| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP AHA Euró Származtatott Alapba Fektető Alap | ||||
| Évesített hozam: 0,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000713755 | 1,082441 | 3.861.180 | |
| 2024-11-13 | HU0000713755 | 1,086030 | 3.868.980 | |
| 2024-11-12 | HU0000713755 | 1,081746 | 3.851.130 | |
| 2024-11-11 | HU0000713755 | 1,086800 | 3.872.900 | |
| 2024-11-08 | HU0000713755 | 1,081094 | 3.852.560 | |
| 2024-11-07 | HU0000713755 | 1,076393 | 3.815.840 | |
| 2024-11-06 | HU0000713755 | 1,071619 | 3.798.810 | |
| 2024-11-05 | HU0000713755 | 1,066422 | 3.802.140 | |
| 2024-11-04 | HU0000713755 | 1,059295 | 3.776.730 | |
| 2024-10-31 | HU0000713755 | 1,060956 | 3.782.650 | |
|
|
||||
| 2024-10-30 | HU0000713755 | 1,060987 | 3.782.760 | |
| 2024-10-29 | HU0000713755 | 1,061026 | 3.770.910 | |
| 2024-10-28 | HU0000713755 | 1,058000 | 3.826.690 | |
| 2024-10-25 | HU0000713755 | 1,061533 | 3.839.460 | |
| 2024-10-24 | HU0000713755 | 1,060806 | 3.836.840 | |
| 2024-10-22 | HU0000713755 | 1,060475 | 3.835.640 | |
| 2024-10-21 | HU0000713755 | 1,060851 | 3.832.510 | |
| 2024-10-18 | HU0000713755 | 1,059983 | 3.829.380 | |
| 2024-10-17 | HU0000713755 | 1,061178 | 3.833.690 | |
| 2024-10-16 | HU0000713755 | 1,058813 | 3.845.170 | |
| 2024-10-15 | HU0000713755 | 1,054960 | 3.831.180 | |
| 2024-10-14 | HU0000713755 | 1,054846 | 3.828.700 | |
| 2024-10-11 | HU0000713755 | 1,050965 | 3.814.620 | |
| 2024-10-10 | HU0000713755 | 1,045617 | 3.795.200 | |
| 2024-10-09 | HU0000713755 | 1,046861 | 3.799.720 | |
| 2024-10-08 | HU0000713755 | 1,043244 | 3.796.270 | |
| 2024-10-07 | HU0000713755 | 1,040758 | 3.786.730 | |
| 2024-10-04 | HU0000713755 | 1,041468 | 3.788.100 | |
| 2024-10-03 | HU0000713755 | 1,035926 | 3.767.940 | |
| 2024-10-02 | HU0000713755 | 1,034991 | 3.764.540 | |
| 2024-10-01 | HU0000713755 | 1,032674 | 3.756.110 | |
| 2024-09-30 | HU0000713755 | 1,032462 | 3.761.360 | |
| 2024-09-27 | HU0000713755 | 1,032454 | 3.761.330 | |
| 2024-09-26 | HU0000713755 | 1,032324 | 3.760.860 | |
| 2024-09-25 | HU0000713755 | 1,030222 | 3.753.200 | |
| 2024-09-24 | HU0000713755 | 1,031395 | 3.757.470 | |
| 2024-09-23 | HU0000713755 | 1,030657 | 3.754.780 | |
| 2024-09-20 | HU0000713755 | 1,025769 | 3.736.980 | |
| 2024-09-19 | HU0000713755 | 1,025942 | 3.742.590 | |
| 2024-09-18 | HU0000713755 | 1,023835 | 3.735.250 | |
| 2024-09-17 | HU0000713755 | 1,026169 | 3.743.770 | |
| 2024-09-16 | HU0000713755 | 1,027644 | 3.749.800 | |
| 2024-09-13 | HU0000713755 | 1,030189 | 3.758.090 | |
| 2024-09-12 | HU0000713755 | 1,030357 | 3.767.210 | |
| 2024-09-11 | HU0000713755 | 1,026570 | 3.746.390 | |
| 2024-09-10 | HU0000713755 | 1,026313 | 3.745.450 | |
| 2024-09-09 | HU0000713755 | 1,022175 | 3.730.350 | |
| 2024-09-06 | HU0000713755 | 1,017150 | 3.706.030 | |
| 2024-09-05 | HU0000713755 | 1,019575 | 3.714.870 | |
| 2024-09-04 | HU0000713755 | 1,023964 | 3.730.860 | |
| 2024-09-03 | HU0000713755 | 1,022900 | 3.726.980 | |
| 2024-09-02 | HU0000713755 | 1,027119 | 3.742.360 | |
| 2024-08-30 | HU0000713755 | 1,027265 | 3.708.880 | |
| 2024-08-29 | HU0000713755 | 1,025392 | 3.711.110 | |
| 2024-08-28 | HU0000713755 | 1,021918 | 3.698.540 | |
| 2024-08-27 | HU0000713755 | 1,021934 | 3.698.600 | |
| 2024-08-26 | HU0000713755 | 1,019690 | 3.699.140 | |
| 2024-08-23 | HU0000713755 | 1,019791 | 3.604.960 | |
| 2024-08-22 | HU0000713755 | 1,017446 | 3.603.640 | |
| 2024-08-21 | HU0000713755 | 1,016270 | 3.599.470 | |
| 2024-08-16 | HU0000713755 | 1,018717 | 3.616.230 | |
| 2024-08-15 | HU0000713755 | 1,017545 | 3.612.070 | |
| 2024-08-14 | HU0000713755 | 1,016910 | 3.609.820 | |
| 2024-08-13 | HU0000713755 | 1,018590 | 3.615.780 | |
| 2024-08-12 | HU0000713755 | 1,019230 | 3.618.050 | |
| 2024-08-09 | HU0000713755 | 1,019857 | 3.620.280 | |
| 2024-08-08 | HU0000713755 | 1,020681 | 3.623.300 | |
| 2024-08-07 | HU0000713755 | 1,022436 | 3.629.530 | |
| 2024-08-06 | HU0000713755 | 1,021046 | 3.639.480 | |
| 2024-08-05 | HU0000713755 | 1,022000 | 3.645.920 | |
| 2024-08-02 | HU0000713755 | 1,030481 | 3.675.250 | |
| 2024-08-01 | HU0000713755 | 1,036369 | 3.696.250 | |
| 2024-07-31 | HU0000713755 | 1,037885 | 3.701.660 | |
| 2024-07-30 | HU0000713755 | 1,035032 | 3.691.480 | |
| 2024-07-29 | HU0000713755 | 1,032402 | 3.682.100 | |
| 2024-07-26 | HU0000713755 | 1,032325 | 3.681.830 | |
| 2024-07-25 | HU0000713755 | 1,031777 | 3.679.890 | |
| 2024-07-24 | HU0000713755 | 1,030790 | 3.676.060 | |
| 2024-07-23 | HU0000713755 | 1,033174 | 3.684.560 | |
| 2024-07-22 | HU0000713755 | 1,031605 | 3.682.100 | |
| 2024-07-19 | HU0000713755 | 1,030189 | 3.674.560 | |
| 2024-07-18 | HU0000713755 | 1,027833 | 3.665.660 | |
| 2024-07-17 | HU0000713755 | 1,029562 | 3.671.820 | |
| 2024-07-16 | HU0000713755 | 1,038899 | 3.705.120 | |
| 2024-07-15 | HU0000713755 | 1,038056 | 3.702.120 | |
| 2024-07-12 | HU0000713755 | 1,039707 | 3.726.280 | |
| 2024-07-11 | HU0000713755 | 1,038748 | 3.722.640 | |
| 2024-07-10 | HU0000713755 | 1,042823 | 3.737.250 | |
| 2024-07-09 | HU0000713755 | 1,043239 | 3.739.900 | |
| 2024-07-08 | HU0000713755 | 1,041370 | 3.733.200 | |
| 2024-07-05 | HU0000713755 | 1,039441 | 3.726.280 | |
| 2024-07-04 | HU0000713755 | 1,038021 | 3.741.080 | |
| 2024-07-03 | HU0000713755 | 1,040431 | 3.747.470 | |
| 2024-07-02 | HU0000713755 | 1,042796 | 3.760.420 | |
| 2024-07-01 | HU0000713755 | 1,040342 | 3.752.070 | |
| 2024-06-28 | HU0000713755 | 1,044623 | 3.767.510 | |
| 2024-06-27 | HU0000713755 | 1,049358 | 3.785.520 | |
| 2024-06-26 | HU0000713755 | 1,049134 | 3.676.030 | |
| 2024-06-25 | HU0000713755 | 1,049957 | 3.662.940 | |
| 2024-06-24 | HU0000713755 | 1,049466 | 3.661.230 | |
| 2024-06-21 | HU0000713755 | 1,050067 | 3.667.820 | |
| 2024-06-20 | HU0000713755 | 1,049864 | 3.667.110 | |
| 2024-06-19 | HU0000713755 | 1,048349 | 3.638.880 | |
| 2024-06-18 | HU0000713755 | 1,048991 | 3.641.010 | |
| 2024-06-17 | HU0000713755 | 1,046033 | 3.630.740 | |
| 2024-06-14 | HU0000713755 | 1,046043 | 3.627.280 | |
| 2024-06-13 | HU0000713755 | 1,045020 | 3.604.080 | |
| 2024-06-12 | HU0000713755 | 1,049285 | 3.618.650 | |
| 2024-06-11 | HU0000713755 | 1,044235 | 3.618.270 | |
| 2024-06-10 | HU0000713755 | 1,047212 | 3.621.880 | |
| 2024-06-07 | HU0000713755 | 1,040991 | 3.600.360 | |
| 2024-06-06 | HU0000713755 | 1,043992 | 3.643.550 | |
| 2024-06-05 | HU0000713755 | 1,042266 | 3.637.520 | |
| 2024-06-04 | HU0000713755 | 1,037316 | 3.620.250 | |
| 2024-06-03 | HU0000713755 | 1,041488 | 3.634.810 | |
| 2024-05-31 | HU0000713755 | 1,040066 | 3.628.850 | |
| 2024-05-30 | HU0000713755 | 1,039936 | 3.628.400 | |
| 2024-05-29 | HU0000713755 | 1,038088 | 3.621.950 | |
| 2024-05-28 | HU0000713755 | 1,042191 | 3.633.280 | |
| 2024-05-27 | HU0000713755 | 1,043043 | 3.634.050 | |
| 2024-05-24 | HU0000713755 | 1,043993 | 3.633.880 | |
| 2024-05-23 | HU0000713755 | 1,044829 | 3.636.230 | |
| 2024-05-22 | HU0000713755 | 1,043116 | 3.630.220 | |
| 2024-05-21 | HU0000713755 | 1,045161 | 3.627.360 | |
| 2024-05-17 | HU0000713755 | 1,046996 | 3.633.730 | |
| 2024-05-16 | HU0000713755 | 1,044521 | 3.624.850 | |
| 2024-05-15 | HU0000713755 | 1,045593 | 3.561.260 | |
| 2024-05-14 | HU0000713755 | 1,041911 | 3.532.960 | |
| 2024-05-13 | HU0000713755 | 1,041394 | 3.531.200 | |
| 2024-05-10 | HU0000713755 | 1,041541 | 3.528.700 | |
| 2024-05-09 | HU0000713755 | 1,042115 | 3.530.650 | |
| 2024-05-08 | HU0000713755 | 1,040110 | 3.523.860 | |
| 2024-05-07 | HU0000713755 | 1,039912 | 3.520.520 | |
| 2024-05-06 | HU0000713755 | 1,037624 | 3.512.780 | |
| 2024-05-03 | HU0000713755 | 1,034703 | 3.464.100 | |
| 2024-05-02 | HU0000713755 | 1,032005 | 3.449.070 | |
| 2024-04-30 | HU0000713755 | 1,031042 | 3.460.430 | |
| 2024-04-29 | HU0000713755 | 1,036245 | 3.441.230 | |
| 2024-04-26 | HU0000713755 | 1,035770 | 3.439.650 | |
| 2024-04-25 | HU0000713755 | 1,031858 | 3.427.250 | |
| 2024-04-24 | HU0000713755 | 1,033999 | 3.367.960 | |
| 2024-04-23 | HU0000713755 | 1,034905 | 3.298.480 | |
| 2024-04-22 | HU0000713755 | 1,032596 | 3.275.150 | |
| 2024-04-19 | HU0000713755 | 1,031122 | 3.270.480 | |
| 2024-04-18 | HU0000713755 | 1,031825 | 3.308.730 | |
| 2024-04-17 | HU0000713755 | 1,032460 | 3.308.770 | |
| 2024-04-16 | HU0000713755 | 1,034453 | 3.310.030 | |
| 2024-04-15 | HU0000713755 | 1,036837 | 3.323.920 | |
| 2024-04-12 | HU0000713755 | 1,038800 | 3.330.120 | |
| 2024-04-11 | HU0000713755 | 1,039851 | 3.333.730 | |
| 2024-04-10 | HU0000713755 | 1,039490 | 3.331.570 | |
| 2024-04-09 | HU0000713755 | 1,038226 | 3.324.570 | |
| 2024-04-08 | HU0000713755 | 1,042362 | 3.337.810 | |
| 2024-04-05 | HU0000713755 | 1,040682 | 3.328.940 | |
| 2024-04-04 | HU0000713755 | 1,038914 | 3.295.820 | |
