| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO USD Rövid Kötvény Alap | ||||
| Évesített hozam: 3,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000713771 | 0,008653 | 166.228 | |
| 2024-11-18 | HU0000713771 | 0,008652 | 166.214 | |
| 2024-11-15 | HU0000713771 | 0,008652 | 166.204 | |
| 2024-11-14 | HU0000713771 | 0,008649 | 166.152 | |
| 2024-11-13 | HU0000713771 | 0,008649 | 166.153 | |
| 2024-11-12 | HU0000713771 | 0,008647 | 166.121 | |
| 2024-11-11 | HU0000713771 | 0,008648 | 166.127 | |
| 2024-11-08 | HU0000713771 | 0,008648 | 166.134 | |
| 2024-11-07 | HU0000713771 | 0,008645 | 166.070 | |
| 2024-11-06 | HU0000713771 | 0,008643 | 166.048 | |
|
|
||||
| 2024-11-05 | HU0000713771 | 0,008644 | 166.054 | |
| 2024-11-04 | HU0000713771 | 0,008643 | 166.038 | |
| 2024-10-31 | HU0000713771 | 0,008639 | 165.965 | |
| 2024-10-30 | HU0000713771 | 0,008639 | 165.963 | |
| 2024-10-29 | HU0000713771 | 0,008638 | 165.945 | |
| 2024-10-28 | HU0000713771 | 0,008637 | 165.925 | |
| 2024-10-25 | HU0000713771 | 0,008636 | 165.909 | |
| 2024-10-24 | HU0000713771 | 0,008634 | 165.870 | |
| 2024-10-22 | HU0000713771 | 0,008633 | 165.771 | |
| 2024-10-21 | HU0000713771 | 0,008632 | 165.753 | |
| 2024-10-18 | HU0000713771 | 0,008633 | 165.765 | |
| 2024-10-17 | HU0000713771 | 0,008630 | 165.716 | |
| 2024-10-16 | HU0000713771 | 0,008630 | 165.722 | |
| 2024-10-15 | HU0000713771 | 0,008640 | 165.913 | |
| 2024-10-14 | HU0000713771 | 0,008629 | 165.691 | |
| 2024-10-11 | HU0000713771 | 0,008629 | 165.699 | |
| 2024-10-10 | HU0000713771 | 0,008625 | 165.629 | |
| 2024-10-09 | HU0000713771 | 0,008624 | 165.599 | |
| 2024-10-08 | HU0000713771 | 0,008624 | 165.607 | |
| 2024-10-07 | HU0000713771 | 0,008623 | 165.589 | |
| 2024-10-04 | HU0000713771 | 0,008624 | 165.602 | |
| 2024-10-03 | HU0000713771 | 0,008625 | 165.612 | |
| 2024-10-02 | HU0000713771 | 0,008625 | 165.621 | |
| 2024-10-01 | HU0000713771 | 0,008624 | 165.598 | |
| 2024-09-30 | HU0000713771 | 0,008623 | 165.586 | |
| 2024-09-27 | HU0000713771 | 0,008626 | 165.639 | |
| 2024-09-26 | HU0000713771 | 0,008623 | 165.575 | |
| 2024-09-25 | HU0000713771 | 0,008622 | 165.570 | |
| 2024-09-24 | HU0000713771 | 0,008622 | 165.566 | |
| 2024-09-23 | HU0000713771 | 0,008620 | 165.523 | |
| 2024-09-20 | HU0000713771 | 0,008619 | 165.504 | |
| 2024-09-19 | HU0000713771 | 0,008616 | 165.450 | |
| 2024-09-18 | HU0000713771 | 0,008614 | 165.409 | |
| 2024-09-17 | HU0000713771 | 0,008611 | 165.353 | |
| 2024-09-16 | HU0000713771 | 0,008611 | 165.344 | |
| 2024-09-13 | HU0000713771 | 0,008609 | 165.306 | |
| 2024-09-12 | HU0000713771 | 0,008603 | 165.195 | |
