| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: 4,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-16 | HU0000713748 | 0,853338 | 28.607.300 | |
| 2024-09-13 | HU0000713748 | 0,853219 | 28.646.200 | |
| 2024-09-12 | HU0000713748 | 0,852037 | 28.609.400 | |
| 2024-09-11 | HU0000713748 | 0,850266 | 28.550.900 | |
| 2024-09-10 | HU0000713748 | 0,857410 | 28.793.600 | |
| 2024-09-09 | HU0000713748 | 0,856419 | 28.778.100 | |
| 2024-09-06 | HU0000713748 | 0,860380 | 28.926.800 | |
| 2024-09-05 | HU0000713748 | 0,858589 | 28.869.400 | |
| 2024-09-04 | HU0000713748 | 0,858780 | 28.882.300 | |
| 2024-09-03 | HU0000713748 | 0,859272 | 28.947.600 | |
|
|
||||
| 2024-09-02 | HU0000713748 | 0,857324 | 28.901.000 | |
| 2024-08-30 | HU0000713748 | 0,854834 | 28.821.400 | |
| 2024-08-29 | HU0000713748 | 0,857077 | 28.950.700 | |
| 2024-08-28 | HU0000713748 | 0,852779 | 28.862.800 | |
| 2024-08-27 | HU0000713748 | 0,852861 | 28.868.600 | |
| 2024-08-26 | HU0000713748 | 0,853290 | 28.914.000 | |
| 2024-08-23 | HU0000713748 | 0,851601 | 28.796.100 | |
| 2024-08-22 | HU0000713748 | 0,853162 | 28.946.500 | |
| 2024-08-21 | HU0000713748 | 0,850041 | 28.864.000 | |
| 2024-08-16 | HU0000713748 | 0,854909 | 29.038.300 | |
| 2024-08-15 | HU0000713748 | 0,852778 | 29.013.100 | |
| 2024-08-14 | HU0000713748 | 0,855838 | 29.124.100 | |
| 2024-08-13 | HU0000713748 | 0,855613 | 29.115.500 | |
| 2024-08-12 | HU0000713748 | 0,861958 | 29.351.300 | |
| 2024-08-09 | HU0000713748 | 0,859254 | 29.273.600 | |
| 2024-08-08 | HU0000713748 | 0,858911 | 29.284.300 | |
| 2024-08-07 | HU0000713748 | 0,865287 | 29.500.800 | |
| 2024-08-06 | HU0000713748 | 0,853125 | 29.087.400 | |
| 2024-08-05 | HU0000713748 | 0,852727 | 29.087.600 | |
| 2024-08-02 | HU0000713748 | 0,856208 | 29.357.200 | |
| 2024-08-01 | HU0000713748 | 0,858045 | 29.427.600 | |
| 2024-07-31 | HU0000713748 | 0,857775 | 29.456.000 | |
| 2024-07-30 | HU0000713748 | 0,859203 | 29.554.700 | |
| 2024-07-29 | HU0000713748 | 0,854776 | 29.446.300 | |
| 2024-07-26 | HU0000713748 | 0,856005 | 29.515.900 | |
| 2024-07-25 | HU0000713748 | 0,860045 | 29.662.500 | |
| 2024-07-24 | HU0000713748 | 0,861264 | 29.724.800 | |
| 2024-07-23 | HU0000713748 | 0,854011 | 29.525.500 | |
| 2024-07-22 | HU0000713748 | 0,856476 | 29.605.300 | |
| 2024-07-19 | HU0000713748 | 0,859908 | 29.732.100 | |
| 2024-07-18 | HU0000713748 | 0,860518 | 29.802.700 | |
| 2024-07-17 | HU0000713748 | 0,858776 | 29.735.800 | |
| 2024-07-16 | HU0000713748 | 0,855237 | 29.637.400 | |
| 2024-07-15 | HU0000713748 | 0,859165 | 29.782.800 | |
| 2024-07-12 | HU0000713748 | 0,866116 | 30.062.100 | |
| 2024-07-11 | HU0000713748 | 0,865446 | 30.059.800 | |
| 2024-07-10 | HU0000713748 | 0,855492 | 29.732.600 | |
| 2024-07-09 | HU0000713748 | 0,859253 | 29.969.400 | |
| 2024-07-08 | HU0000713748 | 0,858029 | 29.949.100 | |
| 2024-07-05 | HU0000713748 | 0,858733 | 29.963.500 | |
| 2024-07-04 | HU0000713748 | 0,861329 | 30.117.300 | |
| 2024-07-03 | HU0000713748 | 0,859754 | 30.114.300 | |
| 2024-07-02 | HU0000713748 | 0,856696 | 30.006.200 | |
| 2024-07-01 | HU0000713748 | 0,860578 | 30.144.500 | |
| 2024-06-28 | HU0000713748 | 0,863397 | 30.305.600 | |
| 2024-06-27 | HU0000713748 | 0,862594 | 30.299.100 | |
| 2024-06-26 | HU0000713748 | 0,863533 | 30.242.900 | |
| 2024-06-25 | HU0000713748 | 0,864853 | 30.319.800 | |
| 2024-06-24 | HU0000713748 | 0,870219 | 30.517.900 | |