| 2024-04-03 | HU0000713755 | 1,043115 | 3.309.140 | |
| 2024-04-02 | HU0000713755 | 1,042054 | 3.295.800 | |
| 2024-03-28 | HU0000713755 | 1,044607 | 3.306.430 | |
| 2024-03-27 | HU0000713755 | 1,042611 | 3.300.110 | |
| 2024-03-26 | HU0000713755 | 1,044560 | 3.305.280 | |
| 2024-03-25 | HU0000713755 | 1,044609 | 3.295.460 | |
| 2024-03-22 | HU0000713755 | 1,044071 | 3.285.750 | |
| 2024-03-21 | HU0000713755 | 1,041202 | 3.276.720 | |
| 2024-03-20 | HU0000713755 | 1,040204 | 3.273.580 | |
| 2024-03-19 | HU0000713755 | 1,038643 | 3.275.510 | |
| 2024-03-18 | HU0000713755 | 1,037821 | 3.300.520 | |
| 2024-03-14 | HU0000713755 | 1,036633 | 3.308.290 | |
| 2024-03-13 | HU0000713755 | 1,038798 | 3.315.200 | |
| 2024-03-12 | HU0000713755 | 1,036794 | 3.325.990 | |
| 2024-03-11 | HU0000713755 | 1,032119 | 3.318.910 | |
| 2024-03-08 | HU0000713755 | 1,034414 | 3.325.790 | |
| 2024-03-07 | HU0000713755 | 1,037111 | 3.335.510 | |
| 2024-03-06 | HU0000713755 | 1,032788 | 3.303.580 | |
| 2024-03-05 | HU0000713755 | 1,032398 | 3.299.310 | |
| 2024-03-04 | HU0000713755 | 1,034957 | 3.278.500 | |
| 2024-03-01 | HU0000713755 | 1,034592 | 3.277.340 | |
| 2024-02-29 | HU0000713755 | 1,032248 | 3.269.920 | |
| 2024-02-28 | HU0000713755 | 1,029655 | 3.261.710 | |
| 2024-02-27 | HU0000713755 | 1,029017 | 3.245.480 | |
| 2024-02-26 | HU0000713755 | 1,027661 | 3.241.210 | |
| 2024-02-23 | HU0000713755 | 1,027885 | 3.250.720 | |
| 2024-02-22 | HU0000713755 | 1,025310 | 3.237.580 | |
| 2024-02-21 | HU0000713755 | 1,020145 | 3.210.920 | |
| 2024-02-20 | HU0000713755 | 1,020867 | 3.208.670 | |
| 2024-02-19 | HU0000713755 | 1,022373 | 3.213.410 | |
| 2024-02-16 | HU0000713755 | 1,022325 | 3.211.260 | |
| 2024-02-15 | HU0000713755 | 1,021081 | 3.197.380 | |
| 2024-02-14 | HU0000713755 | 1,019895 | 3.193.670 | |
| 2024-02-13 | HU0000713755 | 1,017417 | 3.155.920 | |
| 2024-02-12 | HU0000713755 | 1,023093 | 3.173.530 | |
| 2024-02-09 | HU0000713755 | 1,023325 | 3.183.230 | |
| 2024-02-08 | HU0000713755 | 1,020358 | 3.173.650 | |
| 2024-02-07 | HU0000713755 | 1,018839 | 3.164.440 | |
| 2024-02-06 | HU0000713755 | 1,017215 | 3.159.400 | |
| 2024-02-05 | HU0000713755 | 1,015188 | 3.148.620 | |
| 2024-02-02 | HU0000713755 | 1,014880 | 3.147.670 | |
| 2024-02-01 | HU0000713755 | 1,013547 | 3.146.600 | |
| 2024-01-31 | HU0000713755 | 1,013632 | 3.149.010 | |
| 2024-01-30 | HU0000713755 | 1,015835 | 3.154.860 | |
| 2024-01-29 | HU0000713755 | 1,015687 | 3.145.880 | |
| 2024-01-26 | HU0000713755 | 1,014807 | 3.140.950 | |
| 2024-01-25 | HU0000713755 | 1,014058 | 3.137.630 | |
| 2024-01-24 | HU0000713755 | 1,012896 | 3.134.450 | |
| 2024-01-23 | HU0000713755 | 1,009385 | 3.123.280 | |
| 2024-01-22 | HU0000713755 | 1,011248 | 3.128.550 | |
| 2024-01-19 | HU0000713755 | 1,008451 | 3.119.900 | |
| 2024-01-18 | HU0000713755 | 1,006958 | 3.079.640 | |
| 2024-01-17 | HU0000713755 | 1,006515 | 3.077.280 | |
| 2024-01-16 | HU0000713755 | 1,006383 | 3.073.890 | |
| 2024-01-15 | HU0000713755 | 1,005889 | 3.069.390 | |
| 2024-01-12 | HU0000713755 | 1,005261 | 3.067.480 | |
| 2024-01-11 | HU0000713755 | 1,004216 | 3.064.290 | |
| 2024-01-10 | HU0000713755 | 1,004471 | 3.089.400 | |
| 2024-01-09 | HU0000713755 | 1,003124 | 3.085.260 | |
| 2024-01-08 | HU0000713755 | 1,002224 | 3.082.490 | |
| 2024-01-05 | HU0000713755 | 1,002343 | 3.080.190 | |
| 2024-01-04 | HU0000713755 | 1,002670 | 3.061.220 | |
| 2024-01-03 | HU0000713755 | 1,003440 | 3.063.570 | |
| 2024-01-02 | HU0000713755 | 1,004747 | 3.067.560 | |
| 2023-12-29 | HU0000713755 | 1,004930 | 3.068.120 | |
| 2023-12-28 | HU0000713755 | 1,004007 | 3.045.310 | |
| 2023-12-27 | HU0000713755 | 1,002004 | 3.048.440 | |
| 2023-12-22 | HU0000713755 | 1,001054 | 3.045.550 | |
| 2023-12-21 | HU0000713755 | 1,000800 | 3.055.170 | |
| 2023-12-20 | HU0000713755 | 1,000835 | 3.014.890 | |
| 2023-12-19 | HU0000713755 | 1,000923 | 3.014.860 | |
| 2023-12-18 | HU0000713755 | 1,000977 | 3.015.020 | |
| 2023-12-15 | HU0000713755 | 0,999663 | 3.008.330 | |
| 2023-12-14 | HU0000713755 | 0,999527 | 2.998.920 | |
| 2023-12-13 | HU0000713755 | 0,999007 | 2.987.370 | |
| 2023-12-12 | HU0000713755 | 0,998850 | 2.986.800 | |
| 2023-12-11 | HU0000713755 | 0,996907 | 2.973.990 | |
| 2023-12-08 | HU0000713755 | 0,996043 | 2.971.410 | |
| 2023-12-07 | HU0000713755 | 0,994096 | 2.967.420 | |
| 2023-12-06 | HU0000713755 | 0,994149 | 2.967.580 | |
| 2023-12-05 | HU0000713755 | 0,992305 | 2.969.840 | |
| 2023-12-04 | HU0000713755 | 0,990189 | 2.963.130 | |
| 2023-12-01 | HU0000713755 | 0,989911 | 2.962.300 | |
| 2023-11-30 | HU0000713755 | 0,986865 | 2.953.180 | |
| 2023-11-29 | HU0000713755 | 0,985944 | 2.950.430 | |
| 2023-11-28 | HU0000713755 | 0,985378 | 2.953.740 | |
| 2023-11-27 | HU0000713755 | 0,983626 | 2.951.470 | |
| 2023-11-24 | HU0000713755 | 0,983633 | 2.951.490 | |
| 2023-11-23 | HU0000713755 | 0,983913 | 2.952.330 | |
| 2023-11-22 | HU0000713755 | 0,984854 | 2.891.730 | |
| 2023-11-21 | HU0000713755 | 0,982662 | 2.861.100 | |
| 2023-11-20 | HU0000713755 | 0,981062 | 2.856.440 | |
| 2023-11-17 | HU0000713755 | 0,977693 | 2.844.000 | |
| 2023-11-16 | HU0000713755 | 0,976801 | 2.873.140 | |
| 2023-11-15 | HU0000713755 | 0,976314 | 2.878.020 | |
| 2023-11-14 | HU0000713755 | 0,977613 | 2.875.850 | |
| 2023-11-13 | HU0000713755 | 0,973523 | 2.863.820 | |
| 2023-11-10 | HU0000713755 | 0,974284 | 2.866.060 | |
| 2023-11-09 | HU0000713755 | 0,975041 | 2.868.290 | |
| 2023-11-08 | HU0000713755 | 0,975020 | 2.867.450 | |
| 2023-11-07 | HU0000713755 | 0,975229 | 2.866.060 | |
| 2023-11-06 | HU0000713755 | 0,975625 | 2.876.450 | |
| 2023-11-03 | HU0000713755 | 0,976257 | 2.878.320 | |
| 2023-11-02 | HU0000713755 | 0,975134 | 2.875.010 | |
| 2023-10-31 | HU0000713755 | 0,974176 | 2.872.180 | |
| 2023-10-30 | HU0000713755 | 0,973852 | 2.871.220 | |
| 2023-10-27 | HU0000713755 | 0,973421 | 2.763.440 | |
| 2023-10-26 | HU0000713755 | 0,974018 | 2.762.140 | |
| 2023-10-25 | HU0000713755 | 0,973170 | 2.759.730 | |
| 2023-10-24 | HU0000713755 | 0,972824 | 2.757.010 | |
| 2023-10-20 | HU0000713755 | 0,972806 | 2.756.960 | |
| 2023-10-19 | HU0000713755 | 0,973742 | 2.759.610 | |
| 2023-10-18 | HU0000713755 | 0,975174 | 2.763.670 | |
| 2023-10-17 | HU0000713755 | 0,975485 | 2.772.350 | |
| 2023-10-16 | HU0000713755 | 0,975380 | 2.772.050 | |
| 2023-10-13 | HU0000713755 | 0,975524 | 2.759.460 | |
| 2023-10-12 | HU0000713755 | 0,975828 | 2.762.310 | |
| 2023-10-11 | HU0000713755 | 0,976113 | 2.768.770 | |
| 2023-10-10 | HU0000713755 | 0,975914 | 2.770.940 | |
| 2023-10-09 | HU0000713755 | 0,975244 | 2.769.040 | |
| 2023-10-06 | HU0000713755 | 0,975363 | 2.741.090 | |
| 2023-10-05 | HU0000713755 | 0,975235 | 2.742.610 | |
| 2023-10-04 | HU0000713755 | 0,976007 | 2.759.410 | |
| 2023-10-03 | HU0000713755 | 0,976562 | 2.760.680 | |
| 2023-10-02 | HU0000713755 | 0,977579 | 2.763.560 | |
| 2023-09-29 | HU0000713755 | 0,979296 | 2.832.350 | |
| 2023-09-28 | HU0000713755 | 0,980383 | 2.846.380 | |
| 2023-09-27 | HU0000713755 | 0,978848 | 2.841.430 | |
| 2023-09-26 | HU0000713755 | 0,978737 | 2.848.960 | |
| 2023-09-25 | HU0000713755 | 0,981804 | 2.857.880 | |
| 2023-09-22 | HU0000713755 | 0,981442 | 2.856.830 | |
| 2023-09-21 | HU0000713755 | 0,981936 | 2.858.270 | |
| 2023-09-20 | HU0000713755 | 0,984614 | 2.896.190 | |
| 2023-09-19 | HU0000713755 | 0,983895 | 2.894.070 | |
| 2023-09-18 | HU0000713755 | 0,982913 | 2.891.180 | |
| 2023-09-15 | HU0000713755 | 0,984733 | 2.896.540 | |
| 2023-09-14 | HU0000713755 | 0,985104 | 2.897.630 | |
| 2023-09-13 | HU0000713755 | 0,982067 | 2.888.700 | |
| 2023-09-12 | HU0000713755 | 0,982782 | 2.884.800 | |
| 2023-09-11 | HU0000713755 | 0,983292 | 2.886.300 | |
| 2023-09-08 | HU0000713755 | 0,982555 | 2.884.130 | |
| 2023-09-07 | HU0000713755 | 0,983471 | 2.886.820 | |
| 2023-09-06 | HU0000713755 | 0,982283 | 2.883.340 | |
| 2023-09-05 | HU0000713755 | 0,982368 | 2.883.350 | |
| 2023-09-04 | HU0000713755 | 0,981755 | 2.882.460 | |
| 2023-09-01 | HU0000713755 | 0,982633 | 2.884.290 | |
| 2023-08-31 | HU0000713755 | 0,981686 | 2.881.510 | |
| 2023-08-30 | HU0000713755 | 0,981463 | 2.880.850 | |
| 2023-08-29 | HU0000713755 | 0,982173 | 2.882.940 | |
| 2023-08-28 | HU0000713755 | 0,981219 | 2.880.140 | |
| 2023-08-25 | HU0000713755 | 0,980221 | 2.877.210 | |
| 2023-08-24 | HU0000713755 | 0,979726 | 2.875.750 | |
| 2023-08-23 | HU0000713755 | 0,981550 | 2.880.540 | |
| 2023-08-22 | HU0000713755 | 0,978638 | 2.871.990 | |
| 2023-08-22 | HU0000713755 | 0,979787 | 2.875.360 | |
| 2023-08-21 | HU0000713755 | 0,979748 | 2.875.250 | |
| 2023-08-18 | HU0000713755 | 0,980668 | 2.877.950 | |
| 2023-08-17 | HU0000713755 | 0,982224 | 2.881.620 | |
