
| 2022-10-18 | HU0000713748 | 0,750449 | 36.555.300 | |
| 2022-10-17 | HU0000713748 | 0,748163 | 36.651.100 | |
| 2022-10-14 | HU0000713748 | 0,754194 | 36.952.900 | |
| 2022-10-13 | HU0000713748 | 0,739174 | 36.228.800 | |
| 2022-10-12 | HU0000713748 | 0,749214 | 36.743.300 | |
| 2022-10-11 | HU0000713748 | 0,751692 | 36.897.700 | |
| 2022-10-10 | HU0000713748 | 0,755839 | 37.114.000 | |
| 2022-10-07 | HU0000713748 | 0,756962 | 37.169.100 | |
| 2022-10-06 | HU0000713748 | 0,752223 | 36.940.100 | |
| 2022-10-05 | HU0000713748 | 0,750658 | 36.899.500 | |
| 2022-10-04 | HU0000713748 | 0,751763 | 37.061.700 | |
| 2022-10-03 | HU0000713748 | 0,746025 | 36.811.400 | |
| 2022-09-30 | HU0000713748 | 0,751974 | 37.146.500 | |
| 2022-09-29 | HU0000713748 | 0,737506 | 36.608.100 | |
| 2022-09-28 | HU0000713748 | 0,736842 | 36.575.100 | |
| 2022-09-27 | HU0000713748 | 0,749546 | 37.211.700 | |
| 2022-09-26 | HU0000713748 | 0,747771 | 37.103.200 | |
| 2022-09-23 | HU0000713748 | 0,754295 | 37.434.800 | |
| 2022-09-22 | HU0000713748 | 0,764396 | 37.945.800 | |
| 2022-09-21 | HU0000713748 | 0,762141 | 37.908.400 | |
| 2022-09-20 | HU0000713748 | 0,766798 | 38.140.100 | |
| 2022-09-19 | HU0000713748 | 0,764697 | 38.039.500 | |
| 2022-09-16 | HU0000713748 | 0,760703 | 37.851.800 | |
| 2022-09-15 | HU0000713748 | 0,763023 | 37.994.000 | |
| 2022-09-14 | HU0000713748 | 0,759662 | 37.836.800 | |
| 2022-09-13 | HU0000713748 | 0,769516 | 38.342.400 | |
| 2022-09-12 | HU0000713748 | 0,759780 | 37.848.100 | |
| 2022-09-09 | HU0000713748 | 0,752646 | 37.504.600 | |
| 2022-09-08 | HU0000713748 | 0,751084 | 37.455.000 | |
| 2022-09-07 | HU0000713748 | 0,746294 | 37.234.000 | |
| 2022-09-06 | HU0000713748 | 0,753538 | 37.640.100 | |
| 2022-09-05 | HU0000713748 | 0,752104 | 37.575.800 | |
| 2022-09-02 | HU0000713748 | 0,755080 | 37.876.400 | |
| 2022-09-01 | HU0000713748 | 0,751576 | 37.708.700 | |
| 2022-08-31 | HU0000713748 | 0,759298 | 38.108.000 | |
| 2022-08-30 | HU0000713748 | 0,758887 | 38.103.200 | |
| 2022-08-29 | HU0000713748 | 0,757425 | 38.266.500 | |
| 2022-08-26 | HU0000713748 | 0,757035 | 38.367.800 | |
| 2022-08-25 | HU0000713748 | 0,746292 | 37.855.100 | |
| 2022-08-24 | HU0000713748 | 0,747176 | 37.989.700 | |
| 2022-08-23 | HU0000713748 | 0,745474 | 37.905.700 | |
| 2022-08-22 | HU0000713748 | 0,745196 | 37.904.400 | |
| 2022-08-19 | HU0000713748 | 0,743287 | 37.825.200 | |
| 2022-08-18 | HU0000713748 | 0,742182 | 37.769.000 | |
| 2022-08-17 | HU0000713748 | 0,741997 | 37.762.100 | |
| 2022-08-16 | HU0000713748 | 0,741347 | 37.748.000 | |
| 2022-08-15 | HU0000713748 | 0,742501 | 37.805.100 | |
| 2022-08-12 | HU0000713748 | 0,747735 | 38.073.100 | |
| 2022-08-11 | HU0000713748 | 0,755188 | 38.479.200 | |
| 2022-08-10 | HU0000713748 | 0,744086 | 37.927.400 | |
| 2022-08-09 | HU0000713748 | 0,748650 | 38.174.100 | |
| 2022-08-08 | HU0000713748 | 0,745270 | 38.081.600 | |
| 2022-08-05 | HU0000713748 | 0,743529 | 38.011.700 | |
| 2022-08-04 | HU0000713748 | 0,737911 | 37.753.000 | |
| 2022-08-03 | HU0000713748 | 0,734522 | 37.580.500 | |
| 2022-08-02 | HU0000713748 | 0,738058 | 37.964.600 | |
| 2022-08-01 | HU0000713748 | 0,736324 | 37.981.800 | |
| 2022-07-29 | HU0000713748 | 0,734191 | 37.909.000 | |
| 2022-07-28 | HU0000713748 | 0,735762 | 37.998.300 | |
| 2022-07-27 | HU0000713748 | 0,730244 | 37.718.400 | |
| 2022-07-26 | HU0000713748 | 0,737236 | 38.095.300 | |
| 2022-07-25 | HU0000713748 | 0,738665 | 38.232.300 | |
| 2022-07-22 | HU0000713748 | 0,732258 | 37.906.100 | |
| 2022-07-21 | HU0000713748 | 0,727409 | 37.840.100 | |
| 2022-07-20 | HU0000713748 | 0,732085 | 38.075.800 | |
| 2022-07-19 | HU0000713748 | 0,733178 | 38.131.600 | |
| 2022-07-18 | HU0000713748 | 0,732904 | 38.205.800 | |
| 2022-07-15 | HU0000713748 | 0,719189 | 37.505.400 | |
| 2022-07-14 | HU0000713748 | 0,722451 | 37.724.000 | |
| 2022-07-13 | HU0000713748 | 0,728101 | 38.011.100 | |
| 2022-07-12 | HU0000713748 | 0,731574 | 38.345.000 | |
| 2022-07-11 | HU0000713748 | 0,734971 | 38.528.100 | |
| 2022-07-08 | HU0000713748 | 0,737936 | 38.724.200 | |
| 2022-07-07 | HU0000713748 | 0,737052 | 38.674.800 | |
| 2022-07-06 | HU0000713748 | 0,738977 | 38.891.200 | |
| 2022-07-05 | HU0000713748 | 0,742089 | 39.046.600 | |
| 2022-07-04 | HU0000713748 | 0,752375 | 39.735.900 | |
| 2022-07-01 | HU0000713748 | 0,753203 | 39.782.000 | |
| 2022-06-30 | HU0000713748 | 0,751684 | 39.691.800 | |
| 2022-06-29 | HU0000713748 | 0,758541 | 40.066.100 | |
| 2022-06-28 | HU0000713748 | 0,769198 | 40.629.300 | |
| 2022-06-27 | HU0000713748 | 0,761355 | 40.215.000 | |
| 2022-06-24 | HU0000713748 | 0,754218 | 39.833.000 | |
| 2022-06-23 | HU0000713748 | 0,757617 | 40.002.500 | |
| 2022-06-22 | HU0000713748 | 0,761782 | 40.283.400 | |
| 2022-06-21 | HU0000713748 | 0,768968 | 40.662.500 | |
| 2022-06-21 | HU0000713748 | 0,768277 | 40.626.000 | |
| 2022-06-20 | HU0000713748 | 0,772481 | 40.851.100 | |
| 2022-06-20 | HU0000713748 | 0,770429 | 40.742.600 | |
| 2022-06-17 | HU0000713748 | 0,772313 | 40.835.800 | |
| 2022-06-17 | HU0000713748 | 0,768023 | 40.609.000 | |
| 2022-06-16 | HU0000713748 | 0,769810 | 40.722.500 | |
| 2022-06-16 | HU0000713748 | 0,765276 | 40.482.600 | |
| 2022-06-15 | HU0000713748 | 0,769427 | 40.717.000 | |
| 2022-06-15 | HU0000713748 | 0,764744 | 40.469.200 | |
| 2022-06-14 | HU0000713748 | 0,768999 | 40.639.100 | |
| 2022-06-14 | HU0000713748 | 0,763963 | 40.372.900 | |
| 2022-06-13 | HU0000713748 | 0,769502 | 40.665.700 | |
| 2022-06-13 | HU0000713748 | 0,763897 | 40.369.500 | |
| 2022-06-10 | HU0000713748 | 0,770714 | 40.732.700 | |
| 2022-06-10 | HU0000713748 | 0,764945 | 40.427.800 | |
| 2022-06-09 | HU0000713748 | 0,769889 | 40.693.400 | |
| 2022-06-09 | HU0000713748 | 0,764081 | 40.386.400 | |
| 2022-06-08 | HU0000713748 | 0,752364 | 39.771.700 | |
