| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: 6,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000713763 | 1,152960 | 3.729.080 | |
| 2024-11-22 | HU0000713763 | 1,151721 | 3.723.080 | |
| 2024-11-21 | HU0000713763 | 1,149329 | 3.715.340 | |
| 2024-11-20 | HU0000713763 | 1,148922 | 3.712.540 | |
| 2024-11-19 | HU0000713763 | 1,148969 | 3.705.690 | |
| 2024-11-18 | HU0000713763 | 1,152423 | 3.712.840 | |
| 2024-11-15 | HU0000713763 | 1,152738 | 3.731.170 | |
| 2024-11-14 | HU0000713763 | 1,154579 | 3.737.130 | |
| 2024-11-13 | HU0000713763 | 1,151995 | 3.698.000 | |
| 2024-11-12 | HU0000713763 | 1,154400 | 3.688.940 | |
|
|
||||
| 2024-11-11 | HU0000713763 | 1,157487 | 3.698.510 | |
| 2024-11-08 | HU0000713763 | 1,153721 | 3.687.480 | |
| 2024-11-07 | HU0000713763 | 1,156184 | 3.725.280 | |
| 2024-11-06 | HU0000713763 | 1,154398 | 3.709.540 | |
| 2024-11-05 | HU0000713763 | 1,152388 | 3.704.240 | |
| 2024-11-04 | HU0000713763 | 1,151230 | 3.700.510 | |
| 2024-10-31 | HU0000713763 | 1,152540 | 3.680.250 | |
| 2024-10-30 | HU0000713763 | 1,153169 | 3.682.260 | |
| 2024-10-29 | HU0000713763 | 1,154254 | 3.685.520 | |
| 2024-10-28 | HU0000713763 | 1,156295 | 3.691.830 | |
| 2024-10-25 | HU0000713763 | 1,155120 | 3.683.080 | |
| 2024-10-24 | HU0000713763 | 1,153281 | 3.677.220 | |
| 2024-10-22 | HU0000713763 | 1,153078 | 3.676.570 | |
| 2024-10-21 | HU0000713763 | 1,151869 | 3.622.170 | |
| 2024-10-18 | HU0000713763 | 1,151833 | 3.622.060 | |
| 2024-10-17 | HU0000713763 | 1,148987 | 3.612.110 | |
| 2024-10-16 | HU0000713763 | 1,149224 | 3.612.860 | |
| 2024-10-15 | HU0000713763 | 1,147065 | 3.602.070 | |
| 2024-10-14 | HU0000713763 | 1,149513 | 3.609.690 | |
| 2024-10-11 | HU0000713763 | 1,148833 | 3.587.840 | |
| 2024-10-10 | HU0000713763 | 1,148400 | 3.588.330 | |
| 2024-10-09 | HU0000713763 | 1,147373 | 3.570.150 | |
| 2024-10-08 | HU0000713763 | 1,147365 | 3.570.120 | |
| 2024-10-07 | HU0000713763 | 1,152990 | 3.587.630 | |
| 2024-10-04 | HU0000713763 | 1,150644 | 3.579.110 | |
| 2024-10-03 | HU0000713763 | 1,146783 | 3.585.930 | |
| 2024-10-02 | HU0000713763 | 1,147303 | 3.581.520 | |
| 2024-10-01 | HU0000713763 | 1,144798 | 3.573.500 | |
| 2024-09-30 | HU0000713763 | 1,141790 | 3.549.640 | |
| 2024-09-27 | HU0000713763 | 1,145386 | 3.557.190 | |
| 2024-09-26 | HU0000713763 | 1,140886 | 3.550.400 | |
| 2024-09-25 | HU0000713763 | 1,135167 | 3.532.600 | |
| 2024-09-24 | HU0000713763 | 1,136665 | 3.537.270 | |
| 2024-09-23 | HU0000713763 | 1,134084 | 3.529.240 | |
| 2024-09-20 | HU0000713763 | 1,131611 | 3.521.540 | |
| 2024-09-19 | HU0000713763 | 1,134142 | 3.534.260 | |
| 2024-09-18 | HU0000713763 | 1,131943 | 3.524.580 | |
| 2024-09-17 | HU0000713763 | 1,131670 | 3.534.090 | |