| 2024-09-11 | HU0000713771 | 0,008601 | 165.159 | |
| 2024-09-10 | HU0000713771 | 0,008602 | 165.188 | |
| 2024-09-09 | HU0000713771 | 0,008606 | 165.257 | |
| 2024-09-06 | HU0000713771 | 0,008611 | 165.352 | |
| 2024-09-05 | HU0000713771 | 0,008607 | 165.271 | |
| 2024-09-04 | HU0000713771 | 0,008605 | 165.232 | |
| 2024-09-03 | HU0000713771 | 0,008602 | 165.171 | |
| 2024-09-02 | HU0000713771 | 0,008600 | 165.146 | |
| 2024-08-30 | HU0000713771 | 0,008601 | 165.164 | |
| 2024-08-29 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-28 | HU0000713771 | 0,008599 | 165.125 | |
| 2024-08-27 | HU0000713771 | 0,008598 | 165.110 | |
| 2024-08-26 | HU0000713771 | 0,008597 | 165.074 | |
| 2024-08-22 | HU0000713771 | 0,008592 | 164.991 | |
| 2024-08-21 | HU0000713771 | 0,008593 | 165.004 | |
| 2024-08-16 | HU0000713771 | 0,008587 | 164.890 | |
| 2024-08-15 | HU0000713771 | 0,008583 | 164.820 | |
| 2024-08-14 | HU0000713771 | 0,008585 | 170.870 | |
| 2024-08-13 | HU0000713771 | 0,008585 | 170.863 | |
| 2024-08-12 | HU0000713771 | 0,008582 | 170.818 | |
| 2024-08-09 | HU0000713771 | 0,008582 | 170.807 | |
| 2024-08-08 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-08-07 | HU0000713771 | 0,008578 | 170.734 | |
| 2024-08-06 | HU0000713771 | 0,008577 | 170.715 | |
| 2024-08-05 | HU0000713771 | 0,008578 | 170.722 | |
| 2024-08-02 | HU0000713771 | 0,008577 | 170.711 | |
| 2024-08-01 | HU0000713771 | 0,008571 | 170.581 | |
| 2024-07-31 | HU0000713771 | 0,008568 | 170.536 | |
| 2024-07-30 | HU0000713771 | 0,008591 | 170.997 | |
| 2024-07-29 | HU0000713771 | 0,008591 | 170.987 | |
| 2024-07-26 | HU0000713771 | 0,008591 | 170.983 | |
| 2024-07-25 | HU0000713771 | 0,008587 | 170.901 | |
| 2024-07-24 | HU0000713771 | 0,008586 | 170.883 | |
| 2024-07-23 | HU0000713771 | 0,008585 | 170.869 | |
| 2024-07-22 | HU0000713771 | 0,008584 | 170.853 | |
| 2024-07-19 | HU0000713771 | 0,008583 | 170.824 | |
| 2024-07-18 | HU0000713771 | 0,008580 | 170.765 | |
| 2024-07-17 | HU0000713771 | 0,008579 | 170.743 | |
| 2024-07-16 | HU0000713771 | 0,008577 | 170.716 | |
| 2024-07-15 | HU0000713771 | 0,008576 | 170.692 | |
| 2024-07-12 | HU0000713771 | 0,008574 | 170.659 | |
| 2024-07-11 | HU0000713771 | 0,008570 | 170.571 | |
| 2024-07-10 | HU0000713771 | 0,008567 | 170.519 | |
| 2024-07-09 | HU0000713771 | 0,008566 | 170.489 | |
| 2024-07-08 | HU0000713771 | 0,008565 | 170.475 | |
| 2024-07-05 | HU0000713771 | 0,008564 | 170.451 | |
| 2024-07-04 | HU0000713771 | 0,008560 | 170.366 | |
| 2024-07-03 | HU0000713771 | 0,008559 | 170.355 | |
| 2024-07-02 | HU0000713771 | 0,008556 | 170.296 | |
| 2024-07-01 | HU0000713771 | 0,008556 | 170.286 | |