| 2022-06-08 | HU0000713748 | 0,760690 | 40.211.800 | |
| 2022-06-07 | HU0000713748 | 0,746266 | 39.449.700 | |
| 2022-06-07 | HU0000713748 | 0,754603 | 39.890.300 | |
| 2022-06-03 | HU0000713748 | 0,751209 | 39.789.000 | |
| 2022-06-03 | HU0000713748 | 0,759599 | 40.233.300 | |
| 2022-06-02 | HU0000713748 | 0,745686 | 39.514.800 | |
| 2022-06-02 | HU0000713748 | 0,754084 | 39.959.900 | |
| 2022-06-01 | HU0000713748 | 0,751003 | 39.851.900 | |
| 2022-06-01 | HU0000713748 | 0,759525 | 40.304.100 | |
| 2022-05-31 | HU0000713748 | 0,749152 | 39.795.500 | |
| 2022-05-31 | HU0000713748 | 0,757663 | 40.247.600 | |
| 2022-05-30 | HU0000713748 | 0,746193 | 39.637.100 | |
| 2022-05-30 | HU0000713748 | 0,754702 | 40.089.100 | |
| 2022-05-27 | HU0000713748 | 0,740814 | 39.345.000 | |
| 2022-05-27 | HU0000713748 | 0,749326 | 39.797.100 | |
| 2022-05-26 | HU0000713748 | 0,747773 | 39.720.400 | |
| 2022-05-26 | HU0000713748 | 0,756285 | 40.172.600 | |
| 2022-05-25 | HU0000713748 | 0,746564 | 39.670.500 | |
| 2022-05-25 | HU0000713748 | 0,755042 | 40.121.000 | |
| 2022-05-24 | HU0000713748 | 0,750663 | 39.899.000 | |
| 2022-05-24 | HU0000713748 | 0,759126 | 40.348.900 | |
| 2022-05-23 | HU0000713748 | 0,750058 | 40.005.900 | |
| 2022-05-23 | HU0000713748 | 0,758524 | 40.457.400 | |
| 2022-05-20 | HU0000713748 | 0,749141 | 39.983.200 | |
| 2022-05-20 | HU0000713748 | 0,757632 | 40.436.300 | |
| 2022-05-19 | HU0000713748 | 0,744974 | 39.762.200 | |
| 2022-05-19 | HU0000713748 | 0,753491 | 40.216.800 | |
| 2022-05-18 | HU0000713748 | 0,746333 | 39.875.800 | |
| 2022-05-18 | HU0000713748 | 0,754866 | 40.331.700 | |
| 2022-05-17 | HU0000713748 | 0,735350 | 39.291.500 | |
| 2022-05-17 | HU0000713748 | 0,743894 | 39.748.000 | |
| 2022-05-16 | HU0000713748 | 0,738238 | 39.456.300 | |
| 2022-05-16 | HU0000713748 | 0,746764 | 39.912.000 | |
| 2022-05-13 | HU0000713748 | 0,736030 | 39.348.200 | |
| 2022-05-13 | HU0000713748 | 0,744562 | 39.804.300 | |
| 2022-05-12 | HU0000713748 | 0,737766 | 39.471.300 | |
| 2022-05-12 | HU0000713748 | 0,746292 | 39.927.500 | |
| 2022-05-11 | HU0000713748 | 0,743630 | 39.797.100 | |
| 2022-05-11 | HU0000713748 | 0,752070 | 40.248.800 | |
| 2022-05-10 | HU0000713748 | 0,735353 | 39.387.800 | |
| 2022-05-10 | HU0000713748 | 0,743802 | 39.840.400 | |
| 2022-05-09 | HU0000713748 | 0,742553 | 39.915.100 | |
| 2022-05-09 | HU0000713748 | 0,751048 | 40.371.800 | |
| 2022-05-06 | HU0000713748 | 0,738964 | 39.797.200 | |
| 2022-05-06 | HU0000713748 | 0,747439 | 40.253.600 | |
| 2022-05-05 | HU0000713748 | 0,740741 | 39.904.300 | |
| 2022-05-05 | HU0000713748 | 0,749270 | 40.363.700 | |
| 2022-05-04 | HU0000713748 | 0,723375 | 38.999.800 | |
| 2022-05-04 | HU0000713748 | 0,731934 | 39.461.200 | |
| 2022-05-03 | HU0000713748 | 0,736025 | 39.722.100 | |
| 2022-05-03 | HU0000713748 | 0,744622 | 40.186.100 | |
| 2022-05-02 | HU0000713748 | 0,736323 | 39.747.400 | |
| 2022-05-02 | HU0000713748 | 0,744965 | 40.213.900 | |
| 2022-04-29 | HU0000713748 | 0,742173 | 40.109.700 | |
| 2022-04-29 | HU0000713748 | 0,750813 | 40.576.600 | |
| 2022-04-28 | HU0000713748 | 0,720411 | 38.961.900 | |
| 2022-04-28 | HU0000713748 | 0,729080 | 39.430.800 | |
| 2022-04-27 | HU0000713748 | 0,736388 | 39.828.500 | |
| 2022-04-27 | HU0000713748 | 0,745059 | 40.297.400 | |
| 2022-04-26 | HU0000713748 | 0,738206 | 40.091.800 | |
| 2022-04-26 | HU0000713748 | 0,746847 | 40.561.100 | |
| 2022-04-25 | HU0000713748 | 0,727000 | 39.492.400 | |
| 2022-04-25 | HU0000713748 | 0,735604 | 39.959.700 | |
| 2022-04-22 | HU0000713748 | 0,737372 | 40.115.500 | |
| 2022-04-22 | HU0000713748 | 0,745959 | 40.582.700 | |
| 2022-04-21 | HU0000713748 | 0,733208 | 39.929.600 | |
| 2022-04-21 | HU0000713748 | 0,741892 | 40.402.600 | |
| 2022-04-20 | HU0000713748 | 0,723105 | 39.418.200 | |
| 2022-04-20 | HU0000713748 | 0,731805 | 39.892.500 | |
| 2022-04-19 | HU0000713748 | 0,724036 | 39.482.300 | |
| 2022-04-19 | HU0000713748 | 0,732765 | 39.958.300 | |
| 2022-04-14 | HU0000713748 | 0,734479 | 40.144.100 | |
| 2022-04-14 | HU0000713748 | 0,743371 | 40.630.100 | |
| 2022-04-13 | HU0000713748 | 0,724608 | 39.639.100 | |
| 2022-04-13 | HU0000713748 | 0,733551 | 40.128.300 | |
| 2022-04-12 | HU0000713748 | 0,731941 | 40.106.000 | |
| 2022-04-12 | HU0000713748 | 0,740893 | 40.596.600 | |
| 2022-04-11 | HU0000713748 | 0,732910 | 40.202.300 | |
| 2022-04-11 | HU0000713748 | 0,742039 | 40.703.100 | |
| 2022-04-08 | HU0000713748 | 0,722247 | 39.711.100 | |
| 2022-04-08 | HU0000713748 | 0,731398 | 40.214.300 | |
| 2022-04-07 | HU0000713748 | 0,719349 | 39.613.000 | |
| 2022-04-07 | HU0000713748 | 0,728555 | 40.120.000 | |
| 2022-04-06 | HU0000713748 | 0,722284 | 39.786.800 | |
| 2022-04-06 | HU0000713748 | 0,731605 | 40.300.300 | |
| 2022-04-05 | HU0000713748 | 0,717944 | 39.597.600 | |
| 2022-04-05 | HU0000713748 | 0,727273 | 40.112.100 | |
| 2022-04-04 | HU0000713748 | 0,716194 | 39.665.900 | |
| 2022-04-04 | HU0000713748 | 0,725524 | 40.182.600 | |
| 2022-04-01 | HU0000713748 | 0,718949 | 39.866.000 | |
| 2022-04-01 | HU0000713748 | 0,728310 | 40.385.000 | |
| 2022-03-31 | HU0000713748 | 0,719428 | 39.941.700 | |
| 2022-03-31 | HU0000713748 | 0,728816 | 40.462.900 | |
| 2022-03-30 | HU0000713748 | 0,716167 | 39.769.900 | |
| 2022-03-30 | HU0000713748 | 0,725605 | 40.294.100 | |
| 2022-03-29 | HU0000713748 | 0,712291 | 39.752.000 | |
| 2022-03-29 | HU0000713748 | 0,721783 | 40.281.700 | |
| 2022-03-28 | HU0000713748 | 0,701208 | 39.227.900 | |
| 2022-03-28 | HU0000713748 | 0,710730 | 39.760.600 | |
| 2022-03-26 | HU0000713748 | 0,706573 | 39.576.300 | |
| 2022-03-26 | HU0000713748 | 0,716164 | 40.113.500 | |
| 2022-03-25 | HU0000713748 | 0,706573 | 39.576.300 | |
| 2022-03-25 | HU0000713748 | 0,716164 | 40.113.500 | |