| 2023-08-16 | HU0000713755 | 0,982533 | 2.882.530 | |
| 2023-08-15 | HU0000713755 | 0,982272 | 2.879.760 | |
| 2023-08-14 | HU0000713755 | 0,980425 | 2.881.560 | |
| 2023-08-11 | HU0000713755 | 0,981583 | 2.868.620 | |
| 2023-08-10 | HU0000713755 | 0,983783 | 2.875.050 | |
| 2023-08-09 | HU0000713755 | 0,985905 | 2.881.250 | |
| 2023-08-08 | HU0000713755 | 0,986501 | 2.875.200 | |
| 2023-08-07 | HU0000713755 | 0,989134 | 2.882.870 | |
| 2023-08-04 | HU0000713755 | 0,990023 | 2.885.460 | |
| 2023-08-03 | HU0000713755 | 0,990559 | 2.887.030 | |
| 2023-08-02 | HU0000713755 | 0,989213 | 2.880.020 | |
| 2023-08-01 | HU0000713755 | 0,993225 | 2.891.710 | |
| 2023-07-31 | HU0000713755 | 0,992918 | 2.890.810 | |
| 2023-07-28 | HU0000713755 | 0,990917 | 2.884.980 | |
| 2023-07-27 | HU0000713755 | 0,987186 | 2.874.120 | |
| 2023-07-26 | HU0000713755 | 0,987637 | 2.875.330 | |
| 2023-07-25 | HU0000713755 | 0,987037 | 2.870.590 | |
| 2023-07-24 | HU0000713755 | 0,987388 | 2.861.600 | |
| 2023-07-21 | HU0000713755 | 0,987989 | 2.863.350 | |
| 2023-07-20 | HU0000713755 | 0,987829 | 2.864.030 | |
| 2023-07-19 | HU0000713755 | 0,987998 | 2.859.520 | |
| 2023-07-18 | HU0000713755 | 0,987452 | 2.857.940 | |
| 2023-07-17 | HU0000713755 | 0,985394 | 2.839.590 | |
| 2023-07-14 | HU0000713755 | 0,985638 | 2.839.800 | |
| 2023-07-13 | HU0000713755 | 0,987118 | 2.844.060 | |
| 2023-07-12 | HU0000713755 | 0,983404 | 2.831.730 | |
| 2023-07-11 | HU0000713755 | 0,983272 | 2.831.350 | |
| 2023-07-10 | HU0000713755 | 0,982584 | 2.829.360 | |
| 2023-07-07 | HU0000713755 | 0,982799 | 2.828.990 | |
| 2023-07-06 | HU0000713755 | 0,984504 | 2.833.890 | |
| 2023-07-05 | HU0000713755 | 0,988601 | 2.841.590 | |
| 2023-07-04 | HU0000713755 | 0,988502 | 2.841.310 | |
| 2023-07-03 | HU0000713755 | 0,987419 | 2.822.200 | |
| 2023-06-30 | HU0000713755 | 0,987946 | 2.811.210 | |
| 2023-06-29 | HU0000713755 | 0,986102 | 2.803.640 | |
| 2023-06-28 | HU0000713755 | 0,984515 | 2.797.990 | |
| 2023-06-27 | HU0000713755 | 0,984412 | 2.797.700 | |
| 2023-06-26 | HU0000713755 | 0,985530 | 2.800.870 | |
| 2023-06-23 | HU0000713755 | 0,984561 | 2.798.120 | |
| 2023-06-22 | HU0000713755 | 0,984336 | 2.797.480 | |
| 2023-06-21 | HU0000713755 | 0,985594 | 2.804.490 | |
| 2023-06-20 | HU0000713755 | 0,985961 | 2.791.540 | |
| 2023-06-19 | HU0000713755 | 0,986608 | 2.807.280 | |
| 2023-06-16 | HU0000713755 | 0,988649 | 2.814.210 | |
| 2023-06-15 | HU0000713755 | 0,988810 | 2.814.160 | |
| 2023-06-14 | HU0000713755 | 0,989480 | 2.816.070 | |
| 2023-06-13 | HU0000713755 | 0,989828 | 2.817.060 | |
| 2023-06-12 | HU0000713755 | 0,988730 | 2.813.440 | |
| 2023-06-09 | HU0000713755 | 0,986772 | 2.807.370 | |
| 2023-06-08 | HU0000713755 | 0,984748 | 2.800.810 | |
| 2023-06-07 | HU0000713755 | 0,984115 | 2.799.010 | |
| 2023-06-06 | HU0000713755 | 0,989431 | 2.810.140 | |
| 2023-06-05 | HU0000713755 | 0,986124 | 2.800.240 | |
| 2023-06-02 | HU0000713755 | 0,985535 | 2.798.560 | |
| 2023-06-01 | HU0000713755 | 0,981566 | 2.785.740 | |
| 2023-05-31 | HU0000713755 | 0,977338 | 2.773.740 | |
| 2023-05-30 | HU0000713755 | 0,978527 | 2.777.120 | |
| 2023-05-26 | HU0000713755 | 0,976811 | 2.772.480 | |
| 2023-05-25 | HU0000713755 | 0,975379 | 2.768.220 | |
| 2023-05-24 | HU0000713755 | 0,975500 | 2.768.560 | |
| 2023-05-23 | HU0000713755 | 0,980053 | 2.781.490 | |
| 2023-05-22 | HU0000713755 | 0,983065 | 2.777.840 | |
| 2023-05-19 | HU0000713755 | 0,981442 | 2.765.250 | |
| 2023-05-18 | HU0000713755 | 0,979973 | 2.742.920 | |
| 2023-05-17 | HU0000713755 | 0,975691 | 2.741.030 | |
| 2023-05-16 | HU0000713755 | 0,972075 | 2.730.870 | |
| 2023-05-15 | HU0000713755 | 0,972064 | 2.730.840 | |
| 2023-05-12 | HU0000713755 | 0,972325 | 2.733.420 | |
| 2023-05-11 | HU0000713755 | 0,972205 | 2.733.090 | |
| 2023-05-10 | HU0000713755 | 0,970803 | 2.729.150 | |
| 2023-05-09 | HU0000713755 | 0,971635 | 2.706.990 | |
| 2023-05-08 | HU0000713755 | 0,974473 | 2.709.010 | |
| 2023-05-05 | HU0000713755 | 0,974391 | 2.708.780 | |
| 2023-05-04 | HU0000713755 | 0,973843 | 2.693.260 | |
| 2023-05-03 | HU0000713755 | 0,973427 | 2.692.110 | |
| 2023-05-02 | HU0000713755 | 0,971755 | 2.660.990 | |
| 2023-04-28 | HU0000713755 | 0,968556 | 2.652.230 | |
| 2023-04-27 | HU0000713755 | 0,963702 | 2.638.940 | |
| 2023-04-26 | HU0000713755 | 0,966133 | 2.640.600 | |
| 2023-04-25 | HU0000713755 | 0,965434 | 2.627.690 | |
| 2023-04-24 | HU0000713755 | 0,968711 | 2.621.610 | |
| 2023-04-21 | HU0000713755 | 0,965299 | 2.612.380 | |
| 2023-04-20 | HU0000713755 | 0,962355 | 2.603.310 | |
| 2023-04-19 | HU0000713755 | 0,960118 | 2.597.260 | |
| 2023-04-18 | HU0000713755 | 0,952421 | 2.576.430 | |
| 2023-04-17 | HU0000713755 | 0,952739 | 2.577.250 | |
| 2023-04-14 | HU0000713755 | 0,956310 | 2.586.910 | |
| 2023-04-13 | HU0000713755 | 0,955251 | 2.586.900 | |
| 2023-04-12 | HU0000713755 | 0,955950 | 2.585.790 | |
| 2023-04-11 | HU0000713755 | 0,963740 | 2.602.520 | |
| 2023-04-06 | HU0000713755 | 0,965809 | 2.607.530 | |
| 2023-04-05 | HU0000713755 | 0,963547 | 2.627.510 | |
| 2023-04-04 | HU0000713755 | 0,961851 | 2.622.880 | |
| 2023-04-03 | HU0000713755 | 0,964599 | 2.630.620 | |
| 2023-03-31 | HU0000713755 | 0,968077 | 2.640.100 | |
| 2023-03-30 | HU0000713755 | 0,968361 | 2.640.880 | |
| 2023-03-29 | HU0000713755 | 0,970902 | 2.647.810 | |
| 2023-03-28 | HU0000713755 | 0,975998 | 2.659.710 | |
| 2023-03-27 | HU0000713755 | 0,975920 | 2.671.500 | |
| 2023-03-24 | HU0000713755 | 0,979492 | 2.681.210 | |
| 2023-03-23 | HU0000713755 | 0,972807 | 2.662.910 | |
| 2023-03-22 | HU0000713755 | 0,971859 | 2.662.810 | |
| 2023-03-21 | HU0000713755 | 0,972587 | 2.664.800 | |
| 2023-03-20 | HU0000713755 | 0,975326 | 2.672.310 | |
| 2023-03-17 | HU0000713755 | 0,975242 | 2.660.080 | |
| 2023-03-16 | HU0000713755 | 0,979843 | 2.682.660 | |
| 2023-03-14 | HU0000713755 | 0,982534 | 2.706.220 | |
| 2023-03-13 | HU0000713755 | 0,982287 | 2.705.540 | |
| 2023-03-10 | HU0000713755 | 0,979842 | 2.706.560 | |
| 2023-03-09 | HU0000713755 | 0,978273 | 2.702.220 | |
| 2023-03-08 | HU0000713755 | 0,982157 | 2.712.950 | |
| 2023-03-07 | HU0000713755 | 0,980771 | 2.709.120 | |
| 2023-03-06 | HU0000713755 | 0,982584 | 2.714.130 | |
| 2023-03-03 | HU0000713755 | 0,983519 | 2.716.710 | |
| 2023-03-02 | HU0000713755 | 0,975923 | 2.695.230 | |
| 2023-03-01 | HU0000713755 | 0,981373 | 2.707.060 | |
| 2023-02-28 | HU0000713755 | 0,986035 | 2.719.910 | |
| 2023-02-27 | HU0000713755 | 0,988656 | 2.727.150 | |
| 2023-02-24 | HU0000713755 | 0,987941 | 2.723.760 | |
| 2023-02-23 | HU0000713755 | 0,986679 | 2.715.290 | |
| 2023-02-22 | HU0000713755 | 0,994226 | 2.736.800 | |
| 2023-02-21 | HU0000713755 | 0,985827 | 2.713.690 | |
| 2023-02-20 | HU0000713755 | 0,993603 | 2.732.490 | |
| 2023-02-17 | HU0000713755 | 0,996214 | 2.728.680 | |
| 2023-02-16 | HU0000713755 | 0,999308 | 2.746.730 | |
| 2023-02-15 | HU0000713755 | 1,006209 | 2.765.700 | |
| 2023-02-14 | HU0000713755 | 1,002905 | 2.756.620 | |
| 2023-02-13 | HU0000713755 | 1,005481 | 2.771.080 | |
| 2023-02-10 | HU0000713755 | 1,008986 | 2.780.740 | |
| 2023-02-09 | HU0000713755 | 1,015334 | 2.798.240 | |
| 2023-02-08 | HU0000713755 | 1,012920 | 2.791.580 | |
| 2023-02-07 | HU0000713755 | 1,018458 | 2.781.350 | |
| 2023-02-06 | HU0000713755 | 1,015165 | 2.772.360 | |
| 2023-02-03 | HU0000713755 | 1,021130 | 2.881.350 | |
| 2023-02-02 | HU0000713755 | 1,025189 | 2.892.800 | |
| 2023-02-01 | HU0000713755 | 1,018945 | 2.800.000 | |
| 2023-01-31 | HU0000713755 | 1,013082 | 2.767.480 | |
| 2023-01-30 | HU0000713755 | 1,008807 | 2.755.810 | |
| 2023-01-27 | HU0000713755 | 1,015552 | 2.774.230 | |
| 2023-01-26 | HU0000713755 | 1,013809 | 2.768.470 | |
| 2023-01-25 | HU0000713755 | 1,020028 | 2.785.460 | |
| 2023-01-24 | HU0000713755 | 1,025446 | 2.800.250 | |
| 2023-01-23 | HU0000713755 | 1,021576 | 2.789.680 | |
| 2023-01-20 | HU0000713755 | 1,017552 | 2.778.700 | |
| 2023-01-19 | HU0000713755 | 1,014828 | 2.771.260 | |
| 2023-01-18 | HU0000713755 | 1,023651 | 2.761.300 | |
| 2023-01-17 | HU0000713755 | 1,019103 | 2.649.030 | |
| 2023-01-16 | HU0000713755 | 1,022251 | 2.657.220 | |
| 2023-01-13 | HU0000713755 | 1,028172 | 2.681.330 | |
| 2023-01-12 | HU0000713755 | 1,028345 | 2.669.780 | |
| 2023-01-11 | HU0000713755 | 1,017003 | 2.640.340 | |
| 2023-01-10 | HU0000713755 | 1,008657 | 2.618.670 | |
| 2023-01-09 | HU0000713755 | 1,005472 | 2.622.770 | |
| 2023-01-06 | HU0000713755 | 1,003057 | 2.612.910 | |
| 2023-01-05 | HU0000713755 | 0,996919 | 2.596.920 | |
| 2023-01-04 | HU0000713755 | 0,991510 | 2.582.830 | |
| 2023-01-03 | HU0000713755 | 0,975542 | 2.529.240 | |
| 2023-01-02 | HU0000713755 | 0,971659 | 2.519.170 | |