| 2024-09-16 | HU0000713763 | 1,128443 | 3.524.010 | |
| 2024-09-13 | HU0000713763 | 1,129683 | 3.527.580 | |
| 2024-09-12 | HU0000713763 | 1,128967 | 3.538.960 | |
| 2024-09-11 | HU0000713763 | 1,126948 | 3.523.560 | |
| 2024-09-10 | HU0000713763 | 1,129938 | 3.532.910 | |
| 2024-09-09 | HU0000713763 | 1,129861 | 3.532.670 | |
| 2024-09-06 | HU0000713763 | 1,128106 | 3.526.980 | |
| 2024-09-05 | HU0000713763 | 1,129843 | 3.547.540 | |
| 2024-09-04 | HU0000713763 | 1,130813 | 3.550.590 | |
| 2024-09-03 | HU0000713763 | 1,131287 | 3.566.950 | |
| 2024-09-02 | HU0000713763 | 1,133494 | 3.584.450 | |
| 2024-08-30 | HU0000713763 | 1,131873 | 3.579.120 | |
| 2024-08-29 | HU0000713763 | 1,131688 | 3.578.540 | |
| 2024-08-28 | HU0000713763 | 1,129253 | 3.570.840 | |
| 2024-08-27 | HU0000713763 | 1,130201 | 3.573.840 | |
| 2024-08-26 | HU0000713763 | 1,130652 | 3.575.260 | |
| 2024-08-23 | HU0000713763 | 1,130398 | 3.492.980 | |
| 2024-08-22 | HU0000713763 | 1,127878 | 3.484.890 | |
| 2024-08-21 | HU0000713763 | 1,127356 | 3.483.280 | |
| 2024-08-16 | HU0000713763 | 1,131977 | 3.497.550 | |
| 2024-08-15 | HU0000713763 | 1,129052 | 3.490.490 | |
| 2024-08-14 | HU0000713763 | 1,127651 | 3.486.160 | |
| 2024-08-13 | HU0000713763 | 1,129287 | 3.491.220 | |
| 2024-08-12 | HU0000713763 | 1,128931 | 3.471.580 | |
| 2024-08-09 | HU0000713763 | 1,127873 | 3.468.030 | |
| 2024-08-08 | HU0000713763 | 1,127385 | 3.466.530 | |
| 2024-08-07 | HU0000713763 | 1,128584 | 3.470.020 | |
| 2024-08-06 | HU0000713763 | 1,125192 | 3.459.590 | |
| 2024-08-05 | HU0000713763 | 1,125558 | 3.460.720 | |
| 2024-08-02 | HU0000713763 | 1,132375 | 3.513.980 | |
| 2024-08-01 | HU0000713763 | 1,137851 | 3.530.970 | |
| 2024-07-31 | HU0000713763 | 1,140062 | 3.524.300 | |
| 2024-07-30 | HU0000713763 | 1,136585 | 3.508.080 | |
| 2024-07-29 | HU0000713763 | 1,135307 | 3.504.130 | |
| 2024-07-26 | HU0000713763 | 1,136792 | 3.508.720 | |
| 2024-07-25 | HU0000713763 | 1,136642 | 3.508.260 | |
| 2024-07-24 | HU0000713763 | 1,137148 | 3.507.830 | |
| 2024-07-23 | HU0000713763 | 1,136174 | 3.504.820 | |
| 2024-07-22 | HU0000713763 | 1,137619 | 3.490.400 | |
| 2024-07-19 | HU0000713763 | 1,137236 | 3.485.930 | |
| 2024-07-18 | HU0000713763 | 1,139295 | 3.492.240 | |
| 2024-07-17 | HU0000713763 | 1,139075 | 3.490.660 | |
| 2024-07-16 | HU0000713763 | 1,140531 | 3.494.820 | |
| 2024-07-15 | HU0000713763 | 1,141308 | 3.497.200 | |
| 2024-07-12 | HU0000713763 | 1,146018 | 3.499.660 | |
| 2024-07-11 | HU0000713763 | 1,145422 | 3.497.840 | |
| 2024-07-10 | HU0000713763 | 1,141187 | 3.484.910 | |
| 2024-07-09 | HU0000713763 | 1,141579 | 3.486.100 | |
| 2024-07-08 | HU0000713763 | 1,141797 | 3.486.770 | |
| 2024-07-05 | HU0000713763 | 1,141862 | 3.486.970 | |