| 2022-03-24 | HU0000713748 | 0,708276 | 39.689.000 | |
| 2022-03-24 | HU0000713748 | 0,717878 | 40.227.000 | |
| 2022-03-23 | HU0000713748 | 0,713454 | 40.057.200 | |
| 2022-03-23 | HU0000713748 | 0,723142 | 40.601.200 | |
| 2022-03-22 | HU0000713748 | 0,709059 | 39.843.700 | |
| 2022-03-22 | HU0000713748 | 0,718786 | 40.390.300 | |
| 2022-03-21 | HU0000713748 | 0,714055 | 40.190.000 | |
| 2022-03-21 | HU0000713748 | 0,723802 | 40.738.600 | |
| 2022-03-18 | HU0000713748 | 0,710447 | 40.038.700 | |
| 2022-03-18 | HU0000713748 | 0,720206 | 40.588.800 | |
| 2022-03-17 | HU0000713748 | 0,714419 | 40.314.800 | |
| 2022-03-17 | HU0000713748 | 0,724184 | 40.865.800 | |
| 2022-03-16 | HU0000713748 | 0,709975 | 40.210.400 | |
| 2022-03-16 | HU0000713748 | 0,720432 | 40.802.600 | |
| 2022-03-11 | HU0000713748 | 0,714211 | 40.662.100 | |
| 2022-03-11 | HU0000713748 | 0,724760 | 41.262.700 | |
| 2022-03-10 | HU0000713748 | 0,699153 | 39.849.100 | |
| 2022-03-10 | HU0000713748 | 0,709748 | 40.453.000 | |
| 2022-03-09 | HU0000713748 | 0,702197 | 40.290.600 | |
| 2022-03-09 | HU0000713748 | 0,713076 | 40.914.900 | |
| 2022-03-08 | HU0000713748 | 0,707189 | 42.451.300 | |
| 2022-03-08 | HU0000713748 | 0,718170 | 43.110.500 | |
| 2022-03-07 | HU0000713748 | 0,694169 | 41.936.500 | |
| 2022-03-07 | HU0000713748 | 0,704046 | 42.533.200 | |
| 2022-03-04 | HU0000713748 | 0,688096 | 41.770.000 | |
| 2022-03-04 | HU0000713748 | 0,697974 | 42.369.600 | |
| 2022-03-03 | HU0000713748 | 0,710208 | 43.832.000 | |
| 2022-03-03 | HU0000713748 | 0,720383 | 44.460.000 | |
| 2022-03-02 | HU0000713748 | 0,711380 | 44.139.400 | |
| 2022-03-02 | HU0000713748 | 0,721583 | 44.772.500 | |
| 2022-03-01 | HU0000713748 | 0,721565 | 44.901.600 | |
| 2022-03-01 | HU0000713748 | 0,731797 | 45.538.300 | |
| 2022-02-28 | HU0000713748 | 0,732708 | 45.642.400 | |
| 2022-02-28 | HU0000713748 | 0,743144 | 46.292.500 | |
| 2022-02-25 | HU0000713748 | 0,747158 | 46.809.500 | |
| 2022-02-25 | HU0000713748 | 0,757616 | 47.464.600 | |
| 2022-02-24 | HU0000713748 | 0,724764 | 45.425.500 | |
| 2022-02-24 | HU0000713748 | 0,735239 | 46.082.100 | |
| 2022-02-23 | HU0000713748 | 0,787521 | 49.366.900 | |
| 2022-02-23 | HU0000713748 | 0,797977 | 50.022.400 | |
| 2022-02-22 | HU0000713748 | 0,784993 | 49.288.700 | |
| 2022-02-22 | HU0000713748 | 0,795458 | 49.945.700 | |
| 2022-02-21 | HU0000713748 | 0,782611 | 49.174.200 | |
| 2022-02-21 | HU0000713748 | 0,793084 | 49.832.300 | |
| 2022-02-18 | HU0000713748 | 0,796797 | 50.104.800 | |
| 2022-02-18 | HU0000713748 | 0,807290 | 50.764.600 | |
| 2022-02-17 | HU0000713748 | 0,799066 | 50.271.300 | |
| 2022-02-17 | HU0000713748 | 0,809563 | 50.931.700 | |
| 2022-02-16 | HU0000713748 | 0,795561 | 50.062.800 | |
| 2022-02-16 | HU0000713748 | 0,806096 | 50.725.800 | |
| 2022-02-15 | HU0000713748 | 0,792952 | 49.892.100 | |
| 2022-02-15 | HU0000713748 | 0,803492 | 50.555.300 | |
| 2022-02-14 | HU0000713748 | 0,798034 | 50.214.800 | |
| 2022-02-14 | HU0000713748 | 0,805163 | 50.663.400 | |
| 2022-02-11 | HU0000713748 | 0,807132 | 50.815.400 | |
| 2022-02-11 | HU0000713748 | 0,811232 | 51.073.500 | |
| 2022-02-10 | HU0000713748 | 0,808722 | 51.009.000 | |
| 2022-02-09 | HU0000713748 | 0,800790 | 50.582.100 | |
| 2022-02-08 | HU0000713748 | 0,805965 | 50.844.100 | |
| 2022-02-07 | HU0000713748 | 0,806598 | 50.801.900 | |
| 2022-02-04 | HU0000713748 | 0,811249 | 51.104.600 | |
| 2022-02-03 | HU0000713748 | 0,819648 | 51.678.100 | |
| 2022-02-02 | HU0000713748 | 0,810469 | 51.097.800 | |
| 2022-02-01 | HU0000713748 | 0,814443 | 51.253.700 | |
| 2022-01-31 | HU0000713748 | 0,812966 | 51.190.700 | |
| 2022-01-28 | HU0000713748 | 0,815149 | 51.340.000 | |
| 2022-01-27 | HU0000713748 | 0,834721 | 52.588.400 | |
| 2022-01-26 | HU0000713748 | 0,828619 | 52.236.900 | |
| 2022-01-25 | HU0000713748 | 0,820553 | 51.729.600 | |
| 2022-01-24 | HU0000713748 | 0,811333 | 51.156.400 | |
| 2022-01-21 | HU0000713748 | 0,825836 | 52.231.300 | |
| 2022-01-20 | HU0000713748 | 0,821454 | 52.140.700 | |
| 2022-01-19 | HU0000713748 | 0,811612 | 51.560.700 | |
| 2022-01-18 | HU0000713748 | 0,809421 | 51.425.200 | |
| 2022-01-17 | HU0000713748 | 0,804804 | 51.255.900 | |
| 2022-01-14 | HU0000713748 | 0,806419 | 51.414.900 | |
| 2022-01-13 | HU0000713748 | 0,811117 | 51.757.800 | |
| 2022-01-12 | HU0000713748 | 0,800435 | 51.126.500 | |
| 2022-01-11 | HU0000713748 | 0,792232 | 50.646.800 | |
| 2022-01-10 | HU0000713748 | 0,794829 | 50.819.900 | |
| 2022-01-07 | HU0000713748 | 0,795032 | 50.902.500 | |
| 2022-01-06 | HU0000713748 | 0,792537 | 50.770.400 | |
| 2022-01-05 | HU0000713748 | 0,796710 | 51.046.500 | |
| 2022-01-04 | HU0000713748 | 0,786203 | 50.391.200 | |
| 2022-01-03 | HU0000713748 | 0,782403 | 50.147.700 | |
| 2021-12-31 | HU0000713748 | 0,774860 | 49.750.400 | |
| 2021-12-30 | HU0000713748 | 0,773436 | 49.704.400 | |
| 2021-12-29 | HU0000713748 | 0,768088 | 49.426.200 | |
| 2021-12-28 | HU0000713748 | 0,765313 | 49.266.100 | |
| 2021-12-27 | HU0000713748 | 0,759804 | 48.908.400 | |
| 2021-12-23 | HU0000713748 | 0,768599 | 49.628.300 | |
| 2021-12-22 | HU0000713748 | 0,761609 | 49.225.300 | |
| 2021-12-21 | HU0000713748 | 0,768196 | 49.660.400 | |
| 2021-12-20 | HU0000713748 | 0,771062 | 50.055.100 | |
| 2021-12-17 | HU0000713748 | 0,771827 | 50.152.100 | |
| 2021-12-16 | HU0000713748 | 0,768429 | 49.992.900 | |
| 2021-12-15 | HU0000713748 | 0,753100 | 49.088.500 | |
| 2021-12-14 | HU0000713748 | 0,763263 | 50.436.400 | |
| 2021-12-13 | HU0000713748 | 0,759294 | 50.234.100 | |
| 2021-12-11 | HU0000713748 | 0,759385 | 50.304.500 | |
| 2021-12-10 | HU0000713748 | 0,759385 | 50.304.500 | |
| 2021-12-09 | HU0000713748 | 0,768479 | 51.108.300 | |
| 2021-12-08 | HU0000713748 | 0,767464 | 51.158.500 | |
| 2021-12-07 | HU0000713748 | 0,763208 | 50.889.100 | |