| 2024-06-28 | HU0000713771 | 0,008554 | 170.245 | |
| 2024-06-27 | HU0000713771 | 0,008550 | 170.169 | |
| 2024-06-26 | HU0000713771 | 0,008548 | 170.140 | |
| 2024-06-25 | HU0000713771 | 0,008548 | 170.132 | |
| 2024-06-24 | HU0000713771 | 0,008547 | 170.104 | |
| 2024-06-21 | HU0000713771 | 0,008545 | 170.072 | |
| 2024-06-20 | HU0000713771 | 0,008542 | 170.009 | |
| 2024-06-19 | HU0000713771 | 0,008541 | 169.991 | |
| 2024-06-18 | HU0000713771 | 0,008541 | 169.987 | |
| 2024-06-17 | HU0000713771 | 0,008538 | 169.930 | |
| 2024-06-14 | HU0000713771 | 0,008536 | 169.902 | |
| 2024-06-13 | HU0000713771 | 0,008534 | 169.854 | |
| 2024-06-12 | HU0000713771 | 0,008532 | 169.812 | |
| 2024-06-11 | HU0000713771 | 0,008531 | 169.787 | |
| 2024-06-10 | HU0000713771 | 0,008530 | 169.769 | |
| 2024-06-07 | HU0000713771 | 0,008530 | 169.781 | |
| 2024-06-06 | HU0000713771 | 0,008526 | 169.698 | |
| 2024-06-05 | HU0000713771 | 0,008525 | 169.672 | |
| 2024-06-04 | HU0000713771 | 0,008524 | 169.651 | |
| 2024-06-03 | HU0000713771 | 0,008522 | 224.672 | |
| 2024-05-31 | HU0000713771 | 0,008521 | 224.647 | |
| 2024-05-30 | HU0000713771 | 0,008519 | 224.592 | |
| 2024-05-29 | HU0000713771 | 0,008519 | 224.579 | |
| 2024-05-28 | HU0000713771 | 0,008518 | 224.553 | |
| 2024-05-27 | HU0000713771 | 0,008516 | 224.517 | |
| 2024-05-24 | HU0000713771 | 0,008516 | 224.510 | |
| 2024-05-23 | HU0000713771 | 0,008511 | 224.382 | |
| 2024-05-22 | HU0000713771 | 0,008510 | 224.355 | |
| 2024-05-21 | HU0000713771 | 0,008509 | 224.327 | |
| 2024-05-17 | HU0000713771 | 0,008506 | 224.255 | |
| 2024-05-16 | HU0000713771 | 0,008503 | 224.171 | |
| 2024-05-15 | HU0000713771 | 0,008502 | 224.129 | |
| 2024-05-14 | HU0000713771 | 0,008500 | 224.086 | |
| 2024-05-13 | HU0000713771 | 0,008499 | 224.056 | |
| 2024-05-10 | HU0000713771 | 0,008498 | 224.023 | |
| 2024-05-09 | HU0000713771 | 0,008493 | 223.915 | |
| 2024-05-08 | HU0000713771 | 0,008492 | 223.882 | |
| 2024-05-07 | HU0000713771 | 0,008491 | 223.855 | |
| 2024-05-06 | HU0000713771 | 0,008490 | 223.822 | |
| 2024-05-03 | HU0000713771 | 0,008489 | 223.786 | |
| 2024-05-02 | HU0000713771 | 0,008485 | 223.678 | |
| 2024-04-30 | HU0000713771 | 0,008482 | 223.609 | |
| 2024-04-29 | HU0000713771 | 0,008482 | 223.618 | |
| 2024-04-26 | HU0000713771 | 0,008481 | 223.588 | |
| 2024-04-25 | HU0000713771 | 0,008477 | 223.487 | |
| 2024-04-24 | HU0000713771 | 0,008476 | 223.451 | |
| 2024-04-23 | HU0000713771 | 0,008475 | 223.417 | |
| 2024-04-22 | HU0000713771 | 0,008473 | 223.383 | |
| 2024-04-19 | HU0000713771 | 0,008472 | 223.351 | |
| 2024-04-18 | HU0000713771 | 0,008469 | 223.266 | |