| 2024-07-04 | HU0000713763 | 1,143435 | 3.491.180 | |
| 2024-07-03 | HU0000713763 | 1,143902 | 3.477.620 | |
| 2024-07-02 | HU0000713763 | 1,141141 | 3.469.230 | |
| 2024-07-01 | HU0000713763 | 1,141035 | 3.468.910 | |
| 2024-06-28 | HU0000713763 | 1,142359 | 3.471.940 | |
| 2024-06-27 | HU0000713763 | 1,145076 | 3.485.450 | |
| 2024-06-26 | HU0000713763 | 1,144975 | 3.371.170 | |
| 2024-06-25 | HU0000713763 | 1,145399 | 3.441.520 | |
| 2024-06-24 | HU0000713763 | 1,148168 | 3.449.840 | |
| 2024-06-21 | HU0000713763 | 1,147482 | 3.450.930 | |
| 2024-06-20 | HU0000713763 | 1,148052 | 3.469.760 | |
| 2024-06-19 | HU0000713763 | 1,144773 | 3.459.850 | |
| 2024-06-18 | HU0000713763 | 1,144681 | 3.459.570 | |
| 2024-06-17 | HU0000713763 | 1,143709 | 3.456.640 | |
| 2024-06-14 | HU0000713763 | 1,144907 | 3.460.260 | |
| 2024-06-13 | HU0000713763 | 1,146253 | 3.454.350 | |
| 2024-06-12 | HU0000713763 | 1,148102 | 3.459.920 | |
| 2024-06-11 | HU0000713763 | 1,145430 | 3.451.870 | |
| 2024-06-10 | HU0000713763 | 1,145698 | 3.449.890 | |
| 2024-06-07 | HU0000713763 | 1,142619 | 3.440.620 | |
| 2024-06-06 | HU0000713763 | 1,147395 | 3.455.010 | |
| 2024-06-05 | HU0000713763 | 1,145723 | 3.449.970 | |
| 2024-06-04 | HU0000713763 | 1,145490 | 3.439.570 | |
| 2024-06-03 | HU0000713763 | 1,148199 | 3.447.710 | |
| 2024-05-31 | HU0000713763 | 1,145233 | 3.440.030 | |
| 2024-05-30 | HU0000713763 | 1,145566 | 3.441.030 | |
| 2024-05-29 | HU0000713763 | 1,141888 | 3.429.380 | |
| 2024-05-28 | HU0000713763 | 1,145620 | 3.440.100 | |
| 2024-05-27 | HU0000713763 | 1,146152 | 3.471.220 | |
| 2024-05-24 | HU0000713763 | 1,145722 | 3.439.940 | |
| 2024-05-23 | HU0000713763 | 1,145341 | 3.424.760 | |
| 2024-05-22 | HU0000713763 | 1,145218 | 3.424.390 | |
| 2024-05-21 | HU0000713763 | 1,145003 | 3.421.550 | |
| 2024-05-17 | HU0000713763 | 1,149358 | 3.439.890 | |
| 2024-05-16 | HU0000713763 | 1,146886 | 3.441.410 | |
| 2024-05-15 | HU0000713763 | 1,144518 | 3.372.110 | |
| 2024-05-14 | HU0000713763 | 1,143383 | 3.368.560 | |
| 2024-05-13 | HU0000713763 | 1,141981 | 3.364.440 | |
| 2024-05-10 | HU0000713763 | 1,141672 | 3.363.330 | |
| 2024-05-09 | HU0000713763 | 1,144051 | 3.370.340 | |
| 2024-05-08 | HU0000713763 | 1,141552 | 3.357.300 | |
| 2024-05-07 | HU0000713763 | 1,143836 | 3.364.020 | |
| 2024-05-06 | HU0000713763 | 1,143195 | 3.361.930 | |
| 2024-05-03 | HU0000713763 | 1,141865 | 3.340.290 | |
| 2024-05-02 | HU0000713763 | 1,141220 | 3.338.400 | |
| 2024-04-30 | HU0000713763 | 1,140144 | 3.334.650 | |
| 2024-04-29 | HU0000713763 | 1,143249 | 3.322.460 | |
| 2024-04-26 | HU0000713763 | 1,140289 | 3.313.850 | |
| 2024-04-25 | HU0000713763 | 1,137105 | 3.304.600 | |
| 2024-04-24 | HU0000713763 | 1,139109 | 3.295.450 | |