| 2022-12-30 | HU0000713755 | 0,973598 | 2.524.200 | |
| 2022-12-29 | HU0000713755 | 0,969632 | 2.525.650 | |
| 2022-12-28 | HU0000713755 | 0,978545 | 2.548.870 | |
| 2022-12-27 | HU0000713755 | 0,986115 | 2.568.590 | |
| 2022-12-23 | HU0000713755 | 0,991532 | 2.582.700 | |
| 2022-12-22 | HU0000713755 | 0,991255 | 2.569.980 | |
| 2022-12-21 | HU0000713755 | 0,994153 | 2.577.490 | |
| 2022-12-20 | HU0000713755 | 0,992614 | 2.573.500 | |
| 2022-12-19 | HU0000713755 | 0,996639 | 2.586.680 | |
| 2022-12-16 | HU0000713755 | 0,997496 | 2.588.900 | |
| 2022-12-15 | HU0000713755 | 1,002475 | 2.614.150 | |
| 2022-12-14 | HU0000713755 | 1,004694 | 2.619.940 | |
| 2022-12-13 | HU0000713755 | 1,000609 | 2.604.280 | |
| 2022-12-12 | HU0000713755 | 0,976044 | 2.527.950 | |
| 2022-12-09 | HU0000713755 | 0,979250 | 2.536.160 | |
| 2022-12-08 | HU0000713755 | 0,984035 | 2.551.550 | |
| 2022-12-07 | HU0000713755 | 0,993306 | 2.585.340 | |
| 2022-12-06 | HU0000713755 | 0,988327 | 2.572.390 | |
| 2022-12-05 | HU0000713755 | 1,006741 | 2.620.320 | |
| 2022-12-02 | HU0000713755 | 1,013949 | 2.627.080 | |
| 2022-12-01 | HU0000713755 | 1,001880 | 2.595.810 | |
| 2022-11-30 | HU0000713755 | 1,005344 | 2.604.780 | |
| 2022-11-29 | HU0000713755 | 1,003247 | 2.599.350 | |
| 2022-11-28 | HU0000713755 | 1,003390 | 2.603.300 | |
| 2022-11-25 | HU0000713755 | 1,001911 | 2.599.460 | |
| 2022-11-24 | HU0000713755 | 0,995755 | 2.595.270 | |
| 2022-11-23 | HU0000713755 | 1,014022 | 2.642.880 | |
| 2022-11-22 | HU0000713755 | 1,006309 | 2.622.780 | |
| 2022-11-21 | HU0000713755 | 1,014046 | 2.630.950 | |
| 2022-11-18 | HU0000713755 | 0,995114 | 2.580.030 | |
| 2022-11-17 | HU0000713755 | 0,989718 | 2.566.040 | |
| 2022-11-16 | HU0000713755 | 0,999540 | 2.591.500 | |
| 2022-11-15 | HU0000713755 | 1,004260 | 2.603.740 | |
| 2022-11-14 | HU0000713755 | 1,000864 | 2.594.940 | |
| 2022-11-11 | HU0000713755 | 1,012842 | 2.638.590 | |
| 2022-11-10 | HU0000713755 | 0,985311 | 2.566.870 | |
| 2022-11-09 | HU0000713755 | 0,961012 | 2.503.560 | |
| 2022-11-08 | HU0000713755 | 0,964638 | 2.501.010 | |
| 2022-11-07 | HU0000713755 | 0,961756 | 2.493.540 | |
| 2022-11-04 | HU0000713755 | 0,948895 | 2.460.200 | |
| 2022-11-03 | HU0000713755 | 0,939706 | 2.438.430 | |
| 2022-11-02 | HU0000713755 | 0,946110 | 2.455.040 | |
| 2022-10-28 | HU0000713755 | 0,952277 | 2.483.410 | |
| 2022-10-27 | HU0000713755 | 0,956500 | 2.494.420 | |
| 2022-10-26 | HU0000713755 | 0,959087 | 2.503.720 | |
| 2022-10-25 | HU0000713755 | 0,952635 | 2.486.870 | |
| 2022-10-24 | HU0000713755 | 0,940695 | 2.455.700 | |
| 2022-10-21 | HU0000713755 | 0,938438 | 2.449.810 | |
| 2022-10-20 | HU0000713755 | 0,938410 | 2.449.340 | |
| 2022-10-19 | HU0000713755 | 0,937488 | 2.449.110 | |
| 2022-10-18 | HU0000713755 | 0,942499 | 2.464.970 | |
| 2022-10-17 | HU0000713755 | 0,934042 | 2.442.850 | |
| 2022-10-14 | HU0000713755 | 0,924202 | 2.405.110 | |
| 2022-10-13 | HU0000713755 | 0,919126 | 2.391.900 | |
| 2022-10-12 | HU0000713755 | 0,922143 | 2.399.760 | |
| 2022-10-11 | HU0000713755 | 0,926047 | 2.413.530 | |
| 2022-10-10 | HU0000713755 | 0,933192 | 2.432.150 | |
| 2022-10-07 | HU0000713755 | 0,939507 | 2.460.350 | |
| 2022-10-06 | HU0000713755 | 0,950970 | 2.490.370 | |
| 2022-10-05 | HU0000713755 | 0,953040 | 2.550.960 | |
| 2022-10-04 | HU0000713755 | 0,962745 | 2.576.940 | |
| 2022-10-03 | HU0000713755 | 0,946818 | 2.537.530 | |
| 2022-09-30 | HU0000713755 | 0,946637 | 2.537.050 | |
| 2022-09-29 | HU0000713755 | 0,947055 | 2.538.170 | |
| 2022-09-28 | HU0000713755 | 0,960028 | 2.560.940 | |
| 2022-09-27 | HU0000713755 | 0,964453 | 2.572.740 | |
| 2022-09-26 | HU0000713755 | 0,963487 | 2.570.170 | |
| 2022-09-23 | HU0000713755 | 0,974991 | 2.600.850 | |
| 2022-09-22 | HU0000713755 | 0,979632 | 2.613.230 | |
| 2022-09-21 | HU0000713755 | 0,987608 | 2.634.510 | |
| 2022-09-20 | HU0000713755 | 0,994396 | 2.652.620 | |
| 2022-09-19 | HU0000713755 | 0,995056 | 2.654.380 | |
| 2022-09-16 | HU0000713755 | 0,996555 | 2.658.380 | |
| 2022-09-15 | HU0000713755 | 1,002937 | 2.687.220 | |
| 2022-09-14 | HU0000713755 | 1,009088 | 2.703.710 | |
| 2022-09-13 | HU0000713755 | 1,013113 | 2.718.680 | |
| 2022-09-12 | HU0000713755 | 1,017769 | 2.719.170 | |
| 2022-09-09 | HU0000713755 | 1,012738 | 2.705.730 | |
| 2022-09-08 | HU0000713755 | 1,014546 | 2.710.560 | |
| 2022-09-07 | HU0000713755 | 1,007052 | 2.690.540 | |
| 2022-09-06 | HU0000713755 | 1,003107 | 2.691.880 | |
| 2022-09-05 | HU0000713755 | 1,002695 | 2.690.780 | |
| 2022-09-02 | HU0000713755 | 1,007738 | 2.704.310 | |
| 2022-09-01 | HU0000713755 | 1,008073 | 2.705.210 | |
| 2022-08-31 | HU0000713755 | 1,012877 | 2.709.080 | |
| 2022-08-30 | HU0000713755 | 1,011867 | 2.706.380 | |
| 2022-08-29 | HU0000713755 | 1,013002 | 2.709.420 | |
| 2022-08-26 | HU0000713755 | 1,019802 | 2.727.610 | |
| 2022-08-25 | HU0000713755 | 1,028987 | 2.757.740 | |
| 2022-08-24 | HU0000713755 | 1,017504 | 2.726.960 | |
| 2022-08-23 | HU0000713755 | 1,012657 | 2.713.970 | |
| 2022-08-22 | HU0000713755 | 1,019071 | 2.731.160 | |
| 2022-08-19 | HU0000713755 | 1,024881 | 2.746.730 | |
| 2022-08-18 | HU0000713755 | 1,041205 | 2.807.230 | |
| 2022-08-17 | HU0000713755 | 1,043033 | 2.812.160 | |
| 2022-08-16 | HU0000713755 | 1,054579 | 2.843.290 | |
| 2022-08-15 | HU0000713755 | 1,062453 | 2.864.520 | |
| 2022-08-12 | HU0000713755 | 1,065330 | 2.868.280 | |
| 2022-08-11 | HU0000713755 | 1,054403 | 2.838.860 | |
| 2022-08-10 | HU0000713755 | 1,051093 | 2.829.950 | |
| 2022-08-09 | HU0000713755 | 1,041664 | 2.792.560 | |
| 2022-08-08 | HU0000713755 | 1,059480 | 2.836.330 | |
| 2022-08-05 | HU0000713755 | 1,055178 | 2.824.810 | |
| 2022-08-04 | HU0000713755 | 1,050810 | 2.814.660 | |
| 2022-08-03 | HU0000713755 | 1,049153 | 2.810.220 | |
| 2022-08-02 | HU0000713755 | 1,047478 | 2.805.730 | |
| 2022-08-01 | HU0000713755 | 1,039303 | 2.783.830 | |
| 2022-07-29 | HU0000713755 | 1,031482 | 2.762.880 | |
| 2022-07-28 | HU0000713755 | 1,027718 | 2.752.800 | |
| 2022-07-27 | HU0000713755 | 1,015607 | 2.727.460 | |
| 2022-07-26 | HU0000713755 | 1,013989 | 2.724.020 | |
| 2022-07-25 | HU0000713755 | 1,025306 | 2.754.430 | |
| 2022-07-22 | HU0000713755 | 1,021538 | 2.747.580 | |
| 2022-07-21 | HU0000713755 | 1,017436 | 2.736.550 | |
| 2022-07-20 | HU0000713755 | 1,019836 | 2.750.810 | |
| 2022-07-19 | HU0000713755 | 1,009306 | 2.722.410 | |
| 2022-07-18 | HU0000713755 | 1,000967 | 2.692.910 | |
| 2022-07-15 | HU0000713755 | 0,995941 | 2.679.390 | |
| 2022-07-14 | HU0000713755 | 0,993695 | 2.673.350 | |
| 2022-07-13 | HU0000713755 | 1,002216 | 2.696.280 | |
| 2022-07-12 | HU0000713755 | 1,004894 | 2.703.480 | |
| 2022-07-11 | HU0000713755 | 1,010536 | 2.718.660 | |
| 2022-07-08 | HU0000713755 | 1,021232 | 2.747.430 | |
| 2022-07-07 | HU0000713755 | 1,010644 | 2.718.950 | |
| 2022-07-06 | HU0000713755 | 1,005576 | 2.702.320 | |
| 2022-07-05 | HU0000713755 | 1,014362 | 2.725.930 | |
| 2022-07-04 | HU0000713755 | 1,013810 | 2.724.440 | |
| 2022-07-01 | HU0000713755 | 1,012523 | 2.720.990 | |
| 2022-06-30 | HU0000713755 | 1,009314 | 2.724.490 | |
| 2022-06-29 | HU0000713755 | 1,008488 | 2.709.950 | |
| 2022-06-28 | HU0000713755 | 1,012178 | 2.719.870 | |
| 2022-06-27 | HU0000713755 | 1,015438 | 2.728.620 | |
| 2022-06-24 | HU0000713755 | 1,020389 | 2.741.930 | |
| 2022-06-23 | HU0000713755 | 1,016501 | 2.731.480 | |
| 2022-06-22 | HU0000713755 | 1,008825 | 2.722.850 | |
| 2022-06-21 | HU0000713755 | 1,003971 | 2.709.750 | |
| 2022-06-20 | HU0000713755 | 0,998192 | 2.682.150 | |
| 2022-06-17 | HU0000713755 | 0,997037 | 2.679.270 | |
| 2022-06-16 | HU0000713755 | 0,990666 | 2.671.720 | |
| 2022-06-15 | HU0000713755 | 0,998416 | 2.692.620 | |
| 2022-06-14 | HU0000713755 | 0,996799 | 2.699.720 | |
| 2022-06-13 | HU0000713755 | 1,000365 | 2.709.380 | |
| 2022-06-10 | HU0000713755 | 1,019915 | 2.762.330 | |
| 2022-06-09 | HU0000713755 | 1,029548 | 2.785.120 | |
| 2022-06-08 | HU0000713755 | 1,043882 | 2.821.240 | |
| 2022-06-07 | HU0000713755 | 1,044137 | 2.823.740 | |
| 2022-06-03 | HU0000713755 | 1,038260 | 2.807.850 | |
| 2022-06-02 | HU0000713755 | 1,044490 | 2.824.700 | |
| 2022-06-01 | HU0000713755 | 1,039225 | 2.822.450 | |
| 2022-05-31 | HU0000713755 | 1,041480 | 2.828.580 | |
| 2022-05-30 | HU0000713755 | 1,041964 | 2.829.890 | |
| 2022-05-27 | HU0000713755 | 1,041609 | 2.827.930 | |
| 2022-05-26 | HU0000713755 | 1,037344 | 2.816.350 | |
| 2022-05-25 | HU0000713755 | 1,034692 | 2.809.150 | |
| 2022-05-24 | HU0000713755 | 1,033327 | 2.805.440 | |
| 2022-05-23 | HU0000713755 | 1,039793 | 2.811.000 | |
| 2022-05-20 | HU0000713755 | 1,035939 | 2.800.580 | |
| 2022-05-19 | HU0000713755 | 1,036787 | 2.802.870 | |