| 2024-06-21 | HU0000713748 | 0,867210 | 30.451.000 | |
| 2024-06-20 | HU0000713748 | 0,867790 | 30.513.400 | |
| 2024-06-19 | HU0000713748 | 0,865129 | 30.427.200 | |
| 2024-06-18 | HU0000713748 | 0,864672 | 30.425.200 | |
| 2024-06-17 | HU0000713748 | 0,864434 | 30.555.200 | |
| 2024-06-14 | HU0000713748 | 0,867763 | 30.689.500 | |
| 2024-06-13 | HU0000713748 | 0,873754 | 31.048.200 | |
| 2024-06-12 | HU0000713748 | 0,875348 | 31.122.700 | |
| 2024-06-11 | HU0000713748 | 0,874547 | 31.109.300 | |
| 2024-06-10 | HU0000713748 | 0,875315 | 31.143.900 | |
| 2024-06-07 | HU0000713748 | 0,873445 | 31.094.700 | |
| 2024-06-06 | HU0000713748 | 0,877839 | 31.257.800 | |
| 2024-06-05 | HU0000713748 | 0,876259 | 31.211.000 | |
| 2024-06-04 | HU0000713748 | 0,878938 | 31.306.400 | |
| 2024-06-03 | HU0000713748 | 0,880304 | 31.389.300 | |
| 2024-05-31 | HU0000713748 | 0,876868 | 31.261.000 | |
| 2024-05-30 | HU0000713748 | 0,880220 | 31.380.500 | |
| 2024-05-29 | HU0000713748 | 0,869317 | 30.994.600 | |
| 2024-05-28 | HU0000713748 | 0,871877 | 31.098.900 | |
| 2024-05-27 | HU0000713748 | 0,870375 | 31.050.600 | |
| 2024-05-24 | HU0000713748 | 0,871767 | 31.141.600 | |
| 2024-05-23 | HU0000713748 | 0,874100 | 31.213.500 | |
| 2024-05-22 | HU0000713748 | 0,868490 | 31.019.200 | |
| 2024-05-21 | HU0000713748 | 0,869243 | 31.038.200 | |
| 2024-05-17 | HU0000713748 | 0,874638 | 31.290.800 | |
| 2024-05-16 | HU0000713748 | 0,867646 | 31.055.000 | |
| 2024-05-15 | HU0000713748 | 0,863684 | 30.867.700 | |
| 2024-05-14 | HU0000713748 | 0,866789 | 30.988.500 | |
| 2024-05-13 | HU0000713748 | 0,866316 | 30.963.700 | |
| 2024-05-10 | HU0000713748 | 0,864588 | 30.902.000 | |
| 2024-05-09 | HU0000713748 | 0,867595 | 31.005.200 | |
| 2024-05-08 | HU0000713748 | 0,867397 | 31.042.600 | |
| 2024-05-07 | HU0000713748 | 0,867599 | 31.047.900 | |
| 2024-05-06 | HU0000713748 | 0,870314 | 31.151.900 | |
| 2024-05-03 | HU0000713748 | 0,871853 | 31.183.300 | |
| 2024-05-02 | HU0000713748 | 0,872943 | 31.222.500 | |
| 2024-04-30 | HU0000713748 | 0,869693 | 31.105.700 | |
| 2024-04-29 | HU0000713748 | 0,868661 | 31.078.300 | |
| 2024-04-26 | HU0000713748 | 0,865513 | 30.991.300 | |
| 2024-04-25 | HU0000713748 | 0,864523 | 31.014.300 | |
| 2024-04-24 | HU0000713748 | 0,865226 | 31.059.300 | |
| 2024-04-23 | HU0000713748 | 0,865677 | 31.080.600 | |
| 2024-04-22 | HU0000713748 | 0,863498 | 31.051.900 | |
| 2024-04-19 | HU0000713748 | 0,861763 | 31.036.600 | |
| 2024-04-18 | HU0000713748 | 0,857120 | 30.889.700 | |
| 2024-04-17 | HU0000713748 | 0,852458 | 30.747.300 | |
| 2024-04-16 | HU0000713748 | 0,847715 | 30.609.000 | |
| 2024-04-15 | HU0000713748 | 0,852724 | 30.806.100 | |
| 2024-04-12 | HU0000713748 | 0,849405 | 30.720.200 | |
| 2024-04-11 | HU0000713748 | 0,850290 | 30.754.000 | |
| 2024-04-10 | HU0000713748 | 0,856912 | 31.039.600 | |
| 2024-04-09 | HU0000713748 | 0,853015 | 31.046.600 | |
| 2024-04-08 | HU0000713748 | 0,855546 | 31.311.400 | |
| 2024-04-05 | HU0000713748 | 0,846515 | 31.058.100 | |
| 2024-04-04 | HU0000713748 | 0,849785 | 31.144.700 | |
| 2024-04-03 | HU0000713748 | 0,842733 | 30.933.100 | |
| 2024-04-02 | HU0000713748 | 0,842156 | 30.918.600 | |
| 2024-03-28 | HU0000713748 | 0,838450 | 30.827.700 | |
| 2024-03-27 | HU0000713748 | 0,835869 | 30.817.800 | |
| 2024-03-26 | HU0000713748 | 0,837312 | 30.917.000 | |
| 2024-03-25 | HU0000713748 | 0,834274 | 30.844.600 | |