| 2024-04-23 | HU0000713763 | 1,138869 | 3.267.110 | |
| 2024-04-22 | HU0000713763 | 1,136875 | 3.265.880 | |
| 2024-04-19 | HU0000713763 | 1,133204 | 3.255.340 | |
| 2024-04-18 | HU0000713763 | 1,131461 | 3.249.030 | |
| 2024-04-17 | HU0000713763 | 1,129072 | 3.242.170 | |
| 2024-04-16 | HU0000713763 | 1,128572 | 3.233.820 | |
| 2024-04-15 | HU0000713763 | 1,132167 | 3.244.120 | |
| 2024-04-12 | HU0000713763 | 1,133079 | 3.246.730 | |
| 2024-04-11 | HU0000713763 | 1,133472 | 3.288.120 | |
| 2024-04-10 | HU0000713763 | 1,132776 | 3.284.900 | |
| 2024-04-09 | HU0000713763 | 1,132051 | 3.300.050 | |
| 2024-04-08 | HU0000713763 | 1,132541 | 3.301.180 | |
| 2024-04-05 | HU0000713763 | 1,125315 | 3.290.340 | |
| 2024-04-04 | HU0000713763 | 1,127246 | 3.271.500 | |
| 2024-04-03 | HU0000713763 | 1,127457 | 3.269.120 | |
| 2024-04-02 | HU0000713763 | 1,127368 | 3.268.860 | |
| 2024-03-28 | HU0000713763 | 1,126821 | 3.267.280 | |
| 2024-03-27 | HU0000713763 | 1,124267 | 3.259.870 | |
| 2024-03-26 | HU0000713763 | 1,122848 | 3.255.060 | |
| 2024-03-25 | HU0000713763 | 1,120826 | 3.249.200 | |
| 2024-03-22 | HU0000713763 | 1,119973 | 3.246.720 | |
| 2024-03-21 | HU0000713763 | 1,116614 | 3.221.990 | |
| 2024-03-20 | HU0000713763 | 1,113017 | 3.211.610 | |
| 2024-03-19 | HU0000713763 | 1,112934 | 3.212.400 | |
| 2024-03-18 | HU0000713763 | 1,111376 | 3.203.740 | |
| 2024-03-14 | HU0000713763 | 1,109687 | 3.089.140 | |
| 2024-03-13 | HU0000713763 | 1,113084 | 3.100.830 | |
| 2024-03-12 | HU0000713763 | 1,113013 | 3.103.010 | |
| 2024-03-11 | HU0000713763 | 1,111507 | 3.098.810 | |
| 2024-03-08 | HU0000713763 | 1,111096 | 3.095.670 | |
| 2024-03-07 | HU0000713763 | 1,110865 | 3.095.020 | |
| 2024-03-06 | HU0000713763 | 1,109206 | 3.095.040 | |
| 2024-03-05 | HU0000713763 | 1,109098 | 3.089.770 | |
| 2024-03-04 | HU0000713763 | 1,109608 | 3.068.200 | |
| 2024-03-01 | HU0000713763 | 1,110920 | 3.071.830 | |
| 2024-02-29 | HU0000713763 | 1,109668 | 3.068.370 | |
| 2024-02-28 | HU0000713763 | 1,107052 | 3.061.140 | |
| 2024-02-27 | HU0000713763 | 1,106818 | 3.060.490 | |
| 2024-02-26 | HU0000713763 | 1,104687 | 3.054.620 | |
| 2024-02-23 | HU0000713763 | 1,105628 | 3.062.200 | |
| 2024-02-22 | HU0000713763 | 1,103539 | 3.066.550 | |
| 2024-02-21 | HU0000713763 | 1,102490 | 3.063.640 | |
| 2024-02-20 | HU0000713763 | 1,100933 | 3.028.210 | |
| 2024-02-19 | HU0000713763 | 1,104811 | 3.030.880 | |
| 2024-02-16 | HU0000713763 | 1,106525 | 3.035.580 | |
| 2024-02-15 | HU0000713763 | 1,106987 | 3.029.870 | |
| 2024-02-14 | HU0000713763 | 1,104674 | 3.033.880 | |
| 2024-02-13 | HU0000713763 | 1,101772 | 3.024.820 | |
| 2024-02-12 | HU0000713763 | 1,104681 | 3.083.400 | |
| 2024-02-09 | HU0000713763 | 1,101680 | 3.089.230 | |