| 2022-05-18 | HU0000713755 | 1,031630 | 2.788.930 | |
| 2022-05-17 | HU0000713755 | 1,032997 | 2.804.880 | |
| 2022-05-16 | HU0000713755 | 1,024743 | 2.786.880 | |
| 2022-05-13 | HU0000713755 | 1,029309 | 2.799.290 | |
| 2022-05-12 | HU0000713755 | 1,019100 | 2.771.530 | |
| 2022-05-11 | HU0000713755 | 1,011142 | 2.741.290 | |
| 2022-05-10 | HU0000713755 | 1,014504 | 2.750.410 | |
| 2022-05-09 | HU0000713755 | 1,025936 | 2.781.400 | |
| 2022-05-06 | HU0000713755 | 1,035777 | 2.808.080 | |
| 2022-05-05 | HU0000713755 | 1,040435 | 2.820.710 | |
| 2022-05-04 | HU0000713755 | 1,050886 | 2.849.040 | |
| 2022-05-03 | HU0000713755 | 1,047783 | 2.852.630 | |
| 2022-05-02 | HU0000713755 | 1,042687 | 2.838.760 | |
| 2022-04-29 | HU0000713755 | 1,038905 | 2.832.240 | |
| 2022-04-28 | HU0000713755 | 1,042597 | 2.871.190 | |
| 2022-04-27 | HU0000713755 | 1,047099 | 2.859.960 | |
| 2022-04-26 | HU0000713755 | 1,043590 | 2.864.500 | |
| 2022-04-25 | HU0000713755 | 1,041987 | 2.860.100 | |
| 2022-04-22 | HU0000713755 | 1,038329 | 2.825.060 | |
| 2022-04-21 | HU0000713755 | 1,042130 | 2.835.400 | |
| 2022-04-20 | HU0000713755 | 1,053934 | 2.879.420 | |
| 2022-04-19 | HU0000713755 | 1,063053 | 2.904.340 | |
| 2022-04-14 | HU0000713755 | 1,062955 | 2.909.130 | |
| 2022-04-13 | HU0000713755 | 1,068616 | 2.950.170 | |
| 2022-04-12 | HU0000713755 | 1,062200 | 2.920.460 | |
| 2022-04-11 | HU0000713755 | 1,063265 | 2.923.920 | |
| 2022-04-08 | HU0000713755 | 1,064309 | 2.922.290 | |
| 2022-04-07 | HU0000713755 | 1,073835 | 2.948.450 | |
| 2022-04-06 | HU0000713755 | 1,073882 | 2.995.080 | |
| 2022-04-05 | HU0000713755 | 1,081350 | 3.015.810 | |
| 2022-04-04 | HU0000713755 | 1,089456 | 3.038.410 | |
| 2022-04-01 | HU0000713755 | 1,079947 | 3.007.390 | |
| 2022-03-31 | HU0000713755 | 1,079747 | 3.007.820 | |
| 2022-03-30 | HU0000713755 | 1,075550 | 2.996.130 | |
| 2022-03-29 | HU0000713755 | 1,086543 | 3.026.750 | |
| 2022-03-28 | HU0000713755 | 1,072914 | 2.976.790 | |
| 2022-03-26 | HU0000713755 | 1,075301 | 2.983.410 | |
| 2022-03-25 | HU0000713755 | 1,075301 | 2.983.410 | |
| 2022-03-24 | HU0000713755 | 1,078057 | 2.991.060 | |
| 2022-03-23 | HU0000713755 | 1,068709 | 2.965.120 | |
| 2022-03-22 | HU0000713755 | 1,074091 | 2.980.050 | |
| 2022-03-21 | HU0000713755 | 1,067636 | 2.962.140 | |
| 2022-03-18 | HU0000713755 | 1,074029 | 2.989.550 | |
| 2022-03-17 | HU0000713755 | 1,069008 | 2.972.510 | |
| 2022-03-16 | HU0000713755 | 1,061346 | 2.959.040 | |
| 2022-03-11 | HU0000713755 | 1,061429 | 2.959.270 | |
| 2022-03-10 | HU0000713755 | 1,065634 | 2.980.170 | |
| 2022-03-09 | HU0000713755 | 1,075416 | 3.014.220 | |
| 2022-03-08 | HU0000713755 | 1,068472 | 3.003.310 | |
| 2022-03-07 | HU0000713755 | 1,062148 | 2.985.540 | |
| 2022-03-04 | HU0000713755 | 1,063335 | 2.988.880 | |
| 2022-03-03 | HU0000713755 | 1,071515 | 3.081.960 | |
| 2022-03-02 | HU0000713755 | 1,081777 | 3.125.790 | |
| 2022-03-01 | HU0000713755 | 1,075848 | 3.139.050 | |
| 2022-02-28 | HU0000713755 | 1,080573 | 3.156.710 | |
| 2022-02-25 | HU0000713755 | 1,085862 | 3.178.400 | |
| 2022-02-24 | HU0000713755 | 1,071365 | 3.132.180 | |
| 2022-02-23 | HU0000713755 | 1,080122 | 3.157.780 | |
| 2022-02-22 | HU0000713755 | 1,086522 | 3.178.820 | |
| 2022-02-21 | HU0000713755 | 1,091775 | 3.194.190 | |
| 2022-02-18 | HU0000713755 | 1,096622 | 3.208.370 | |
| 2022-02-17 | HU0000713755 | 1,103616 | 3.219.100 | |
| 2022-02-16 | HU0000713755 | 1,106617 | 3.227.850 | |
| 2022-02-15 | HU0000713755 | 1,114074 | 3.274.650 | |
| 2022-02-14 | HU0000713755 | 1,105163 | 3.232.230 | |
| 2022-02-11 | HU0000713755 | 1,108360 | 3.240.180 | |
| 2022-02-10 | HU0000713755 | 1,108179 | 3.227.160 | |
| 2022-02-09 | HU0000713755 | 1,112810 | 3.240.640 | |
| 2022-02-08 | HU0000713755 | 1,105906 | 3.250.300 | |
| 2022-02-07 | HU0000713755 | 1,105352 | 3.248.670 | |
| 2022-02-04 | HU0000713755 | 1,104163 | 3.245.180 | |
| 2022-02-03 | HU0000713755 | 1,105937 | 3.253.800 | |
| 2022-02-02 | HU0000713755 | 1,110003 | 3.244.460 | |
| 2022-02-01 | HU0000713755 | 1,113028 | 3.214.780 | |
| 2022-01-31 | HU0000713755 | 1,113680 | 3.216.660 | |
| 2022-01-28 | HU0000713755 | 1,103843 | 3.188.250 | |
| 2022-01-27 | HU0000713755 | 1,102324 | 3.181.070 | |
| 2022-01-26 | HU0000713755 | 1,108211 | 3.183.050 | |
| 2022-01-25 | HU0000713755 | 1,108863 | 3.206.310 | |
| 2022-01-24 | HU0000713755 | 1,108528 | 3.188.160 | |
| 2022-01-21 | HU0000713755 | 1,111322 | 3.196.200 | |
| 2022-01-20 | HU0000713755 | 1,116805 | 3.217.840 | |
| 2022-01-19 | HU0000713755 | 1,117872 | 3.220.920 | |
| 2022-01-18 | HU0000713755 | 1,120448 | 3.266.830 | |
| 2022-01-17 | HU0000713755 | 1,126259 | 3.305.990 | |
| 2022-01-14 | HU0000713755 | 1,124671 | 3.301.330 | |
| 2022-01-13 | HU0000713755 | 1,123233 | 3.274.110 | |
| 2022-01-12 | HU0000713755 | 1,131780 | 3.213.290 | |
| 2022-01-11 | HU0000713755 | 1,133264 | 3.217.510 | |
| 2022-01-10 | HU0000713755 | 1,128204 | 3.203.140 | |
| 2022-01-07 | HU0000713755 | 1,128900 | 3.221.260 | |
| 2022-01-06 | HU0000713755 | 1,131717 | 3.229.300 | |
| 2022-01-05 | HU0000713755 | 1,133025 | 3.233.030 | |
| 2022-01-04 | HU0000713755 | 1,140372 | 3.249.920 | |
| 2022-01-03 | HU0000713755 | 1,139740 | 3.248.120 | |
| 2021-12-31 | HU0000713755 | 1,140856 | 3.247.300 | |
| 2021-12-30 | HU0000713755 | 1,142685 | 3.258.140 | |
| 2021-12-29 | HU0000713755 | 1,143206 | 3.259.620 | |
| 2021-12-28 | HU0000713755 | 1,141993 | 3.256.170 | |
| 2021-12-27 | HU0000713755 | 1,142924 | 3.256.320 | |
| 2021-12-23 | HU0000713755 | 1,143078 | 3.257.360 | |
| 2021-12-22 | HU0000713755 | 1,142080 | 3.242.520 | |
| 2021-12-21 | HU0000713755 | 1,141269 | 3.239.360 | |
| 2021-12-20 | HU0000713755 | 1,139462 | 3.190.780 | |
| 2021-12-17 | HU0000713755 | 1,140560 | 3.187.850 | |
| 2021-12-16 | HU0000713755 | 1,138788 | 3.182.900 | |
| 2021-12-15 | HU0000713755 | 1,138588 | 3.194.240 | |
| 2021-12-14 | HU0000713755 | 1,136057 | 3.187.140 | |
| 2021-12-13 | HU0000713755 | 1,138736 | 3.194.650 | |
| 2021-12-11 | HU0000713755 | 1,138183 | 3.195.060 | |
| 2021-12-10 | HU0000713755 | 1,138183 | 3.195.060 | |
| 2021-12-09 | HU0000713755 | 1,140241 | 3.192.170 | |
| 2021-12-08 | HU0000713755 | 1,143655 | 3.185.720 | |
| 2021-12-07 | HU0000713755 | 1,142962 | 3.179.640 | |
| 2021-12-06 | HU0000713755 | 1,144486 | 3.182.260 | |
| 2021-12-03 | HU0000713755 | 1,148062 | 3.182.600 | |
| 2021-12-02 | HU0000713755 | 1,144472 | 3.190.300 | |
| 2021-12-01 | HU0000713755 | 1,147280 | 3.200.220 | |
| 2021-11-30 | HU0000713755 | 1,148284 | 3.185.710 | |
| 2021-11-29 | HU0000713755 | 1,153836 | 3.212.100 | |
| 2021-11-26 | HU0000713755 | 1,152398 | 3.204.580 | |
| 2021-11-25 | HU0000713755 | 1,160502 | 3.211.670 | |
| 2021-11-24 | HU0000713755 | 1,161660 | 3.199.420 | |
| 2021-11-23 | HU0000713755 | 1,159929 | 3.198.600 | |
| 2021-11-22 | HU0000713755 | 1,160367 | 3.199.810 | |
| 2021-11-19 | HU0000713755 | 1,159360 | 3.197.040 | |
| 2021-11-18 | HU0000713755 | 1,157015 | 3.190.570 | |
| 2021-11-17 | HU0000713755 | 1,162064 | 3.202.000 | |
| 2021-11-16 | HU0000713755 | 1,163994 | 3.207.310 | |
| 2021-11-15 | HU0000713755 | 1,161502 | 3.194.950 | |
| 2021-11-12 | HU0000713755 | 1,162946 | 3.193.920 | |
| 2021-11-11 | HU0000713755 | 1,158255 | 3.156.880 | |
| 2021-11-10 | HU0000713755 | 1,150772 | 3.111.490 | |
| 2021-11-09 | HU0000713755 | 1,153772 | 3.119.610 | |
| 2021-11-08 | HU0000713755 | 1,151525 | 3.110.530 | |
| 2021-11-05 | HU0000713755 | 1,147549 | 3.086.800 | |
| 2021-11-04 | HU0000713755 | 1,149809 | 3.092.880 | |
| 2021-11-03 | HU0000713755 | 1,147566 | 3.086.840 | |
| 2021-11-02 | HU0000713755 | 1,147800 | 3.090.630 | |
| 2021-10-29 | HU0000713755 | 1,143557 | 3.079.210 | |
| 2021-10-28 | HU0000713755 | 1,150129 | 3.096.900 | |
| 2021-10-27 | HU0000713755 | 1,152073 | 3.094.640 | |
| 2021-10-26 | HU0000713755 | 1,149942 | 3.088.920 | |
| 2021-10-25 | HU0000713755 | 1,148952 | 3.086.260 | |
| 2021-10-22 | HU0000713755 | 1,146614 | 3.092.160 | |
| 2021-10-21 | HU0000713755 | 1,144644 | 3.086.850 | |
| 2021-10-20 | HU0000713755 | 1,146260 | 3.086.710 | |
| 2021-10-19 | HU0000713755 | 1,140154 | 3.041.260 | |
| 2021-10-18 | HU0000713755 | 1,140877 | 3.033.200 | |
| 2021-10-15 | HU0000713755 | 1,137372 | 3.021.880 | |
| 2021-10-14 | HU0000713755 | 1,137927 | 3.020.210 | |
| 2021-10-13 | HU0000713755 | 1,142428 | 3.029.050 | |
| 2021-10-12 | HU0000713755 | 1,133930 | 3.004.520 | |
| 2021-10-11 | HU0000713755 | 1,132613 | 3.025.930 | |
| 2021-10-08 | HU0000713755 | 1,129876 | 3.006.620 | |
| 2021-10-07 | HU0000713755 | 1,127811 | 3.005.020 | |
| 2021-10-06 | HU0000713755 | 1,125979 | 2.975.140 | |
| 2021-10-05 | HU0000713755 | 1,118756 | 2.944.060 | |
| 2021-10-04 | HU0000713755 | 1,117680 | 2.931.230 | |