| 2024-04-17 | HU0000713771 | 0,008468 | 223.236 | |
| 2024-04-16 | HU0000713771 | 0,008466 | 223.194 | |
| 2024-04-15 | HU0000713771 | 0,008466 | 223.179 | |
| 2024-04-12 | HU0000713771 | 0,008465 | 223.161 | |
| 2024-04-11 | HU0000713771 | 0,008462 | 223.073 | |
| 2024-04-10 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-09 | HU0000713771 | 0,008461 | 223.056 | |
| 2024-04-08 | HU0000713771 | 0,008459 | 223.011 | |
| 2024-04-05 | HU0000713771 | 0,008458 | 222.989 | |
| 2024-04-04 | HU0000713771 | 0,008455 | 222.902 | |
| 2024-04-03 | HU0000713771 | 0,008453 | 222.846 | |
| 2024-04-02 | HU0000713771 | 0,008451 | 222.798 | |
| 2024-03-28 | HU0000713771 | 0,008449 | 222.737 | |
| 2024-03-27 | HU0000713771 | 0,008448 | 222.711 | |
| 2024-03-26 | HU0000713771 | 0,008447 | 222.678 | |
| 2024-03-25 | HU0000713771 | 0,008443 | 222.573 | |
| 2024-03-22 | HU0000713771 | 0,008442 | 222.548 | |
| 2024-03-21 | HU0000713771 | 0,008429 | 222.222 | |
| 2024-03-20 | HU0000713771 | 0,008428 | 222.194 | |
| 2024-03-19 | HU0000713771 | 0,008428 | 222.182 | |
| 2024-03-18 | HU0000713771 | 0,008428 | 222.177 | |
| 2024-03-14 | HU0000713771 | 0,008425 | 222.111 | |
| 2024-03-13 | HU0000713771 | 0,008424 | 222.073 | |
| 2024-03-12 | HU0000713771 | 0,008423 | 222.060 | |
| 2024-03-11 | HU0000713771 | 0,008423 | 222.045 | |
| 2024-03-08 | HU0000713771 | 0,008422 | 222.028 | |
| 2024-03-07 | HU0000713771 | 0,008419 | 221.959 | |
| 2024-03-06 | HU0000713771 | 0,008418 | 221.937 | |
| 2024-03-05 | HU0000713771 | 0,008417 | 221.903 | |
| 2024-03-04 | HU0000713771 | 0,008417 | 221.889 | |
| 2024-03-01 | HU0000713771 | 0,008416 | 221.866 | |
| 2024-02-29 | HU0000713771 | 0,008414 | 221.809 | |
| 2024-02-28 | HU0000713771 | 0,008415 | 221.839 | |
| 2024-02-27 | HU0000713771 | 0,008415 | 221.843 | |
| 2024-02-26 | HU0000713771 | 0,008414 | 221.823 | |
| 2024-02-23 | HU0000713771 | 0,008414 | 221.820 | |
| 2024-02-22 | HU0000713771 | 0,008413 | 221.785 | |
| 2024-02-21 | HU0000713771 | 0,008414 | 221.813 | |
| 2024-02-20 | HU0000713771 | 0,008413 | 221.784 | |
| 2024-02-19 | HU0000713771 | 0,008411 | 221.752 | |
| 2024-02-16 | HU0000713771 | 0,008412 | 221.770 | |
| 2024-02-15 | HU0000713771 | 0,008407 | 221.646 | |
| 2024-02-14 | HU0000713771 | 0,008406 | 221.621 | |
| 2024-02-13 | HU0000713771 | 0,008406 | 221.615 | |
| 2024-02-12 | HU0000713771 | 0,008405 | 221.586 | |
| 2024-02-09 | HU0000713771 | 0,008366 | 220.545 | |
| 2024-02-08 | HU0000713771 | 0,008363 | 220.465 | |
| 2024-02-07 | HU0000713771 | 0,008362 | 220.439 | |
| 2024-02-06 | HU0000713771 | 0,008360 | 220.409 | |
| 2024-02-05 | HU0000713771 | 0,008360 | 220.399 | |