| 2021-12-06 | HU0000713748 | 0,766222 | 51.322.000 | |
| 2021-12-03 | HU0000713748 | 0,764098 | 51.227.200 | |
| 2021-12-02 | HU0000713748 | 0,759200 | 51.106.000 | |
| 2021-12-01 | HU0000713748 | 0,765864 | 51.809.400 | |
| 2021-11-30 | HU0000713748 | 0,759297 | 51.552.800 | |
| 2021-11-29 | HU0000713748 | 0,748188 | 50.867.100 | |
| 2021-11-26 | HU0000713748 | 0,751834 | 51.253.400 | |
| 2021-11-25 | HU0000713748 | 0,757684 | 51.710.300 | |
| 2021-11-24 | HU0000713748 | 0,760127 | 52.044.700 | |
| 2021-11-23 | HU0000713748 | 0,768544 | 52.740.300 | |
| 2021-11-22 | HU0000713748 | 0,768984 | 52.832.700 | |
| 2021-11-19 | HU0000713748 | 0,762379 | 52.714.500 | |
| 2021-11-18 | HU0000713748 | 0,774470 | 53.577.200 | |
| 2021-11-17 | HU0000713748 | 0,778880 | 53.972.500 | |
| 2021-11-16 | HU0000713748 | 0,782862 | 54.264.900 | |
| 2021-11-15 | HU0000713748 | 0,792634 | 55.038.300 | |
| 2021-11-12 | HU0000713748 | 0,789445 | 55.029.100 | |
| 2021-11-11 | HU0000713748 | 0,797507 | 55.646.600 | |
| 2021-11-10 | HU0000713748 | 0,805516 | 56.241.300 | |
| 2021-11-09 | HU0000713748 | 0,807194 | 56.373.100 | |
| 2021-11-08 | HU0000713748 | 0,802522 | 56.148.400 | |
| 2021-11-05 | HU0000713748 | 0,804111 | 56.275.600 | |
| 2021-11-04 | HU0000713748 | 0,807617 | 56.597.800 | |
| 2021-11-03 | HU0000713748 | 0,805305 | 56.581.900 | |
| 2021-11-02 | HU0000713748 | 0,810846 | 56.974.800 | |
| 2021-10-29 | HU0000713748 | 0,812163 | 57.072.300 | |
| 2021-10-28 | HU0000713748 | 0,813486 | 57.178.000 | |
| 2021-10-27 | HU0000713748 | 0,824839 | 57.979.300 | |
| 2021-10-26 | HU0000713748 | 0,822094 | 57.871.400 | |
| 2021-10-25 | HU0000713748 | 0,826160 | 58.169.000 | |
| 2021-10-22 | HU0000713748 | 0,829090 | 58.396.200 | |
| 2021-10-21 | HU0000713748 | 0,830257 | 58.550.600 | |
| 2021-10-20 | HU0000713748 | 0,826869 | 58.361.700 | |
| 2021-10-19 | HU0000713748 | 0,825494 | 58.294.500 | |
| 2021-10-18 | HU0000713748 | 0,830601 | 58.666.000 | |
| 2021-10-15 | HU0000713748 | 0,834218 | 58.963.200 | |
| 2021-10-14 | HU0000713748 | 0,843140 | 59.707.400 | |
| 2021-10-13 | HU0000713748 | 0,844698 | 59.823.200 | |
| 2021-10-12 | HU0000713748 | 0,849830 | 60.192.500 | |
| 2021-10-11 | HU0000713748 | 0,850789 | 60.264.400 | |
| 2021-10-08 | HU0000713748 | 0,842079 | 59.665.000 | |
| 2021-10-07 | HU0000713748 | 0,837736 | 59.379.400 | |
| 2021-10-06 | HU0000713748 | 0,838367 | 59.454.500 | |
| 2021-10-05 | HU0000713748 | 0,834993 | 59.218.600 | |
| 2021-10-04 | HU0000713748 | 0,837196 | 59.329.200 | |
| 2021-10-01 | HU0000713748 | 0,836178 | 59.347.600 | |
| 2021-09-30 | HU0000713748 | 0,842719 | 59.840.600 | |
| 2021-09-29 | HU0000713748 | 0,838379 | 59.610.100 | |
| 2021-09-28 | HU0000713748 | 0,833089 | 59.278.700 | |
| 2021-09-27 | HU0000713748 | 0,821767 | 58.522.400 | |
| 2021-09-24 | HU0000713748 | 0,821688 | 58.531.300 | |
| 2021-09-23 | HU0000713748 | 0,821333 | 58.611.300 | |
| 2021-09-22 | HU0000713748 | 0,823050 | 58.772.600 | |
| 2021-09-21 | HU0000713748 | 0,823394 | 58.801.300 | |
| 2021-09-20 | HU0000713748 | 0,822137 | 58.726.700 | |
| 2021-09-17 | HU0000713748 | 0,822765 | 58.814.000 | |
| 2021-09-16 | HU0000713748 | 0,814018 | 58.204.500 | |
| 2021-09-15 | HU0000713748 | 0,814604 | 58.236.800 | |
| 2021-09-14 | HU0000713748 | 0,823244 | 58.880.000 | |
| 2021-09-13 | HU0000713748 | 0,821618 | 58.784.700 | |
| 2021-09-10 | HU0000713748 | 0,823177 | 59.000.800 | |
| 2021-09-09 | HU0000713748 | 0,822153 | 58.962.300 | |
| 2021-09-08 | HU0000713748 | 0,816928 | 58.667.100 | |
| 2021-09-07 | HU0000713748 | 0,818533 | 58.850.700 | |
| 2021-09-06 | HU0000713748 | 0,814854 | 58.604.900 | |
| 2021-09-03 | HU0000713748 | 0,815243 | 58.663.200 | |
| 2021-09-02 | HU0000713748 | 0,810507 | 58.393.700 | |
| 2021-09-01 | HU0000713748 | 0,816175 | 58.861.800 | |
| 2021-08-31 | HU0000713748 | 0,811919 | 58.557.100 | |
| 2021-08-30 | HU0000713748 | 0,810323 | 58.498.000 | |
| 2021-08-27 | HU0000713748 | 0,814606 | 58.826.000 | |
| 2021-08-26 | HU0000713748 | 0,817843 | 59.081.400 | |
| 2021-08-25 | HU0000713748 | 0,814221 | 58.841.300 | |
| 2021-08-24 | HU0000713748 | 0,814370 | 58.852.900 | |
| 2021-08-23 | HU0000713748 | 0,817539 | 59.113.600 | |
| 2021-08-19 | HU0000713748 | 0,826318 | 59.773.500 | |
| 2021-08-18 | HU0000713748 | 0,830902 | 60.174.500 | |
| 2021-08-17 | HU0000713748 | 0,826591 | 59.887.500 | |
| 2021-08-16 | HU0000713748 | 0,821163 | 59.535.700 | |
| 2021-08-13 | HU0000713748 | 0,823487 | 59.852.800 | |
| 2021-08-12 | HU0000713748 | 0,823376 | 59.876.900 | |
| 2021-08-11 | HU0000713748 | 0,828291 | 60.209.600 | |
| 2021-08-10 | HU0000713748 | 0,826425 | 60.133.800 | |
| 2021-08-09 | HU0000713748 | 0,828877 | 60.316.100 | |
| 2021-08-06 | HU0000713748 | 0,821533 | 59.842.900 | |
| 2021-08-05 | HU0000713748 | 0,815416 | 59.458.600 | |
| 2021-08-04 | HU0000713748 | 0,821740 | 59.974.100 | |
| 2021-08-03 | HU0000713748 | 0,810791 | 59.199.600 | |
| 2021-08-02 | HU0000713748 | 0,816170 | 59.722.300 | |
| 2021-07-30 | HU0000713748 | 0,809839 | 59.348.900 | |
| 2021-07-29 | HU0000713748 | 0,808979 | 59.269.700 | |
| 2021-07-28 | HU0000713748 | 0,811334 | 59.467.100 | |
| 2021-07-27 | HU0000713748 | 0,811367 | 59.509.600 | |
| 2021-07-26 | HU0000713748 | 0,813420 | 59.667.400 | |
| 2021-07-23 | HU0000713748 | 0,812454 | 59.663.000 | |
| 2021-07-22 | HU0000713748 | 0,818260 | 60.109.800 | |
| 2021-07-21 | HU0000713748 | 0,824227 | 60.565.100 | |
| 2021-07-20 | HU0000713748 | 0,825323 | 60.672.500 | |
| 2021-07-19 | HU0000713748 | 0,831518 | 61.154.600 | |
| 2021-07-16 | HU0000713748 | 0,828972 | 61.171.900 | |
| 2021-07-15 | HU0000713748 | 0,825477 | 60.942.900 | |
| 2021-07-14 | HU0000713748 | 0,824512 | 60.891.200 | |
| 2021-07-13 | HU0000713748 | 0,822373 | 60.772.400 | |
| 2021-07-12 | HU0000713748 | 0,820179 | 60.642.500 | |