| 2021-10-01 | HU0000713755 | 1,127459 | 2.956.870 | |
| 2021-09-30 | HU0000713755 | 1,128847 | 2.960.520 | |
| 2021-09-29 | HU0000713755 | 1,125462 | 2.957.620 | |
| 2021-09-28 | HU0000713755 | 1,127048 | 2.961.780 | |
| 2021-09-27 | HU0000713755 | 1,130370 | 2.970.520 | |
| 2021-09-24 | HU0000713755 | 1,127052 | 2.961.800 | |
| 2021-09-23 | HU0000713755 | 1,128977 | 2.945.480 | |
| 2021-09-22 | HU0000713755 | 1,122281 | 2.913.010 | |
| 2021-09-21 | HU0000713755 | 1,116625 | 2.898.330 | |
| 2021-09-20 | HU0000713755 | 1,116924 | 2.899.110 | |
| 2021-09-17 | HU0000713755 | 1,117677 | 2.901.060 | |
| 2021-09-16 | HU0000713755 | 1,114546 | 2.858.940 | |
| 2021-09-15 | HU0000713755 | 1,112673 | 2.845.140 | |
| 2021-09-14 | HU0000713755 | 1,111264 | 2.823.640 | |
| 2021-09-13 | HU0000713755 | 1,112188 | 2.825.990 | |
| 2021-09-10 | HU0000713755 | 1,112253 | 2.832.160 | |
| 2021-09-09 | HU0000713755 | 1,114195 | 2.839.220 | |
| 2021-09-08 | HU0000713755 | 1,110841 | 2.815.770 | |
| 2021-09-07 | HU0000713755 | 1,109596 | 2.799.120 | |
| 2021-09-06 | HU0000713755 | 1,109588 | 2.797.170 | |
| 2021-09-03 | HU0000713755 | 1,111113 | 2.801.020 | |
| 2021-09-02 | HU0000713755 | 1,109348 | 2.796.570 | |
| 2021-09-01 | HU0000713755 | 1,110591 | 2.799.700 | |
| 2021-08-31 | HU0000713755 | 1,109025 | 2.724.490 | |
| 2021-08-30 | HU0000713755 | 1,108401 | 2.728.240 | |
| 2021-08-27 | HU0000713755 | 1,113781 | 2.741.480 | |
| 2021-08-26 | HU0000713755 | 1,108944 | 2.735.440 | |
| 2021-08-25 | HU0000713755 | 1,107991 | 2.733.090 | |
| 2021-08-24 | HU0000713755 | 1,110054 | 2.732.180 | |
| 2021-08-23 | HU0000713755 | 1,110894 | 2.734.250 | |
| 2021-08-19 | HU0000713755 | 1,108612 | 2.728.630 | |
| 2021-08-18 | HU0000713755 | 1,110441 | 2.723.130 | |
| 2021-08-17 | HU0000713755 | 1,109529 | 2.675.150 | |
| 2021-08-16 | HU0000713755 | 1,109597 | 2.675.320 | |
| 2021-08-13 | HU0000713755 | 1,115101 | 2.688.590 | |
| 2021-08-12 | HU0000713755 | 1,116772 | 2.682.620 | |
| 2021-08-11 | HU0000713755 | 1,121757 | 2.659.300 | |
| 2021-08-10 | HU0000713755 | 1,119074 | 2.664.920 | |
| 2021-08-09 | HU0000713755 | 1,120006 | 2.667.140 | |
| 2021-08-06 | HU0000713755 | 1,115559 | 2.655.050 | |
| 2021-08-05 | HU0000713755 | 1,119775 | 2.653.090 | |
| 2021-08-04 | HU0000713755 | 1,118789 | 2.650.760 | |
| 2021-08-03 | HU0000713755 | 1,116109 | 2.644.400 | |
| 2021-08-02 | HU0000713755 | 1,116945 | 2.642.890 | |
| 2021-07-30 | HU0000713755 | 1,117413 | 2.644.000 | |
| 2021-07-29 | HU0000713755 | 1,121251 | 2.653.080 | |
| 2021-07-28 | HU0000713755 | 1,123270 | 2.663.850 | |
| 2021-07-27 | HU0000713755 | 1,124822 | 2.667.530 | |
| 2021-07-26 | HU0000713755 | 1,127772 | 2.674.530 | |
| 2021-07-23 | HU0000713755 | 1,123565 | 2.655.560 | |
| 2021-07-22 | HU0000713755 | 1,122599 | 2.653.280 | |
| 2021-07-21 | HU0000713755 | 1,125012 | 2.658.980 | |
| 2021-07-20 | HU0000713755 | 1,121600 | 2.649.920 | |
| 2021-07-19 | HU0000713755 | 1,120308 | 2.646.860 | |
| 2021-07-16 | HU0000713755 | 1,119990 | 2.646.110 | |
| 2021-07-15 | HU0000713755 | 1,120427 | 2.645.040 | |
| 2021-07-14 | HU0000713755 | 1,122607 | 2.637.600 | |
| 2021-07-13 | HU0000713755 | 1,119892 | 2.634.760 | |
| 2021-07-12 | HU0000713755 | 1,118811 | 2.632.220 | |
| 2021-07-09 | HU0000713755 | 1,120487 | 2.633.560 | |
| 2021-07-08 | HU0000713755 | 1,122792 | 2.632.980 | |
| 2021-07-07 | HU0000713755 | 1,118411 | 2.622.710 | |
| 2021-07-06 | HU0000713755 | 1,121529 | 2.630.020 | |
| 2021-07-05 | HU0000713755 | 1,118431 | 2.622.750 | |
| 2021-07-02 | HU0000713755 | 1,119057 | 2.624.220 | |
| 2021-07-01 | HU0000713755 | 1,119584 | 2.631.490 | |
| 2021-06-30 | HU0000713755 | 1,119777 | 2.629.130 | |
| 2021-06-29 | HU0000713755 | 1,119919 | 2.629.470 | |
| 2021-06-28 | HU0000713755 | 1,120293 | 2.657.240 | |
| 2021-06-25 | HU0000713755 | 1,113239 | 2.634.510 | |
| 2021-06-24 | HU0000713755 | 1,110854 | 2.628.870 | |
| 2021-06-23 | HU0000713755 | 1,111169 | 2.629.610 | |
| 2021-06-22 | HU0000713755 | 1,116796 | 2.642.930 | |
| 2021-06-21 | HU0000713755 | 1,109712 | 2.624.160 | |
| 2021-06-18 | HU0000713755 | 1,110359 | 2.588.530 | |
| 2021-06-17 | HU0000713755 | 1,110990 | 2.590.000 | |
| 2021-06-16 | HU0000713755 | 1,098789 | 2.560.060 | |
| 2021-06-15 | HU0000713755 | 1,096936 | 2.555.740 | |
| 2021-06-14 | HU0000713755 | 1,102681 | 2.569.750 | |
| 2021-06-11 | HU0000713755 | 1,096623 | 2.552.640 | |
| 2021-06-10 | HU0000713755 | 1,094879 | 2.548.580 | |
| 2021-06-09 | HU0000713755 | 1,096611 | 2.552.610 | |
| 2021-06-08 | HU0000713755 | 1,099544 | 2.549.440 | |
| 2021-06-07 | HU0000713755 | 1,093971 | 2.536.520 | |
| 2021-06-04 | HU0000713755 | 1,091677 | 2.531.200 | |
| 2021-06-03 | HU0000713755 | 1,086501 | 2.519.200 | |
| 2021-06-02 | HU0000713755 | 1,088449 | 2.523.720 | |
| 2021-06-01 | HU0000713755 | 1,081737 | 2.508.150 | |
| 2021-05-31 | HU0000713755 | 1,082700 | 2.502.390 | |
| 2021-05-28 | HU0000713755 | 1,083067 | 2.503.240 | |
| 2021-05-27 | HU0000713755 | 1,080350 | 2.503.030 | |
| 2021-05-26 | HU0000713755 | 1,080038 | 2.509.810 | |
| 2021-05-25 | HU0000713755 | 1,070515 | 2.484.690 | |
| 2021-05-21 | HU0000713755 | 1,075023 | 2.495.150 | |
| 2021-05-20 | HU0000713755 | 1,074252 | 2.494.750 | |
| 2021-05-19 | HU0000713755 | 1,067470 | 2.479.000 | |
| 2021-05-18 | HU0000713755 | 1,069186 | 2.482.990 | |
| 2021-05-17 | HU0000713755 | 1,067637 | 2.473.390 | |
| 2021-05-14 | HU0000713755 | 1,068554 | 2.475.520 | |
| 2021-05-13 | HU0000713755 | 1,058819 | 2.452.960 | |
| 2021-05-12 | HU0000713755 | 1,056993 | 2.453.600 | |
| 2021-05-11 | HU0000713755 | 1,066566 | 2.481.790 | |
| 2021-05-10 | HU0000713755 | 1,063393 | 2.474.400 | |
| 2021-05-07 | HU0000713755 | 1,076107 | 2.501.500 | |
| 2021-05-06 | HU0000713755 | 1,072194 | 2.492.400 | |
| 2021-05-05 | HU0000713755 | 1,073138 | 2.494.600 | |
| 2021-05-04 | HU0000713755 | 1,071650 | 2.483.140 | |
| 2021-05-03 | HU0000713755 | 1,079234 | 2.500.710 | |
| 2021-04-30 | HU0000713755 | 1,082111 | 2.507.380 | |
| 2021-04-29 | HU0000713755 | 1,085618 | 2.515.500 | |
| 2021-04-28 | HU0000713755 | 1,088952 | 2.523.230 | |
| 2021-04-27 | HU0000713755 | 1,093136 | 2.532.920 | |
| 2021-04-26 | HU0000713755 | 1,092107 | 2.536.590 | |
| 2021-04-23 | HU0000713755 | 1,088602 | 2.528.450 | |
| 2021-04-22 | HU0000713755 | 1,085215 | 2.520.580 | |
| 2021-04-21 | HU0000713755 | 1,084248 | 2.518.340 | |
| 2021-04-20 | HU0000713755 | 1,075504 | 2.498.030 | |
| 2021-04-19 | HU0000713755 | 1,082423 | 2.508.100 | |
| 2021-04-16 | HU0000713755 | 1,087612 | 2.520.120 | |
| 2021-04-15 | HU0000713755 | 1,079591 | 2.501.540 | |
| 2021-04-14 | HU0000713755 | 1,081413 | 2.504.760 | |
| 2021-04-13 | HU0000713755 | 1,082330 | 2.506.890 | |
| 2021-04-12 | HU0000713755 | 1,079365 | 2.500.020 | |
| 2021-04-09 | HU0000713755 | 1,086447 | 2.516.420 | |
| 2021-04-08 | HU0000713755 | 1,088630 | 2.527.460 | |
| 2021-04-07 | HU0000713755 | 1,090750 | 2.532.380 | |
| 2021-04-06 | HU0000713755 | 1,096885 | 2.546.630 | |
| 2021-04-01 | HU0000713755 | 1,104532 | 2.564.380 | |
| 2021-03-31 | HU0000713755 | 1,102343 | 2.567.300 | |
| 2021-03-30 | HU0000713755 | 1,099030 | 2.562.680 | |
| 2021-03-29 | HU0000713755 | 1,091808 | 2.539.840 | |
| 2021-03-26 | HU0000713755 | 1,098890 | 2.556.320 | |
| 2021-03-25 | HU0000713755 | 1,094857 | 2.546.930 | |
| 2021-03-24 | HU0000713755 | 1,096791 | 2.557.400 | |
| 2021-03-23 | HU0000713755 | 1,099168 | 2.562.940 | |
| 2021-03-22 | HU0000713755 | 1,103757 | 2.573.640 | |
| 2021-03-19 | HU0000713755 | 1,103323 | 2.566.630 | |
| 2021-03-18 | HU0000713755 | 1,096023 | 2.549.650 | |
| 2021-03-17 | HU0000713755 | 1,107776 | 2.576.990 | |
| 2021-03-16 | HU0000713755 | 1,106914 | 2.574.980 | |
| 2021-03-12 | HU0000713755 | 1,108900 | 2.563.100 | |
| 2021-03-11 | HU0000713755 | 1,107987 | 2.560.000 | |
| 2021-03-10 | HU0000713755 | 1,096573 | 2.533.620 | |
| 2021-03-09 | HU0000713755 | 1,095452 | 2.531.030 | |
| 2021-03-08 | HU0000713755 | 1,092756 | 2.509.800 | |
| 2021-03-05 | HU0000713755 | 1,092350 | 2.514.890 | |
| 2021-03-04 | HU0000713755 | 1,087136 | 2.502.880 | |
| 2021-03-03 | HU0000713755 | 1,091779 | 2.513.570 | |
| 2021-03-02 | HU0000713755 | 1,099499 | 2.531.350 | |
| 2021-03-01 | HU0000713755 | 1,100459 | 2.533.560 | |
| 2021-02-26 | HU0000713755 | 1,089906 | 2.511.970 | |
| 2021-02-25 | HU0000713755 | 1,088924 | 2.500.710 | |
| 2021-02-24 | HU0000713755 | 1,092157 | 2.508.130 | |
| 2021-02-23 | HU0000713755 | 1,088287 | 2.499.250 | |
| 2021-02-22 | HU0000713755 | 1,093443 | 2.521.280 | |
| 2021-02-19 | HU0000713755 | 1,098346 | 2.532.580 | |
| 2021-02-18 | HU0000713755 | 1,093942 | 2.522.430 | |
| 2021-02-17 | HU0000713755 | 1,100580 | 2.537.730 | |