| 2024-02-02 | HU0000713771 | 0,008361 | 220.431 | |
| 2024-02-01 | HU0000713771 | 0,008357 | 220.318 | |
| 2024-01-31 | HU0000713771 | 0,008356 | 220.294 | |
| 2024-01-30 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-29 | HU0000713771 | 0,008355 | 220.267 | |
| 2024-01-26 | HU0000713771 | 0,008355 | 220.255 | |
| 2024-01-25 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-24 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-23 | HU0000713771 | 0,008350 | 220.122 | |
| 2024-01-22 | HU0000713771 | 0,008354 | 220.243 | |
| 2024-01-19 | HU0000713771 | 0,008361 | 220.433 | |
| 2024-01-18 | HU0000713771 | 0,008358 | 220.350 | |
| 2024-01-17 | HU0000713771 | 0,008357 | 220.319 | |
| 2024-01-16 | HU0000713771 | 0,008356 | 220.297 | |
| 2024-01-15 | HU0000713771 | 0,008355 | 220.275 | |
| 2024-01-12 | HU0000713771 | 0,008355 | 220.256 | |
| 2024-01-11 | HU0000713771 | 0,008352 | 220.175 | |
| 2024-01-10 | HU0000713771 | 0,008351 | 220.147 | |
| 2024-01-09 | HU0000713771 | 0,008349 | 220.114 | |
| 2024-01-08 | HU0000713771 | 0,008348 | 220.085 | |
| 2024-01-05 | HU0000713771 | 0,008347 | 220.049 | |
| 2024-01-04 | HU0000713771 | 0,008344 | 219.962 | |
| 2024-01-03 | HU0000713771 | 0,008342 | 219.914 | |
| 2024-01-02 | HU0000713771 | 0,008341 | 219.900 | |
| 2023-12-29 | HU0000713771 | 0,008342 | 219.912 | |
| 2023-12-28 | HU0000713771 | 0,008340 | 219.876 | |
| 2023-12-27 | HU0000713771 | 0,008377 | 220.838 | |
| 2023-12-22 | HU0000713771 | 0,008375 | 220.795 | |
| 2023-12-21 | HU0000713771 | 0,008370 | 220.655 | |
| 2023-12-20 | HU0000713771 | 0,008368 | 220.614 | |
| 2023-12-19 | HU0000713771 | 0,008367 | 220.584 | |
| 2023-12-18 | HU0000713771 | 0,008365 | 220.538 | |
| 2023-12-15 | HU0000713771 | 0,008366 | 220.544 | |
| 2023-12-14 | HU0000713771 | 0,008362 | 220.438 | |
| 2023-12-13 | HU0000713771 | 0,008359 | 220.369 | |
| 2023-12-12 | HU0000713771 | 0,008358 | 220.331 | |
| 2023-12-11 | HU0000713771 | 0,008356 | 220.301 | |
| 2023-12-08 | HU0000713771 | 0,008355 | 220.270 | |
| 2023-12-07 | HU0000713771 | 0,008352 | 220.190 | |
| 2023-12-06 | HU0000713771 | 0,008351 | 220.164 | |
| 2023-12-05 | HU0000713771 | 0,008351 | 220.151 | |
| 2023-12-04 | HU0000713771 | 0,008350 | 220.130 | |
| 2023-12-01 | HU0000713771 | 0,008349 | 220.101 | |
| 2023-11-30 | HU0000713771 | 0,008346 | 220.015 | |
| 2023-11-29 | HU0000713771 | 0,008346 | 220.036 | |
| 2023-11-28 | HU0000713771 | 0,008345 | 219.988 | |
| 2023-11-27 | HU0000713771 | 0,008342 | 219.929 | |
| 2023-11-24 | HU0000713771 | 0,008338 | 219.803 | |
| 2023-11-23 | HU0000713771 | 0,008341 | 219.883 | |
| 2023-11-22 | HU0000713771 | 0,008340 | 6.850 | |