| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP AHA Euró Származtatott Alapba Fektető Alap | ||||
| Évesített hozam: -40,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-31 | HU0000713755 | 1,046875 | 3.910.480 | |
| 2025-01-30 | HU0000713755 | 1,048301 | 3.922.870 | |
| 2025-01-29 | HU0000713755 | 1,042568 | 3.904.300 | |
| 2025-01-28 | HU0000713755 | 1,040349 | 3.892.010 | |
| 2025-01-27 | HU0000713755 | 1,033331 | 3.865.750 | |
| 2025-01-24 | HU0000713755 | 1,059344 | 3.963.070 | |
| 2025-01-23 | HU0000713755 | 1,071911 | 4.010.080 | |
| 2025-01-22 | HU0000713755 | 1,067137 | 3.992.220 | |
| 2025-01-21 | HU0000713755 | 1,068050 | 4.000.190 | |
| 2025-01-20 | HU0000713755 | 1,065593 | 3.990.990 | |
|
|
||||
| 2025-01-17 | HU0000713755 | 1,066389 | 3.993.870 | |
| 2025-01-16 | HU0000713755 | 1,064231 | 3.985.790 | |
| 2025-01-15 | HU0000713755 | 1,062266 | 3.978.130 | |
| 2025-01-14 | HU0000713755 | 1,064752 | 3.967.510 | |
| 2025-01-13 | HU0000713755 | 1,068907 | 3.983.000 | |
| 2025-01-10 | HU0000713755 | 1,065418 | 3.969.580 | |
| 2025-01-09 | HU0000713755 | 1,071206 | 3.983.030 | |
| 2025-01-08 | HU0000713755 | 1,072072 | 3.980.970 | |
| 2025-01-07 | HU0000713755 | 1,070839 | 3.977.600 | |
| 2025-01-06 | HU0000713755 | 1,076710 | 3.999.400 | |