| 2021-02-16 | HU0000713755 | 1,098898 | 2.533.860 | |
| 2021-02-15 | HU0000713755 | 1,094816 | 2.520.580 | |
| 2021-02-12 | HU0000713755 | 1,094114 | 2.520.810 | |
| 2021-02-11 | HU0000713755 | 1,092644 | 2.529.430 | |
| 2021-02-10 | HU0000713755 | 1,119884 | 2.598.700 | |
| 2021-02-09 | HU0000713755 | 1,107176 | 2.567.420 | |
| 2021-02-08 | HU0000713755 | 1,101394 | 2.557.740 | |
| 2021-02-05 | HU0000713755 | 1,091812 | 2.535.490 | |
| 2021-02-04 | HU0000713755 | 1,093385 | 2.539.140 | |
| 2021-02-03 | HU0000713755 | 1,092417 | 2.536.890 | |
| 2021-02-02 | HU0000713755 | 1,081695 | 2.506.000 | |
| 2021-02-01 | HU0000713755 | 1,076421 | 2.493.780 | |
| 2021-01-29 | HU0000713755 | 1,072539 | 2.484.780 | |
| 2021-01-28 | HU0000713755 | 1,078244 | 2.498.000 | |
| 2021-01-27 | HU0000713755 | 1,080601 | 2.503.460 | |
| 2021-01-26 | HU0000713755 | 1,072635 | 2.491.010 | |
| 2021-01-25 | HU0000713755 | 1,067673 | 2.479.490 | |
| 2021-01-22 | HU0000713755 | 1,069977 | 2.484.840 | |
| 2021-01-21 | HU0000713755 | 1,071335 | 2.481.990 | |
| 2021-01-20 | HU0000713755 | 1,072225 | 2.484.060 | |
| 2021-01-19 | HU0000713755 | 1,073024 | 2.485.910 | |
| 2021-01-18 | HU0000713755 | 1,074937 | 2.490.340 | |
| 2021-01-15 | HU0000713755 | 1,071969 | 2.475.460 | |
| 2021-01-14 | HU0000713755 | 1,073529 | 2.479.070 | |
| 2021-01-13 | HU0000713755 | 1,068514 | 2.467.490 | |
| 2021-01-12 | HU0000713755 | 1,068515 | 2.473.530 | |
| 2021-01-11 | HU0000713755 | 1,068004 | 2.462.340 | |
| 2021-01-08 | HU0000713755 | 1,064689 | 2.454.700 | |
| 2021-01-07 | HU0000713755 | 1,061210 | 2.440.680 | |
| 2021-01-06 | HU0000713755 | 1,059850 | 2.439.060 | |
| 2021-01-05 | HU0000713755 | 1,060918 | 2.441.520 | |
| 2021-01-04 | HU0000713755 | 1,059568 | 2.444.420 | |
| 2020-12-31 | HU0000713755 | 1,058456 | 2.441.860 | |
| 2020-12-30 | HU0000713755 | 1,059076 | 2.443.290 | |
| 2020-12-29 | HU0000713755 | 1,056626 | 2.431.640 | |
| 2020-12-28 | HU0000713755 | 1,056296 | 2.430.880 | |
| 2020-12-23 | HU0000713755 | 1,058666 | 2.436.330 | |
| 2020-12-22 | HU0000713755 | 1,056234 | 2.442.800 | |
| 2020-12-21 | HU0000713755 | 1,056118 | 2.442.130 | |
| 2020-12-18 | HU0000713755 | 1,052696 | 2.434.220 | |
| 2020-12-17 | HU0000713755 | 1,051036 | 2.433.380 | |
| 2020-12-16 | HU0000713755 | 1,049950 | 2.424.870 | |
| 2020-12-15 | HU0000713755 | 1,048424 | 2.424.040 | |
| 2020-12-14 | HU0000713755 | 1,043374 | 2.412.370 | |
| 2020-12-12 | HU0000713755 | 1,045783 | 2.409.940 | |
| 2020-12-11 | HU0000713755 | 1,045783 | 2.409.940 | |
| 2020-12-10 | HU0000713755 | 1,048787 | 2.421.900 | |
| 2020-12-09 | HU0000713755 | 1,051337 | 2.427.780 | |
| 2020-12-08 | HU0000713755 | 1,058112 | 2.443.430 | |
| 2020-12-07 | HU0000713755 | 1,055009 | 2.436.260 | |
| 2020-12-04 | HU0000713755 | 1,052134 | 2.429.620 | |
| 2020-12-03 | HU0000713755 | 1,051597 | 2.434.400 | |
| 2020-12-02 | HU0000713755 | 1,048035 | 2.435.370 | |
| 2020-12-01 | HU0000713755 | 1,046398 | 2.434.700 | |
| 2020-11-30 | HU0000713755 | 1,050577 | 2.444.430 | |
| 2020-11-27 | HU0000713755 | 1,053040 | 2.450.160 | |
| 2020-11-26 | HU0000713755 | 1,049122 | 2.441.040 | |
| 2020-11-25 | HU0000713755 | 1,047999 | 2.432.430 | |
| 2020-11-24 | HU0000713755 | 1,047616 | 2.431.540 | |
| 2020-11-23 | HU0000713755 | 1,042302 | 2.419.210 | |
| 2020-11-20 | HU0000713755 | 1,039772 | 2.419.320 | |
| 2020-11-19 | HU0000713755 | 1,041816 | 2.424.080 | |
| 2020-11-18 | HU0000713755 | 1,043858 | 2.428.830 | |
| 2020-11-17 | HU0000713755 | 1,041400 | 2.417.120 | |
| 2020-11-16 | HU0000713755 | 1,038806 | 2.411.100 | |
| 2020-11-13 | HU0000713755 | 1,024150 | 2.377.080 | |
| 2020-11-12 | HU0000713755 | 1,019760 | 2.366.890 | |
| 2020-11-11 | HU0000713755 | 1,021990 | 2.372.060 | |
| 2020-11-10 | HU0000713755 | 1,024535 | 2.377.970 | |
| 2020-11-09 | HU0000713755 | 1,018842 | 2.370.940 | |
| 2020-11-06 | HU0000713755 | 0,995440 | 2.316.480 | |
| 2020-11-05 | HU0000713755 | 0,993339 | 2.311.590 | |
| 2020-11-04 | HU0000713755 | 0,989435 | 2.296.500 | |
| 2020-11-03 | HU0000713755 | 0,988563 | 2.294.480 | |
| 2020-11-02 | HU0000713755 | 0,990997 | 2.300.130 | |
| 2020-10-30 | HU0000713755 | 0,984533 | 2.285.130 | |
| 2020-10-29 | HU0000713755 | 0,985225 | 2.286.730 | |
| 2020-10-28 | HU0000713755 | 0,983511 | 2.282.750 | |
| 2020-10-27 | HU0000713755 | 0,986848 | 2.290.500 | |
| 2020-10-26 | HU0000713755 | 0,989142 | 2.301.780 | |
| 2020-10-22 | HU0000713755 | 0,994110 | 2.313.340 | |
| 2020-10-21 | HU0000713755 | 0,994180 | 2.313.500 | |
| 2020-10-20 | HU0000713755 | 0,996317 | 2.318.480 | |
| 2020-10-19 | HU0000713755 | 0,995794 | 2.311.260 | |
| 2020-10-16 | HU0000713755 | 0,991614 | 2.301.560 | |
| 2020-10-15 | HU0000713755 | 0,992690 | 2.304.060 | |
| 2020-10-14 | HU0000713755 | 0,996062 | 2.317.920 | |
| 2020-10-13 | HU0000713755 | 0,987410 | 2.297.790 | |
| 2020-10-12 | HU0000713755 | 0,987450 | 2.297.880 | |
| 2020-10-09 | HU0000713755 | 0,989814 | 2.303.380 | |
| 2020-10-08 | HU0000713755 | 0,989241 | 2.302.050 | |
| 2020-10-07 | HU0000713755 | 0,988941 | 2.301.350 | |
| 2020-10-06 | HU0000713755 | 0,989656 | 2.297.020 | |
| 2020-10-05 | HU0000713755 | 0,984108 | 2.284.140 | |
| 2020-10-02 | HU0000713755 | 0,983792 | 2.283.400 | |
| 2020-10-01 | HU0000713755 | 0,987631 | 2.298.300 | |
| 2020-09-30 | HU0000713755 | 0,989085 | 2.301.690 | |
| 2020-09-29 | HU0000713755 | 0,992179 | 2.308.640 | |
| 2020-09-28 | HU0000713755 | 0,988367 | 2.313.960 | |
| 2020-09-25 | HU0000713755 | 0,982708 | 2.302.590 | |
| 2020-09-24 | HU0000713755 | 0,989843 | 2.313.310 | |
| 2020-09-23 | HU0000713755 | 0,989189 | 2.311.780 | |
| 2020-09-22 | HU0000713755 | 0,989773 | 2.313.140 | |
| 2020-09-21 | HU0000713755 | 0,990483 | 2.314.800 | |
| 2020-09-18 | HU0000713755 | 1,001726 | 2.341.080 | |
| 2020-09-17 | HU0000713755 | 1,002695 | 2.343.340 | |
| 2020-09-16 | HU0000713755 | 1,001403 | 2.340.330 | |
| 2020-09-15 | HU0000713755 | 0,999250 | 2.341.330 | |
| 2020-09-14 | HU0000713755 | 1,001803 | 2.347.310 | |
| 2020-09-11 | HU0000713755 | 0,999280 | 2.341.400 | |
| 2020-09-10 | HU0000713755 | 0,999353 | 2.341.570 | |
| 2020-09-09 | HU0000713755 | 0,998437 | 2.347.080 | |
| 2020-09-08 | HU0000713755 | 1,000451 | 2.351.820 | |
| 2020-09-07 | HU0000713755 | 0,999475 | 2.349.230 | |
| 2020-09-04 | HU0000713755 | 0,998025 | 2.345.820 | |
| 2020-09-03 | HU0000713755 | 0,993214 | 2.334.510 | |
| 2020-09-02 | HU0000713755 | 0,993176 | 2.328.420 | |
| 2020-09-01 | HU0000713755 | 0,993436 | 2.329.030 | |
| 2020-08-31 | HU0000713755 | 0,997387 | 2.338.300 | |
| 2020-08-29 | HU0000713755 | 1,001732 | 2.354.540 | |
| 2020-08-28 | HU0000713755 | 1,001732 | 2.354.540 | |
| 2020-08-27 | HU0000713755 | 1,000208 | 2.350.950 | |
| 2020-08-26 | HU0000713755 | 0,999067 | 2.348.270 | |
| 2020-08-25 | HU0000713755 | 0,996422 | 2.342.050 | |
| 2020-08-24 | HU0000713755 | 0,993316 | 2.334.750 | |
| 2020-08-19 | HU0000713755 | 0,992794 | 2.327.530 | |
| 2020-08-18 | HU0000713755 | 0,994581 | 2.331.720 | |
| 2020-08-17 | HU0000713755 | 0,992765 | 2.327.460 | |
| 2020-08-14 | HU0000713755 | 0,990331 | 2.327.720 | |
| 2020-08-13 | HU0000713755 | 0,987167 | 2.320.280 | |
| 2020-08-12 | HU0000713755 | 0,989154 | 2.324.950 | |
| 2020-08-11 | HU0000713755 | 0,988697 | 2.323.880 | |
| 2020-08-10 | HU0000713755 | 0,992598 | 2.333.050 | |
| 2020-08-07 | HU0000713755 | 0,990058 | 2.327.080 | |
| 2020-08-06 | HU0000713755 | 0,992783 | 2.333.480 | |
| 2020-08-05 | HU0000713755 | 0,995861 | 2.334.720 | |
| 2020-08-04 | HU0000713755 | 0,993477 | 2.329.130 | |
| 2020-08-03 | HU0000713755 | 0,988594 | 2.317.680 | |
| 2020-07-31 | HU0000713755 | 0,985928 | 2.311.430 | |
| 2020-07-30 | HU0000713755 | 0,990639 | 2.322.480 | |
| 2020-07-29 | HU0000713755 | 1,000568 | 2.345.750 | |
| 2020-07-28 | HU0000713755 | 1,002857 | 2.351.120 | |
| 2020-07-27 | HU0000713755 | 0,997960 | 2.339.640 | |
| 2020-07-24 | HU0000713755 | 1,003228 | 2.351.990 | |
| 2020-07-23 | HU0000713755 | 1,003907 | 2.353.580 | |
| 2020-07-22 | HU0000713755 | 1,011974 | 2.372.490 | |
| 2020-07-21 | HU0000713755 | 1,020394 | 2.392.230 | |
| 2020-07-20 | HU0000713755 | 1,019381 | 2.389.860 | |
| 2020-07-17 | HU0000713755 | 1,024082 | 2.400.880 | |
| 2020-07-16 | HU0000713755 | 1,027531 | 2.408.970 | |
| 2020-07-15 | HU0000713755 | 1,028934 | 2.412.250 | |
| 2020-07-14 | HU0000713755 | 1,029963 | 2.414.670 | |
| 2020-07-13 | HU0000713755 | 1,031806 | 2.418.990 | |
| 2020-07-10 | HU0000713755 | 1,029514 | 2.413.610 | |
| 2020-07-09 | HU0000713755 | 1,030486 | 2.415.890 | |
| 2020-07-08 | HU0000713755 | 1,032514 | 2.426.600 | |
| 2020-07-07 | HU0000713755 | 1,034499 | 2.431.260 | |
| 2020-07-06 | HU0000713755 | 1,033608 | 2.429.170 | |