| 2021-07-09 | HU0000713748 | 0,820857 | 60.739.200 | |
| 2021-07-08 | HU0000713748 | 0,826183 | 61.239.400 | |
| 2021-07-07 | HU0000713748 | 0,827244 | 61.426.100 | |
| 2021-07-06 | HU0000713748 | 0,825705 | 61.482.600 | |
| 2021-07-05 | HU0000713748 | 0,819632 | 61.044.900 | |
| 2021-07-02 | HU0000713748 | 0,820715 | 61.130.200 | |
| 2021-07-01 | HU0000713748 | 0,825330 | 61.480.200 | |
| 2021-06-30 | HU0000713748 | 0,827705 | 61.698.900 | |
| 2021-06-29 | HU0000713748 | 0,831586 | 61.986.700 | |
| 2021-06-28 | HU0000713748 | 0,835856 | 62.435.300 | |
| 2021-06-25 | HU0000713748 | 0,836142 | 62.517.500 | |
| 2021-06-24 | HU0000713748 | 0,833781 | 62.372.000 | |
| 2021-06-23 | HU0000713748 | 0,832404 | 62.363.500 | |
| 2021-06-22 | HU0000713748 | 0,834796 | 62.542.700 | |
| 2021-06-21 | HU0000713748 | 0,839328 | 62.882.200 | |
| 2021-06-18 | HU0000713748 | 0,846778 | 63.424.200 | |
| 2021-06-17 | HU0000713748 | 0,846471 | 63.403.300 | |
| 2021-06-16 | HU0000713748 | 0,848871 | 63.615.500 | |
| 2021-06-15 | HU0000713748 | 0,848271 | 63.583.700 | |
| 2021-06-14 | HU0000713748 | 0,848384 | 63.601.400 | |
| 2021-06-11 | HU0000713748 | 0,845607 | 63.417.900 | |
| 2021-06-10 | HU0000713748 | 0,842437 | 63.198.700 | |
| 2021-06-09 | HU0000713748 | 0,843681 | 63.306.300 | |
| 2021-06-08 | HU0000713748 | 0,840045 | 63.241.500 | |
| 2021-06-07 | HU0000713748 | 0,838166 | 63.126.400 | |
| 2021-06-04 | HU0000713748 | 0,842394 | 63.496.100 | |
| 2021-06-03 | HU0000713748 | 0,846038 | 63.812.300 | |
| 2021-06-02 | HU0000713748 | 0,845840 | 63.900.900 | |
| 2021-06-01 | HU0000713748 | 0,846488 | 63.968.000 | |
| 2021-05-31 | HU0000713748 | 0,846100 | 63.935.400 | |
| 2021-05-28 | HU0000713748 | 0,845452 | 63.983.600 | |
| 2021-05-27 | HU0000713748 | 0,841578 | 63.690.400 | |
| 2021-05-26 | HU0000713748 | 0,847318 | 64.151.500 | |
| 2021-05-25 | HU0000713748 | 0,844111 | 63.901.500 | |
| 2021-05-21 | HU0000713748 | 0,850275 | 64.340.900 | |
| 2021-05-20 | HU0000713748 | 0,849540 | 64.334.500 | |
| 2021-05-19 | HU0000713748 | 0,848304 | 64.342.800 | |
| 2021-05-18 | HU0000713748 | 0,845297 | 64.126.900 | |
| 2021-05-17 | HU0000713748 | 0,839780 | 63.737.100 | |
| 2021-05-14 | HU0000713748 | 0,843050 | 63.985.300 | |
| 2021-05-13 | HU0000713748 | 0,850407 | 64.560.800 | |
| 2021-05-12 | HU0000713748 | 0,852044 | 64.757.600 | |
| 2021-05-11 | HU0000713748 | 0,848888 | 64.517.700 | |
| 2021-05-10 | HU0000713748 | 0,852975 | 64.935.900 | |
| 2021-05-07 | HU0000713748 | 0,842380 | 64.245.200 | |
| 2021-05-06 | HU0000713748 | 0,840870 | 64.265.400 | |
| 2021-05-05 | HU0000713748 | 0,844566 | 64.572.900 | |
| 2021-05-04 | HU0000713748 | 0,841778 | 64.414.200 | |
| 2021-05-03 | HU0000713748 | 0,838346 | 64.156.500 | |
| 2021-04-30 | HU0000713748 | 0,840777 | 64.345.900 | |
| 2021-04-29 | HU0000713748 | 0,838589 | 64.202.900 | |
| 2021-04-28 | HU0000713748 | 0,847462 | 64.900.900 | |
| 2021-04-27 | HU0000713748 | 0,845825 | 64.788.400 | |
| 2021-04-26 | HU0000713748 | 0,847450 | 65.016.800 | |
| 2021-04-23 | HU0000713748 | 0,845610 | 64.883.200 | |
| 2021-04-22 | HU0000713748 | 0,851956 | 65.376.500 | |
| 2021-04-21 | HU0000713748 | 0,844446 | 64.876.600 | |
| 2021-04-20 | HU0000713748 | 0,844192 | 64.877.400 | |
| 2021-04-19 | HU0000713748 | 0,841104 | 64.642.900 | |
| 2021-04-16 | HU0000713748 | 0,839666 | 64.550.900 | |
| 2021-04-15 | HU0000713748 | 0,840601 | 64.587.900 | |
| 2021-04-14 | HU0000713748 | 0,840503 | 64.600.800 | |
| 2021-04-13 | HU0000713748 | 0,845240 | 64.995.000 | |
| 2021-04-12 | HU0000713748 | 0,849193 | 65.294.900 | |
| 2021-04-09 | HU0000713748 | 0,852684 | 65.624.000 | |
| 2021-04-08 | HU0000713748 | 0,857630 | 65.949.600 | |
| 2021-04-07 | HU0000713748 | 0,860071 | 66.129.600 | |
| 2021-04-06 | HU0000713748 | 0,857136 | 65.966.300 | |
| 2021-04-01 | HU0000713748 | 0,858835 | 66.125.400 | |
| 2021-03-31 | HU0000713748 | 0,866290 | 66.780.000 | |
| 2021-03-30 | HU0000713748 | 0,864234 | 66.616.100 | |
| 2021-03-29 | HU0000713748 | 0,858933 | 66.214.500 | |
| 2021-03-26 | HU0000713748 | 0,861378 | 66.369.000 | |
| 2021-03-25 | HU0000713748 | 0,872031 | 67.226.200 | |
| 2021-03-24 | HU0000713748 | 0,866524 | 66.833.300 | |
| 2021-03-23 | HU0000713748 | 0,868663 | 67.028.900 | |
| 2021-03-22 | HU0000713748 | 0,854965 | 66.056.100 | |
| 2021-03-19 | HU0000713748 | 0,856619 | 66.169.900 | |
| 2021-03-18 | HU0000713748 | 0,864348 | 66.815.900 | |
| 2021-03-17 | HU0000713748 | 0,842594 | 65.173.100 | |
| 2021-03-16 | HU0000713748 | 0,850969 | 65.865.900 | |
| 2021-03-12 | HU0000713748 | 0,852107 | 66.030.400 | |
| 2021-03-11 | HU0000713748 | 0,854134 | 66.189.100 | |
| 2021-03-10 | HU0000713748 | 0,858750 | 66.548.600 | |
| 2021-03-09 | HU0000713748 | 0,861027 | 66.754.200 | |
| 2021-03-08 | HU0000713748 | 0,865852 | 67.139.800 | |
| 2021-03-05 | HU0000713748 | 0,858418 | 66.620.300 | |
| 2021-03-04 | HU0000713748 | 0,872777 | 67.823.400 | |
| 2021-03-03 | HU0000713748 | 0,877573 | 68.235.000 | |
| 2021-03-02 | HU0000713748 | 0,878437 | 68.325.600 | |
| 2021-03-01 | HU0000713748 | 0,872489 | 68.250.900 | |
| 2021-02-26 | HU0000713748 | 0,866367 | 67.923.000 | |
| 2021-02-25 | HU0000713748 | 0,861342 | 67.534.200 | |
| 2021-02-24 | HU0000713748 | 0,851566 | 66.938.100 | |
| 2021-02-23 | HU0000713748 | 0,861766 | 67.942.900 | |
| 2021-02-22 | HU0000713748 | 0,864673 | 68.370.700 | |
| 2021-02-19 | HU0000713748 | 0,873457 | 69.304.900 | |
| 2021-02-18 | HU0000713748 | 0,871330 | 69.178.000 | |
| 2021-02-17 | HU0000713748 | 0,872439 | 69.363.100 | |
| 2021-02-16 | HU0000713748 | 0,882241 | 70.325.900 | |
| 2021-02-15 | HU0000713748 | 0,882808 | 70.451.500 | |
| 2021-02-12 | HU0000713748 | 0,885587 | 70.717.400 | |
| 2021-02-11 | HU0000713748 | 0,893377 | 71.380.700 | |
| 2021-02-10 | HU0000713748 | 0,894479 | 71.651.500 | |
