| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP AHA Euró Származtatott Alapba Fektető Alap | ||||
| Évesített hozam: -31,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000713755 | 1,001047 | 3.779.000 | |
| 2025-04-15 | HU0000713755 | 1,004905 | 3.793.570 | |
| 2025-04-14 | HU0000713755 | 1,004898 | 3.793.540 | |
| 2025-04-11 | HU0000713755 | 1,003972 | 3.790.040 | |
| 2025-04-10 | HU0000713755 | 1,009960 | 3.812.930 | |
| 2025-04-09 | HU0000713755 | 1,019181 | 3.845.720 | |
| 2025-04-08 | HU0000713755 | 1,017252 | 3.838.440 | |
| 2025-04-07 | HU0000713755 | 1,013910 | 3.825.830 | |
| 2025-04-04 | HU0000713755 | 1,003279 | 3.785.910 | |
| 2025-04-03 | HU0000713755 | 1,001810 | 3.782.710 | |
|
|
||||
| 2025-04-02 | HU0000713755 | 1,015435 | 3.834.160 | |
| 2025-04-01 | HU0000713755 | 1,019083 | 3.847.930 | |
| 2025-03-31 | HU0000713755 | 1,015267 | 3.856.530 | |
| 2025-03-28 | HU0000713755 | 1,019147 | 3.880.720 | |
| 2025-03-27 | HU0000713755 | 1,018900 | 3.879.780 | |
| 2025-03-26 | HU0000713755 | 1,017166 | 3.902.680 | |
| 2025-03-25 | HU0000713755 | 1,018845 | 3.909.120 | |
| 2025-03-24 | HU0000713755 | 1,014122 | 3.886.020 | |
| 2025-03-21 | HU0000713755 | 1,017173 | 3.897.720 | |
| 2025-03-20 | HU0000713755 | 1,018363 | 3.880.110 | |
| 2025-03-19 | HU0000713755 | 1,020128 | 3.886.830 | |
| 2025-03-18 | HU0000713755 | 1,011474 | 3.856.050 | |
| 2025-03-17 | HU0000713755 | 1,018751 | 3.884.100 | |
| 2025-03-14 | HU0000713755 | 1,017609 | 3.879.740 | |
| 2025-03-13 | HU0000713755 | 1,008811 | 3.777.790 | |
| 2025-03-12 | HU0000713755 | 1,010566 | 3.879.820 | |
| 2025-03-11 | HU0000713755 | 1,006545 | 3.894.460 | |
| 2025-03-10 | HU0000713755 | 1,004690 | 3.887.280 | |
| 2025-03-07 | HU0000713755 | 1,016233 | 3.914.470 | |
| 2025-03-06 | HU0000713755 | 1,029147 | 3.964.210 | |
| 2025-03-05 | HU0000713755 | 1,034416 | 3.913.440 | |
| 2025-03-04 | HU0000713755 | 1,028731 | 3.872.960 | |
| 2025-03-03 | HU0000713755 | 1,057270 | 3.980.400 | |
| 2025-02-28 | HU0000713755 | 1,048031 | 3.965.180 | |
| 2025-02-27 | HU0000713755 | 1,038043 | 3.928.400 | |
| 2025-02-26 | HU0000713755 | 1,037054 | 3.924.660 | |
| 2025-02-25 | HU0000713755 | 1,027828 | 3.889.740 | |
| 2025-02-24 | HU0000713755 | 1,037796 | 3.927.470 | |
| 2025-02-21 | HU0000713755 | 1,049448 | 3.971.560 | |