| 2020-07-03 | HU0000713755 | 1,031602 | 2.424.460 | |
| 2020-07-02 | HU0000713755 | 1,031561 | 2.424.360 | |
| 2020-07-01 | HU0000713755 | 1,034994 | 2.432.430 | |
| 2020-06-30 | HU0000713755 | 1,040848 | 2.440.190 | |
| 2020-06-29 | HU0000713755 | 1,039935 | 2.439.150 | |
| 2020-06-26 | HU0000713755 | 1,041765 | 2.443.440 | |
| 2020-06-25 | HU0000713755 | 1,040829 | 2.436.250 | |
| 2020-06-24 | HU0000713755 | 1,037190 | 2.427.730 | |
| 2020-06-23 | HU0000713755 | 1,036878 | 2.433.040 | |
| 2020-06-22 | HU0000713755 | 1,033582 | 2.425.300 | |
| 2020-06-19 | HU0000713755 | 1,034294 | 2.466.470 | |
| 2020-06-18 | HU0000713755 | 1,031147 | 2.452.970 | |
| 2020-06-17 | HU0000713755 | 1,029118 | 2.448.140 | |
| 2020-06-16 | HU0000713755 | 1,030274 | 2.450.890 | |
| 2020-06-15 | HU0000713755 | 1,028963 | 2.447.770 | |
| 2020-06-12 | HU0000713755 | 1,026240 | 2.448.470 | |
| 2020-06-11 | HU0000713755 | 1,021562 | 2.443.180 | |
| 2020-06-10 | HU0000713755 | 1,035897 | 2.477.460 | |
| 2020-06-09 | HU0000713755 | 1,043682 | 2.496.080 | |
| 2020-06-08 | HU0000713755 | 1,045179 | 2.493.660 | |
| 2020-06-05 | HU0000713755 | 1,039566 | 2.480.270 | |
| 2020-06-04 | HU0000713755 | 1,030357 | 2.458.300 | |
| 2020-06-03 | HU0000713755 | 1,030254 | 2.458.050 | |
| 2020-06-02 | HU0000713755 | 1,018456 | 2.429.900 | |
| 2020-05-29 | HU0000713755 | 1,016236 | 2.424.980 | |
| 2020-05-28 | HU0000713755 | 1,030049 | 2.457.940 | |
| 2020-05-27 | HU0000713755 | 1,029284 | 2.456.110 | |
| 2020-05-26 | HU0000713755 | 1,020316 | 2.438.000 | |
| 2020-05-25 | HU0000713755 | 1,009048 | 2.411.080 | |
| 2020-05-22 | HU0000713755 | 1,003651 | 2.398.180 | |
| 2020-05-21 | HU0000713755 | 0,998544 | 2.385.980 | |
| 2020-05-20 | HU0000713755 | 0,999851 | 2.389.100 | |
| 2020-05-19 | HU0000713755 | 0,997389 | 2.383.220 | |
| 2020-05-18 | HU0000713755 | 1,001896 | 2.393.990 | |
| 2020-05-15 | HU0000713755 | 0,994017 | 2.375.160 | |
| 2020-05-14 | HU0000713755 | 0,991335 | 2.368.750 | |
| 2020-05-13 | HU0000713755 | 0,993824 | 2.374.700 | |
| 2020-05-12 | HU0000713755 | 0,995080 | 2.377.700 | |
| 2020-05-11 | HU0000713755 | 0,995521 | 2.378.750 | |
| 2020-05-08 | HU0000713755 | 0,998422 | 2.385.680 | |
| 2020-05-07 | HU0000713755 | 0,997683 | 2.383.920 | |
| 2020-05-06 | HU0000713755 | 0,992253 | 2.370.940 | |
| 2020-05-05 | HU0000713755 | 1,000698 | 2.391.120 | |
| 2020-05-04 | HU0000713755 | 0,998986 | 2.387.030 | |
| 2020-04-30 | HU0000713755 | 1,006507 | 2.405.000 | |
| 2020-04-29 | HU0000713755 | 1,019884 | 2.436.970 | |
| 2020-04-28 | HU0000713755 | 1,002114 | 2.394.510 | |
| 2020-04-27 | HU0000713755 | 0,992108 | 2.377.200 | |
| 2020-04-24 | HU0000713755 | 0,982764 | 2.374.260 | |
| 2020-04-23 | HU0000713755 | 0,986531 | 2.383.360 | |
| 2020-04-22 | HU0000713755 | 0,980239 | 2.368.160 | |
| 2020-04-21 | HU0000713755 | 0,977686 | 2.358.840 | |
| 2020-04-20 | HU0000713755 | 0,986915 | 2.381.110 | |
| 2020-04-17 | HU0000713755 | 0,985411 | 2.377.480 | |
| 2020-04-16 | HU0000713755 | 0,975275 | 2.353.030 | |
| 2020-04-15 | HU0000713755 | 0,981264 | 2.367.480 | |
| 2020-04-14 | HU0000713755 | 0,993915 | 2.398.000 | |
| 2020-04-09 | HU0000713755 | 0,993136 | 2.396.120 | |
| 2020-04-08 | HU0000713755 | 0,990960 | 2.390.870 | |
| 2020-04-07 | HU0000713755 | 0,987952 | 2.383.610 | |
| 2020-04-06 | HU0000713755 | 0,982917 | 2.371.100 | |
| 2020-04-03 | HU0000713755 | 0,978201 | 2.359.730 | |
| 2020-04-02 | HU0000713755 | 0,981508 | 2.367.700 | |
| 2020-04-01 | HU0000713755 | 0,981496 | 2.367.680 | |
| 2020-03-31 | HU0000713755 | 0,996778 | 2.404.540 | |
| 2020-03-30 | HU0000713755 | 1,002681 | 2.418.780 | |
| 2020-03-27 | HU0000713755 | 1,000920 | 2.414.530 | |
| 2020-03-26 | HU0000713755 | 1,004847 | 2.424.010 | |
| 2020-03-25 | HU0000713755 | 0,992157 | 2.393.390 | |
| 2020-03-24 | HU0000713755 | 0,987560 | 2.382.300 | |
| 2020-03-23 | HU0000713755 | 0,954561 | 2.302.700 | |
| 2020-03-20 | HU0000713755 | 0,960330 | 2.316.620 | |
| 2020-03-19 | HU0000713755 | 0,950333 | 2.292.500 | |
| 2020-03-18 | HU0000713755 | 0,951387 | 2.295.040 | |
| 2020-03-17 | HU0000713755 | 0,969858 | 2.344.140 | |
| 2020-03-16 | HU0000713755 | 0,969925 | 2.344.300 | |
| 2020-03-13 | HU0000713755 | 0,986088 | 2.395.330 | |
| 2020-03-12 | HU0000713755 | 0,983918 | 2.390.360 | |
| 2020-03-11 | HU0000713755 | 0,998174 | 2.434.210 | |
| 2020-03-10 | HU0000713755 | 1,004898 | 2.450.610 | |
| 2020-03-09 | HU0000713755 | 1,007364 | 2.456.620 | |
| 2020-03-06 | HU0000713755 | 1,005975 | 2.453.230 | |
| 2020-03-05 | HU0000713755 | 1,002052 | 2.434.420 | |
| 2020-03-04 | HU0000713755 | 1,000384 | 2.430.370 | |
| 2020-03-03 | HU0000713755 | 1,005246 | 2.442.180 | |
| 2020-03-02 | HU0000713755 | 0,999974 | 2.429.370 | |
| 2020-02-28 | HU0000713755 | 1,005050 | 2.441.700 | |
| 2020-02-27 | HU0000713755 | 1,012026 | 2.458.650 | |
| 2020-02-26 | HU0000713755 | 1,014046 | 2.463.560 | |
| 2020-02-25 | HU0000713755 | 1,015829 | 2.467.890 | |
| 2020-02-24 | HU0000713755 | 1,021957 | 2.482.780 | |
| 2020-02-21 | HU0000713755 | 1,029460 | 2.501.000 | |
| 2020-02-20 | HU0000713755 | 1,030293 | 2.503.030 | |
| 2020-02-19 | HU0000713755 | 1,027470 | 2.496.170 | |
| 2020-02-18 | HU0000713755 | 1,028062 | 2.497.610 | |
| 2020-02-17 | HU0000713755 | 1,028429 | 2.491.500 | |
| 2020-02-14 | HU0000713755 | 1,029335 | 2.493.700 | |
| 2020-02-13 | HU0000713755 | 1,034142 | 2.505.340 | |
| 2020-02-12 | HU0000713755 | 1,032379 | 2.501.070 | |
| 2020-02-11 | HU0000713755 | 1,030697 | 2.509.040 | |
| 2020-02-10 | HU0000713755 | 1,027397 | 2.501.000 | |
| 2020-02-07 | HU0000713755 | 1,030883 | 2.522.990 | |
| 2020-02-06 | HU0000713755 | 1,027172 | 2.501.910 | |
| 2020-02-05 | HU0000713755 | 1,025036 | 2.496.710 | |
| 2020-02-04 | HU0000713755 | 1,024152 | 2.494.560 | |
| 2020-02-03 | HU0000713755 | 1,027620 | 2.503.010 | |
| 2020-01-31 | HU0000713755 | 1,029687 | 2.508.040 | |
| 2020-01-30 | HU0000713755 | 1,032129 | 2.513.990 | |
| 2020-01-29 | HU0000713755 | 1,033343 | 2.516.940 | |
| 2020-01-28 | HU0000713755 | 1,033115 | 2.564.980 | |
| 2020-01-27 | HU0000713755 | 1,032387 | 2.563.170 | |
| 2020-01-24 | HU0000713755 | 1,033595 | 2.578.150 | |
| 2020-01-23 | HU0000713755 | 1,036212 | 2.589.800 | |
| 2020-01-22 | HU0000713755 | 1,032807 | 2.581.290 | |
| 2020-01-21 | HU0000713755 | 1,034820 | 2.574.320 | |
| 2020-01-20 | HU0000713755 | 1,038451 | 2.583.830 | |
| 2020-01-17 | HU0000713755 | 1,035802 | 2.575.240 | |
| 2020-01-16 | HU0000713755 | 1,031603 | 2.564.800 | |
| 2020-01-15 | HU0000713755 | 1,032520 | 2.567.080 | |
| 2020-01-14 | HU0000713755 | 1,030898 | 2.572.640 | |
| 2020-01-13 | HU0000713755 | 1,033994 | 2.580.360 | |
| 2020-01-10 | HU0000713755 | 1,032714 | 2.584.430 | |
| 2020-01-09 | HU0000713755 | 1,029704 | 2.576.900 | |
| 2020-01-08 | HU0000713755 | 1,028317 | 2.573.430 | |
| 2020-01-07 | HU0000713755 | 1,024295 | 2.575.330 | |
| 2020-01-06 | HU0000713755 | 1,021186 | 2.570.870 | |
| 2020-01-03 | HU0000713755 | 1,025942 | 2.582.850 | |
| 2020-01-02 | HU0000713755 | 1,024122 | 2.578.260 | |
| 2019-12-31 | HU0000713755 | 1,026889 | 2.573.230 | |
| 2019-12-30 | HU0000713755 | 1,025616 | 2.570.040 | |
| 2019-12-23 | HU0000713755 | 1,031789 | 2.585.510 | |
| 2019-12-20 | HU0000713755 | 1,030708 | 2.593.840 | |
| 2019-12-19 | HU0000713755 | 1,031294 | 2.595.310 | |
| 2019-12-18 | HU0000713755 | 1,030209 | 2.592.580 | |
| 2019-12-17 | HU0000713755 | 1,030015 | 2.592.100 | |
| 2019-12-16 | HU0000713755 | 1,027543 | 2.573.880 | |
| 2019-12-14 | HU0000713755 | 1,026931 | 2.572.340 | |
| 2019-12-13 | HU0000713755 | 1,026931 | 2.572.340 | |
| 2019-12-12 | HU0000713755 | 1,030060 | 2.580.180 | |
| 2019-12-11 | HU0000713755 | 1,033458 | 2.600.660 | |
| 2019-12-10 | HU0000713755 | 1,037358 | 2.610.480 | |
| 2019-12-09 | HU0000713755 | 1,037895 | 2.611.830 | |
| 2019-12-07 | HU0000713755 | 1,032371 | 2.597.930 | |
| 2019-12-06 | HU0000713755 | 1,032371 | 2.597.930 | |
| 2019-12-05 | HU0000713755 | 1,035762 | 2.594.460 | |
| 2019-12-04 | HU0000713755 | 1,036297 | 2.595.800 | |
| 2019-12-03 | HU0000713755 | 1,038102 | 2.604.750 | |
| 2019-12-02 | HU0000713755 | 1,044870 | 2.621.730 | |
| 2019-11-29 | HU0000713755 | 1,048234 | 2.632.180 | |
| 2019-11-28 | HU0000713755 | 1,052627 | 2.643.210 | |
| 2019-11-27 | HU0000713755 | 1,051093 | 2.639.990 | |
| 2019-11-26 | HU0000713755 | 1,052364 | 2.643.180 | |
| 2019-11-25 | HU0000713755 | 1,048841 | 2.637.380 | |
| 2019-11-22 | HU0000713755 | 1,045744 | 2.629.600 | |
| 2019-11-21 | HU0000713755 | 1,045219 | 2.628.280 | |
| 2019-11-20 | HU0000713755 | 1,044689 | 2.646.740 | |
| 2019-11-19 | HU0000713755 | 1,045777 | 2.649.500 | |
| 2019-11-18 | HU0000713755 | 1,044235 | 2.655.740 | |