| 2021-02-09 | HU0000713748 | 0,898918 | 72.077.400 | |
| 2021-02-08 | HU0000713748 | 0,898973 | 72.083.300 | |
| 2021-02-05 | HU0000713748 | 0,902557 | 72.396.100 | |
| 2021-02-04 | HU0000713748 | 0,904796 | 72.577.800 | |
| 2021-02-03 | HU0000713748 | 0,909164 | 72.943.500 | |
| 2021-02-02 | HU0000713748 | 0,913971 | 73.326.900 | |
| 2021-02-01 | HU0000713748 | 0,922014 | 74.133.000 | |
| 2021-01-29 | HU0000713748 | 0,932888 | 75.030.300 | |
| 2021-01-28 | HU0000713748 | 0,931478 | 75.013.800 | |
| 2021-01-27 | HU0000713748 | 0,927915 | 74.783.700 | |
| 2021-01-26 | HU0000713748 | 0,925609 | 74.551.800 | |
| 2021-01-25 | HU0000713748 | 0,924971 | 74.503.500 | |
| 2021-01-22 | HU0000713748 | 0,927927 | 74.747.500 | |
| 2021-01-21 | HU0000713748 | 0,924603 | 74.507.900 | |
| 2021-01-20 | HU0000713748 | 0,925947 | 74.649.600 | |
| 2021-01-19 | HU0000713748 | 0,932606 | 75.242.500 | |
| 2021-01-18 | HU0000713748 | 0,940209 | 75.951.000 | |
| 2021-01-15 | HU0000713748 | 0,937648 | 75.747.200 | |
| 2021-01-14 | HU0000713748 | 0,937697 | 75.780.000 | |
| 2021-01-13 | HU0000713748 | 0,940425 | 76.036.000 | |
| 2021-01-12 | HU0000713748 | 0,935812 | 74.649.700 | |
| 2021-01-11 | HU0000713748 | 0,942709 | 75.140.000 | |
| 2021-01-08 | HU0000713748 | 0,941412 | 75.018.300 | |
| 2021-01-07 | HU0000713748 | 0,945410 | 75.351.500 | |
| 2021-01-06 | HU0000713748 | 0,943667 | 75.336.700 | |
| 2021-01-05 | HU0000713748 | 0,945814 | 75.500.500 | |
| 2021-01-04 | HU0000713748 | 0,956399 | 76.345.500 | |
| 2020-12-31 | HU0000713748 | 0,948693 | 75.798.700 | |
| 2020-12-30 | HU0000713748 | 0,949737 | 75.936.800 | |
| 2020-12-29 | HU0000713748 | 0,950691 | 76.017.700 | |
| 2020-12-28 | HU0000713748 | 0,951010 | 76.027.000 | |
| 2020-12-23 | HU0000713748 | 0,949225 | 75.978.200 | |
| 2020-12-22 | HU0000713748 | 0,950775 | 76.074.100 | |
| 2020-12-21 | HU0000713748 | 0,940614 | 75.180.600 | |
| 2020-12-18 | HU0000713748 | 0,937062 | 74.495.200 | |
| 2020-12-17 | HU0000713748 | 0,939735 | 74.687.000 | |
| 2020-12-16 | HU0000713748 | 0,944461 | 75.094.500 | |
| 2020-12-15 | HU0000713748 | 0,943923 | 75.082.900 | |
| 2020-12-14 | HU0000713748 | 0,948164 | 75.409.000 | |
| 2020-12-12 | HU0000713748 | 0,945620 | 75.212.700 | |
| 2020-12-11 | HU0000713748 | 0,945620 | 75.212.700 | |
| 2020-12-10 | HU0000713748 | 0,942928 | 74.714.300 | |
| 2020-12-09 | HU0000713748 | 0,949154 | 75.069.500 | |
| 2020-12-08 | HU0000713748 | 0,942411 | 74.541.000 | |
| 2020-12-07 | HU0000713748 | 0,942224 | 74.453.600 | |
| 2020-12-04 | HU0000713748 | 0,940965 | 74.190.100 | |
| 2020-12-03 | HU0000713748 | 0,941043 | 74.185.600 | |
| 2020-12-02 | HU0000713748 | 0,940930 | 74.092.100 | |
| 2020-12-01 | HU0000713748 | 0,943146 | 74.258.800 | |
| 2020-11-30 | HU0000713748 | 0,945174 | 74.424.500 | |
| 2020-11-27 | HU0000713748 | 0,948174 | 74.670.700 | |
| 2020-11-26 | HU0000713748 | 0,948928 | 74.653.800 | |
| 2020-11-25 | HU0000713748 | 0,947023 | 74.471.900 | |
| 2020-11-24 | HU0000713748 | 0,949650 | 74.639.000 | |
| 2020-11-23 | HU0000713748 | 0,955042 | 75.040.900 | |
| 2020-11-20 | HU0000713748 | 0,955405 | 75.091.500 | |
| 2020-11-19 | HU0000713748 | 0,954465 | 75.058.000 | |
| 2020-11-18 | HU0000713748 | 0,955596 | 75.133.600 | |
| 2020-11-17 | HU0000713748 | 0,950681 | 74.508.800 | |
| 2020-11-16 | HU0000713748 | 0,944245 | 73.926.700 | |
| 2020-11-13 | HU0000713748 | 0,944473 | 73.886.900 | |
| 2020-11-12 | HU0000713748 | 0,942554 | 73.733.000 | |
| 2020-11-11 | HU0000713748 | 0,935972 | 73.129.900 | |
| 2020-11-10 | HU0000713748 | 0,936542 | 73.145.600 | |
| 2020-11-09 | HU0000713748 | 0,935530 | 73.045.400 | |
| 2020-11-06 | HU0000713748 | 0,942484 | 73.563.300 | |
| 2020-11-05 | HU0000713748 | 0,936087 | 73.006.500 | |
| 2020-11-04 | HU0000713748 | 0,936302 | 73.000.300 | |
| 2020-11-03 | HU0000713748 | 0,945441 | 73.662.200 | |
| 2020-11-02 | HU0000713748 | 0,950633 | 74.080.100 | |
| 2020-10-30 | HU0000713748 | 0,957776 | 74.636.100 | |
| 2020-10-29 | HU0000713748 | 0,954873 | 74.476.900 | |
| 2020-10-28 | HU0000713748 | 0,948962 | 74.049.300 | |
| 2020-10-27 | HU0000713748 | 0,936038 | 73.031.800 | |
| 2020-10-26 | HU0000713748 | 0,936988 | 73.105.900 | |
| 2020-10-22 | HU0000713748 | 0,922818 | 71.961.900 | |
| 2020-10-21 | HU0000713748 | 0,929149 | 72.430.400 | |
| 2020-10-20 | HU0000713748 | 0,924149 | 72.044.400 | |
| 2020-10-19 | HU0000713748 | 0,928912 | 72.461.400 | |
| 2020-10-16 | HU0000713748 | 0,923689 | 71.953.500 | |
| 2020-10-15 | HU0000713748 | 0,919706 | 71.649.700 | |
| 2020-10-14 | HU0000713748 | 0,920612 | 71.750.200 | |
| 2020-10-13 | HU0000713748 | 0,919835 | 71.651.500 | |
| 2020-10-12 | HU0000713748 | 0,918759 | 71.601.600 | |
| 2020-10-09 | HU0000713748 | 0,917522 | 71.527.600 | |
| 2020-10-08 | HU0000713748 | 0,917253 | 71.490.000 | |
| 2020-10-07 | HU0000713748 | 0,923130 | 71.945.100 | |
| 2020-10-06 | HU0000713748 | 0,926835 | 72.219.900 | |
| 2020-10-05 | HU0000713748 | 0,923608 | 71.939.000 | |
| 2020-10-02 | HU0000713748 | 0,933670 | 72.725.500 | |
| 2020-10-01 | HU0000713748 | 0,925504 | 72.123.200 | |
| 2020-09-30 | HU0000713748 | 0,922840 | 71.936.500 | |
| 2020-09-29 | HU0000713748 | 0,927765 | 72.286.400 | |
| 2020-09-28 | HU0000713748 | 0,918488 | 71.575.300 | |
| 2020-09-25 | HU0000713748 | 0,913948 | 71.200.600 | |
| 2020-09-24 | HU0000713748 | 0,921077 | 71.758.900 | |
| 2020-09-23 | HU0000713748 | 0,926575 | 72.231.200 | |
| 2020-09-22 | HU0000713748 | 0,922759 | 71.945.000 | |
| 2020-09-21 | HU0000713748 | 0,925696 | 72.148.300 | |
| 2020-09-18 | HU0000713748 | 0,921121 | 71.775.900 | |
| 2020-09-17 | HU0000713748 | 0,917840 | 71.084.600 | |
| 2020-09-16 | HU0000713748 | 0,920146 | 71.274.900 | |
| 2020-09-15 | HU0000713748 | 0,925981 | 71.724.600 | |
| 2020-09-14 | HU0000713748 | 0,931673 | 72.190.100 | |