| 2024-02-08 | HU0000713763 | 1,101601 | 3.088.330 | |
| 2024-02-07 | HU0000713763 | 1,102927 | 3.092.040 | |
| 2024-02-06 | HU0000713763 | 1,102876 | 3.091.900 | |
| 2024-02-05 | HU0000713763 | 1,098029 | 3.069.540 | |
| 2024-02-02 | HU0000713763 | 1,095255 | 3.084.130 | |
| 2024-02-01 | HU0000713763 | 1,095699 | 3.081.400 | |
| 2024-01-31 | HU0000713763 | 1,096995 | 3.085.040 | |
| 2024-01-30 | HU0000713763 | 1,097785 | 3.073.030 | |
| 2024-01-29 | HU0000713763 | 1,097299 | 3.071.660 | |
| 2024-01-26 | HU0000713763 | 1,094886 | 3.069.430 | |
| 2024-01-25 | HU0000713763 | 1,091524 | 3.069.900 | |
| 2024-01-24 | HU0000713763 | 1,091562 | 3.069.010 | |
| 2024-01-23 | HU0000713763 | 1,086001 | 3.053.370 | |
| 2024-01-22 | HU0000713763 | 1,079818 | 3.035.990 | |
| 2024-01-19 | HU0000713763 | 1,078592 | 3.032.540 | |
| 2024-01-18 | HU0000713763 | 1,082078 | 2.997.940 | |
| 2024-01-17 | HU0000713763 | 1,081808 | 3.008.040 | |
| 2024-01-16 | HU0000713763 | 1,084359 | 3.030.220 | |
| 2024-01-15 | HU0000713763 | 1,086792 | 3.029.540 | |
| 2024-01-12 | HU0000713763 | 1,084907 | 3.031.870 | |
| 2024-01-11 | HU0000713763 | 1,083478 | 3.027.880 | |
| 2024-01-10 | HU0000713763 | 1,084040 | 3.029.450 | |
| 2024-01-09 | HU0000713763 | 1,084134 | 3.029.710 | |
| 2024-01-08 | HU0000713763 | 1,085418 | 3.033.100 | |
| 2024-01-05 | HU0000713763 | 1,085404 | 3.033.060 | |
| 2024-01-04 | HU0000713763 | 1,087046 | 3.036.650 | |
| 2024-01-03 | HU0000713763 | 1,086955 | 3.036.900 | |
| 2024-01-02 | HU0000713763 | 1,091011 | 3.048.240 | |
| 2023-12-29 | HU0000713763 | 1,091563 | 2.999.780 | |
| 2023-12-28 | HU0000713763 | 1,089300 | 2.993.560 | |
| 2023-12-27 | HU0000713763 | 1,088680 | 2.988.960 | |
| 2023-12-22 | HU0000713763 | 1,089102 | 2.990.120 | |
| 2023-12-21 | HU0000713763 | 1,091353 | 2.996.300 | |
| 2023-12-20 | HU0000713763 | 1,091850 | 2.939.990 | |
| 2023-12-19 | HU0000713763 | 1,091438 | 2.945.790 | |
| 2023-12-18 | HU0000713763 | 1,092080 | 2.947.520 | |
| 2023-12-15 | HU0000713763 | 1,090069 | 2.942.090 | |
| 2023-12-14 | HU0000713763 | 1,089612 | 2.940.860 | |
| 2023-12-13 | HU0000713763 | 1,083621 | 2.920.690 | |
| 2023-12-12 | HU0000713763 | 1,085914 | 2.926.870 | |
| 2023-12-11 | HU0000713763 | 1,084925 | 2.924.210 | |
| 2023-12-08 | HU0000713763 | 1,088216 | 2.933.680 | |
| 2023-12-07 | HU0000713763 | 1,086152 | 2.931.100 | |
| 2023-12-06 | HU0000713763 | 1,087736 | 2.929.470 | |
| 2023-12-05 | HU0000713763 | 1,084966 | 2.925.820 | |
| 2023-12-04 | HU0000713763 | 1,086493 | 2.931.990 | |
| 2023-12-01 | HU0000713763 | 1,088544 | 2.937.520 | |
| 2023-11-30 | HU0000713763 | 1,082230 | 2.920.480 | |
| 2023-11-29 | HU0000713763 | 1,080926 | 2.916.960 | |
| 2023-11-28 | HU0000713763 | 1,081104 | 2.918.600 | |