Aktuális árfolyam
1,7723
2026-04-02
Eszközérték
8.364 M
Forint
Hozam (1 év)
+54,46%
Évesített hozam (CAGR)
+6,91%
Maximum ár
1,7860
Minimum ár
1,1466
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | -0,01% |
| 2026-03-27 | 1,764097 | -0,22% |
| 2026-03-26 | 1,767947 | -0,18% |
| 2026-03-25 | 1,771215 | +0,23% |
| 2026-03-24 | 1,767103 | -0,09% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,33% |
| 2026-03-19 | 1,772874 | -0,23% |
| 2026-03-18 | 1,776935 | -0,07% |
| 2026-03-17 | 1,778167 | +0,11% |
| 2026-03-16 | 1,776171 | -0,55% |
| 2026-03-16 | 1,785982 | +0,65% |
| 2026-03-13 | 1,774487 | -0,04% |
| 2026-03-12 | 1,775196 | -0,19% |
| 2026-03-11 | 1,778594 | -0,05% |
| 2026-03-10 | 1,779503 | +0,09% |
| 2026-03-09 | 1,777882 | -0,09% |
| 2026-03-06 | 1,779505 | -0,14% |
| 2026-03-05 | 1,782064 | -0,04% |
| 2026-03-04 | 1,782801 | +0,08% |
| 2026-03-03 | 1,781335 | -0,08% |
| 2026-03-02 | 1,782768 | -0,01% |
| 2026-02-27 | 1,783022 | -0,04% |
| 2026-02-26 | 1,783662 | -0,03% |
| 2026-02-25 | 1,784256 | 0,00% |
| 2026-02-24 | 1,784307 | +0,07% |
| 2026-02-23 | 1,783138 | +0,04% |
| 2026-02-20 | 1,782511 | +0,08% |
| 2026-02-19 | 1,781014 | +0,06% |
| 2026-02-18 | 1,779884 | +0,07% |
| 2026-02-17 | 1,778598 | +0,04% |
| 2026-02-16 | 1,777844 | -0,03% |
| 2026-02-13 | 1,778328 | -0,03% |
| 2026-02-12 | 1,778821 | +0,05% |
| 2026-02-11 | 1,777909 | 0,00% |
| 2026-02-10 | 1,777917 | +0,02% |
| 2026-02-09 | 1,777598 | +0,02% |
| 2026-02-06 | 1,777158 | +0,02% |
| 2026-02-05 | 1,776875 | -0,08% |
| 2026-02-04 | 1,778311 | +0,02% |
| 2026-02-03 | 1,777877 | +0,06% |
| 2026-02-02 | 1,776896 | -0,03% |
| 2026-01-30 | 1,777366 | +0,04% |
| 2026-01-29 | 1,776743 | +0,06% |
| 2026-01-28 | 1,775621 | -0,02% |
| 2026-01-27 | 1,776034 | +0,07% |
| 2026-01-26 | 1,774751 | +0,03% |
| 2026-01-23 | 1,774155 | +0,03% |
| 2026-01-22 | 1,773544 | +0,04% |
| 2026-01-21 | 1,772751 | +0,09% |
| 2026-01-20 | 1,771216 | -0,09% |
| 2026-01-19 | 1,772757 | 0,00% |
| 2026-01-16 | 1,772810 | +0,02% |
| 2026-01-15 | 1,772423 | +0,06% |
| 2026-01-14 | 1,771304 | -0,02% |
| 2026-01-13 | 1,771653 | +0,03% |
| 2026-01-12 | 1,771085 | +0,10% |
| 2026-01-09 | 1,769307 | +0,09% |
| 2026-01-08 | 1,767653 | +0,01% |
| 2026-01-07 | 1,767547 | +0,01% |
| 2026-01-06 | 1,767450 | +0,03% |
| 2026-01-05 | 1,766877 | +0,10% |
| 2025-12-31 | 1,765097 | +0,02% |
| 2025-12-30 | 1,764703 | +0,02% |
| 2025-12-29 | 1,764382 | +0,09% |