| 2020-09-11 | HU0000713748 | 0,933426 | 72.284.900 | |
| 2020-09-10 | HU0000713748 | 0,930782 | 72.061.600 | |
| 2020-09-09 | HU0000713748 | 0,922233 | 71.431.300 | |
| 2020-09-08 | HU0000713748 | 0,931445 | 72.147.900 | |
| 2020-09-07 | HU0000713748 | 0,920138 | 71.363.000 | |
| 2020-09-04 | HU0000713748 | 0,916632 | 71.325.500 | |
| 2020-09-03 | HU0000713748 | 0,906852 | 70.563.400 | |
| 2020-09-02 | HU0000713748 | 0,894955 | 69.633.900 | |
| 2020-09-01 | HU0000713748 | 0,892151 | 69.370.600 | |
| 2020-08-31 | HU0000713748 | 0,892007 | 69.405.800 | |
| 2020-08-29 | HU0000713748 | 0,891817 | 69.357.300 | |
| 2020-08-28 | HU0000713748 | 0,891817 | 69.357.300 | |
| 2020-08-27 | HU0000713748 | 0,894662 | 69.543.100 | |
| 2020-08-26 | HU0000713748 | 0,893885 | 69.524.800 | |
| 2020-08-25 | HU0000713748 | 0,896318 | 69.784.300 | |
| 2020-08-24 | HU0000713748 | 0,899763 | 70.200.100 | |
| 2020-08-19 | HU0000713748 | 0,902466 | 70.328.600 | |
| 2020-08-18 | HU0000713748 | 0,901284 | 70.267.100 | |
| 2020-08-17 | HU0000713748 | 0,904561 | 70.544.900 | |
| 2020-08-14 | HU0000713748 | 0,907242 | 70.718.500 | |
| 2020-08-13 | HU0000713748 | 0,906862 | 70.718.400 | |
| 2020-08-12 | HU0000713748 | 0,905402 | 70.591.700 | |
| 2020-08-11 | HU0000713748 | 0,911961 | 71.081.600 | |
| 2020-08-10 | HU0000713748 | 0,905453 | 70.574.300 | |
| 2020-08-07 | HU0000713748 | 0,907251 | 70.654.900 | |
| 2020-08-06 | HU0000713748 | 0,900564 | 70.223.700 | |
| 2020-08-05 | HU0000713748 | 0,900378 | 70.208.500 | |
| 2020-08-04 | HU0000713748 | 0,898103 | 69.966.300 | |
| 2020-08-03 | HU0000713748 | 0,897840 | 69.939.700 | |
| 2020-07-31 | HU0000713748 | 0,900992 | 70.179.100 | |
| 2020-07-30 | HU0000713748 | 0,906320 | 70.580.600 | |
| 2020-07-29 | HU0000713748 | 0,904048 | 70.406.100 | |
| 2020-07-28 | HU0000713748 | 0,906522 | 70.594.600 | |
| 2020-07-27 | HU0000713748 | 0,904107 | 70.070.000 | |
| 2020-07-24 | HU0000713748 | 0,905636 | 70.188.000 | |
| 2020-07-23 | HU0000713748 | 0,908220 | 70.440.900 | |
| 2020-07-22 | HU0000713748 | 0,899440 | 69.781.300 | |
| 2020-07-21 | HU0000713748 | 0,900368 | 69.833.300 | |
| 2020-07-20 | HU0000713748 | 0,899260 | 69.746.300 | |
| 2020-07-17 | HU0000713748 | 0,901204 | 69.874.500 | |
| 2020-07-16 | HU0000713748 | 0,901909 | 69.937.300 | |
| 2020-07-15 | HU0000713748 | 0,898712 | 69.748.600 | |
| 2020-07-14 | HU0000713748 | 0,900611 | 69.905.300 | |
| 2020-07-13 | HU0000713748 | 0,902437 | 70.042.100 | |
| 2020-07-10 | HU0000713748 | 0,900539 | 69.856.200 | |
| 2020-07-09 | HU0000713748 | 0,908382 | 70.382.700 | |
| 2020-07-08 | HU0000713748 | 0,904548 | 70.074.400 | |
| 2020-07-07 | HU0000713748 | 0,906784 | 70.264.400 | |
| 2020-07-06 | HU0000713748 | 0,906306 | 70.212.800 | |
| 2020-07-03 | HU0000713748 | 0,904205 | 69.973.200 | |
| 2020-07-02 | HU0000713748 | 0,904926 | 70.006.100 | |
| 2020-07-01 | HU0000713748 | 0,902319 | 69.804.400 | |
| 2020-06-30 | HU0000713748 | 0,909367 | 70.317.200 | |
| 2020-06-29 | HU0000713748 | 0,909954 | 70.338.100 | |
| 2020-06-26 | HU0000713748 | 0,914665 | 70.637.400 | |
| 2020-06-25 | HU0000713748 | 0,909823 | 70.187.700 | |
| 2020-06-24 | HU0000713748 | 0,914415 | 70.473.900 | |
| 2020-06-23 | HU0000713748 | 0,904574 | 69.695.900 | |
| 2020-06-22 | HU0000713748 | 0,898118 | 69.092.500 | |
| 2020-06-19 | HU0000713748 | 0,906405 | 69.779.400 | |
| 2020-06-18 | HU0000713748 | 0,902629 | 69.452.400 | |
| 2020-06-17 | HU0000713748 | 0,902350 | 69.432.500 | |
| 2020-06-16 | HU0000713748 | 0,906695 | 69.741.100 | |
| 2020-06-15 | HU0000713748 | 0,902978 | 69.297.100 | |
| 2020-06-12 | HU0000713748 | 0,911733 | 70.037.500 | |
| 2020-06-11 | HU0000713748 | 0,909154 | 69.806.300 | |
| 2020-06-10 | HU0000713748 | 0,894286 | 68.557.900 | |
| 2020-06-09 | HU0000713748 | 0,899381 | 68.954.000 | |
| 2020-06-08 | HU0000713748 | 0,905540 | 69.385.200 | |
| 2020-06-05 | HU0000713748 | 0,895587 | 68.684.700 | |
| 2020-06-04 | HU0000713748 | 0,894336 | 68.563.100 | |
| 2020-06-03 | HU0000713748 | 0,891360 | 68.235.100 | |
| 2020-06-02 | HU0000713748 | 0,885085 | 67.754.300 | |
| 2020-05-29 | HU0000713748 | 0,889833 | 68.010.500 | |
| 2020-05-28 | HU0000713748 | 0,893785 | 68.328.800 | |
| 2020-05-27 | HU0000713748 | 0,891141 | 68.116.700 | |
| 2020-05-26 | HU0000713748 | 0,885735 | 67.754.500 | |
| 2020-05-25 | HU0000713748 | 0,881677 | 67.434.400 | |
| 2020-05-22 | HU0000713748 | 0,882309 | 67.468.400 | |
| 2020-05-21 | HU0000713748 | 0,883024 | 67.542.100 | |
| 2020-05-20 | HU0000713748 | 0,881840 | 67.453.100 | |
| 2020-05-19 | HU0000713748 | 0,882330 | 67.491.200 | |
| 2020-05-18 | HU0000713748 | 0,878841 | 67.208.800 | |
| 2020-05-15 | HU0000713748 | 0,872961 | 66.709.400 | |
| 2020-05-14 | HU0000713748 | 0,874141 | 67.491.400 | |
| 2020-05-13 | HU0000713748 | 0,882687 | 68.118.600 | |
| 2020-05-12 | HU0000713748 | 0,880142 | 67.756.600 | |
| 2020-05-11 | HU0000713748 | 0,873429 | 67.234.500 | |
| 2020-05-08 | HU0000713748 | 0,871716 | 67.093.300 | |
| 2020-05-07 | HU0000713748 | 0,873018 | 67.196.600 | |
| 2020-05-06 | HU0000713748 | 0,870841 | 66.931.300 | |
| 2020-05-05 | HU0000713748 | 0,874228 | 67.169.500 | |
| 2020-05-04 | HU0000713748 | 0,884881 | 67.869.200 | |
| 2020-04-30 | HU0000713748 | 0,882876 | 67.708.600 | |
| 2020-04-29 | HU0000713748 | 0,888507 | 68.130.400 | |
| 2020-04-28 | HU0000713748 | 0,886907 | 67.981.200 | |
| 2020-04-27 | HU0000713748 | 0,883263 | 67.710.500 | |
| 2020-04-24 | HU0000713748 | 0,877103 | 67.157.500 | |
| 2020-04-23 | HU0000713748 | 0,879116 | 67.203.100 | |
| 2020-04-22 | HU0000713748 | 0,876919 | 67.024.200 | |
| 2020-04-21 | HU0000713748 | 0,878607 | 67.026.600 | |
| 2020-04-20 | HU0000713748 | 0,871970 | 66.518.200 | |
| 2020-04-17 | HU0000713748 | 0,866667 | 66.073.300 | |
| 2020-04-16 | HU0000713748 | 0,865367 | 65.958.000 | |
| 2020-04-15 | HU0000713748 | 0,866953 | 66.087.300 | |
| 2020-04-14 | HU0000713748 | 0,871776 | 66.454.500 | |
| 2020-04-09 | HU0000713748 | 0,864909 | 65.867.700 | |
| 2020-04-08 | HU0000713748 | 0,856041 | 65.173.600 | |
| 2020-04-07 | HU0000713748 | 0,865451 | 65.886.100 | |
| 2020-04-06 | HU0000713748 | 0,858387 | 65.321.500 | |
| 2020-04-03 | HU0000713748 | 0,854404 | 64.892.800 | |
| 2020-04-02 | HU0000713748 | 0,867814 | 65.877.400 | |
| 2020-04-01 | HU0000713748 | 0,874976 | 66.393.300 | |
| 2020-03-31 | HU0000713748 | 0,869016 | 65.877.100 | |
| 2020-03-30 | HU0000713748 | 0,863642 | 65.375.800 | |
| 2020-03-27 | HU0000713748 | 0,873935 | 66.150.500 | |
| 2020-03-26 | HU0000713748 | 0,881872 | 66.625.700 | |
| 2020-03-25 | HU0000713748 | 0,868021 | 65.583.700 | |
| 2020-03-24 | HU0000713748 | 0,863599 | 65.431.400 | |
| 2020-03-23 | HU0000713748 | 0,848903 | 64.372.900 | |
| 2020-03-20 | HU0000713748 | 0,854209 | 65.630.900 | |
| 2020-03-19 | HU0000713748 | 0,856966 | 66.162.600 | |
| 2020-03-18 | HU0000713748 | 0,821288 | 63.585.300 | |
| 2020-03-17 | HU0000713748 | 0,854618 | 66.566.800 | |
| 2020-03-16 | HU0000713748 | 0,865778 | 67.911.500 | |
| 2020-03-13 | HU0000713748 | 0,912081 | 71.725.800 | |
| 2020-03-12 | HU0000713748 | 0,890822 | 70.179.400 | |
| 2020-03-11 | HU0000713748 | 0,949539 | 74.919.200 | |
| 2020-03-10 | HU0000713748 | 0,970495 | 76.797.000 | |
| 2020-03-09 | HU0000713748 | 0,949143 | 75.221.900 | |
| 2020-03-06 | HU0000713748 | 1,098506 | 87.004.900 | |
| 2020-03-05 | HU0000713748 | 1,155654 | 91.580.400 | |
| 2020-03-04 | HU0000713748 | 1,179157 | 93.253.900 | |
| 2020-03-03 | HU0000713748 | 1,189533 | 94.126.600 | |
| 2020-03-02 | HU0000713748 | 1,174676 | 92.743.000 | |
| 2020-02-28 | HU0000713748 | 1,158836 | 91.534.100 | |
| 2020-02-27 | HU0000713748 | 1,190298 | 93.946.800 | |
| 2020-02-26 | HU0000713748 | 1,218896 | 96.283.000 | |
| 2020-02-25 | HU0000713748 | 1,225862 | 96.751.300 | |
| 2020-02-24 | HU0000713748 | 1,246791 | 98.252.800 | |
| 2020-02-21 | HU0000713748 | 1,279169 | 100.390.000 | |
| 2020-02-20 | HU0000713748 | 1,285616 | 100.537.000 | |
| 2020-02-19 | HU0000713748 | 1,284257 | 100.205.000 | |
| 2020-02-18 | HU0000713748 | 1,272508 | 98.960.700 | |
| 2020-02-17 | HU0000713748 | 1,269339 | 98.682.200 | |
| 2020-02-14 | HU0000713748 | 1,265097 | 98.232.000 | |
| 2020-02-13 | HU0000713748 | 1,266706 | 98.154.100 | |
| 2020-02-12 | HU0000713748 | 1,263800 | 97.684.700 | |
| 2020-02-11 | HU0000713748 | 1,249588 | 96.308.200 | |
| 2020-02-10 | HU0000713748 | 1,242424 | 95.492.500 | |
| 2020-02-07 | HU0000713748 | 1,255798 | 96.447.300 | |
| 2020-02-06 | HU0000713748 | 1,257714 | 96.520.300 | |
| 2020-02-05 | HU0000713748 | 1,248271 | 95.780.600 | |
| 2020-02-04 | HU0000713748 | 1,232428 | 94.383.600 | |
| 2020-02-03 | HU0000713748 | 1,235124 | 94.487.700 | |
| 2020-01-31 | HU0000713748 | 1,245852 | 95.272.200 | |
| 2020-01-30 | HU0000713748 | 1,254722 | 95.794.300 | |
| 2020-01-29 | HU0000713748 | 1,270061 | 96.463.000 | |
| 2020-01-28 | HU0000713748 | 1,268210 | 96.308.400 | |
| 2020-01-27 | HU0000713748 | 1,261349 | 95.337.200 | |
| 2020-01-24 | HU0000713748 | 1,275713 | 96.019.900 | |
| 2020-01-23 | HU0000713748 | 1,286461 | 96.639.600 | |
| 2020-01-22 | HU0000713748 | 1,292973 | 96.728.900 | |
| 2020-01-21 | HU0000713748 | 1,301737 | 97.290.400 | |
| 2020-01-20 | HU0000713748 | 1,313780 | 97.610.500 | |
| 2020-01-17 | HU0000713748 | 1,312596 | 97.274.100 | |
| 2020-01-16 | HU0000713748 | 1,306247 | 96.647.800 | |
| 2020-01-15 | HU0000713748 | 1,304272 | 96.229.400 | |
| 2020-01-14 | HU0000713748 | 1,310366 | 96.442.900 | |
| 2020-01-13 | HU0000713748 | 1,315405 | 95.258.400 | |
| 2020-01-10 | HU0000713748 | 1,317417 | 94.843.700 | |
| 2020-01-09 | HU0000713748 | 1,316334 | 94.395.200 | |
| 2020-01-08 | HU0000713748 | 1,309031 | 93.834.000 | |
| 2020-01-07 | HU0000713748 | 1,323424 | 94.702.700 | |
| 2020-01-06 | HU0000713748 | 1,325052 | 94.713.800 | |
| 2020-01-03 | HU0000713748 | 1,327142 | 95.040.400 | |
| 2020-01-02 | HU0000713748 | 1,318302 | 94.237.600 | |
| 2019-12-31 | HU0000713748 | 1,319158 | 93.981.400 | |
| 2019-12-30 | HU0000713748 | 1,321358 | 93.994.300 | |
| 2019-12-23 | HU0000713748 | 1,312247 | 93.167.700 | |
| 2019-12-20 | HU0000713748 | 1,309383 | 92.732.900 | |
| 2019-12-19 | HU0000713748 | 1,313677 | 92.213.100 | |
| 2019-12-18 | HU0000713748 | 1,308963 | 91.275.000 | |
| 2019-12-17 | HU0000713748 | 1,304604 | 90.691.900 | |
| 2019-12-16 | HU0000713748 | 1,299955 | 90.055.100 | |
| 2019-12-14 | HU0000713748 | 1,294873 | 89.495.500 | |
| 2019-12-13 | HU0000713748 | 1,294873 | 89.495.500 | |
| 2019-12-12 | HU0000713748 | 1,293722 | 89.191.700 | |
| 2019-12-11 | HU0000713748 | 1,283901 | 88.103.100 | |
| 2019-12-10 | HU0000713748 | 1,288855 | 88.283.500 | |
| 2019-12-09 | HU0000713748 | 1,288556 | 88.000.900 | |
| 2019-12-07 | HU0000713748 | 1,286395 | 87.221.500 | |
| 2019-12-06 | HU0000713748 | 1,286395 | 87.221.500 | |
| 2019-12-05 | HU0000713748 | 1,279526 | 86.624.600 | |
| 2019-12-04 | HU0000713748 | 1,279793 | 86.513.700 | |
| 2019-12-03 | HU0000713748 | 1,262266 | 85.260.200 | |
| 2019-12-02 | HU0000713748 | 1,272031 | 85.835.800 | |
| 2019-11-29 | HU0000713748 | 1,273566 | 85.672.700 | |
| 2019-11-28 | HU0000713748 | 1,286373 | 86.650.100 | |
| 2019-11-27 | HU0000713748 | 1,286148 | 86.194.800 | |
| 2019-11-26 | HU0000713748 | 1,288112 | 86.199.900 | |
| 2019-11-25 | HU0000713748 | 1,288502 | 86.005.000 | |
| 2019-11-22 | HU0000713748 | 1,281575 | 85.264.200 | |
| 2019-11-21 | HU0000713748 | 1,283612 | 85.240.600 | |
| 2019-11-20 | HU0000713748 | 1,278146 | 84.755.400 | |
| 2019-11-19 | HU0000713748 | 1,272675 | 84.395.700 | |
| 2019-11-18 | HU0000713748 | 1,282330 | 84.944.700 | |