| 2025-12-23 | 1,762803 | +0,06% |
| 2025-12-22 | 1,761748 | +0,05% |
| 2025-12-19 | 1,760796 | +0,01% |
| 2025-12-18 | 1,760547 | +0,06% |
| 2025-12-17 | 1,759518 | +0,06% |
| 2025-12-16 | 1,758464 | +0,06% |
| 2025-12-15 | 1,757412 | +0,09% |
| 2025-12-12 | 1,755862 | +0,04% |
| 2025-12-11 | 1,755090 | +0,00% |
| 2025-12-10 | 1,755089 | -0,01% |
| 2025-12-09 | 1,755324 | +0,02% |
| 2025-12-08 | 1,754962 | +0,02% |
| 2025-12-05 | 1,754653 | +0,01% |
| 2025-12-04 | 1,754449 | +0,03% |
| 2025-12-03 | 1,753847 | +0,04% |
| 2025-12-02 | 1,753228 | +0,03% |
| 2025-12-01 | 1,752739 | +0,03% |
| 2025-11-28 | 1,752134 | +0,04% |
| 2025-11-27 | 1,751502 | +0,02% |
| 2025-11-26 | 1,751139 | +0,02% |
| 2025-11-25 | 1,750780 | +0,02% |
| 2025-11-24 | 1,750463 | +0,05% |
| 2025-11-21 | 1,749637 | +0,03% |
| 2025-11-20 | 1,749127 | +0,00% |
| 2025-11-19 | 1,749085 | +0,02% |
| 2025-11-18 | 1,748751 | +0,01% |
| 2025-11-17 | 1,748493 | +0,05% |
| 2025-11-14 | 1,747701 | +0,03% |
| 2025-11-13 | 1,747262 | +0,00% |
| 2025-11-12 | 1,747184 | +0,00% |
| 2025-11-11 | 1,747120 | +0,03% |
| 2025-11-10 | 1,746595 | +0,06% |
| 2025-11-07 | 1,745563 | +0,01% |
| 2025-11-06 | 1,745417 | +0,02% |
| 2025-11-05 | 1,745126 | +0,01% |
| 2025-11-04 | 1,744974 | +0,02% |
| 2025-11-03 | 1,744684 | +0,04% |
| 2025-10-31 | 1,744058 | +0,02% |
| 2025-10-30 | 1,743734 | +0,01% |
| 2025-10-29 | 1,743645 | +0,04% |
| 2025-10-28 | 1,742978 | +0,03% |
| 2025-10-27 | 1,742388 | +0,08% |
| 2025-10-22 | 1,740987 | +0,01% |
| 2025-10-21 | 1,740769 | +0,04% |
| 2025-10-20 | 1,740021 | +0,04% |
| 2025-10-17 | 1,739378 | +0,01% |
| 2025-10-16 | 1,739135 | +0,04% |
| 2025-10-15 | 1,738523 | +0,02% |
| 2025-10-14 | 1,738217 | +0,02% |
| 2025-10-13 | 1,737828 | +0,06% |
| 2025-10-10 | 1,736753 | +0,02% |
| 2025-10-09 | 1,736368 | +0,02% |
| 2025-10-08 | 1,736003 | +0,02% |
| 2025-10-07 | 1,735661 | +0,03% |
| 2025-10-06 | 1,735054 | +0,03% |
| 2025-10-03 | 1,734498 | +0,03% |
| 2025-10-02 | 1,734003 | +0,03% |
| 2025-10-01 | 1,733409 | +0,01% |
| 2025-09-30 | 1,733280 | +0,04% |
| 2025-09-29 | 1,732654 | +0,08% |
| 2025-09-25 | 1,731335 | +0,01% |
| 2025-09-24 | 1,731205 | +0,01% |
| 2025-09-23 | 1,731011 | +0,01% |
| 2025-09-22 | 1,730887 | +0,04% |
| 2025-09-19 | 1,730226 | -0,01% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | +0,03% |
| 2025-09-16 | 1,729826 | +0,02% |
| 2025-09-15 | 1,729526 | +0,02% |
| 2025-09-12 | 1,729263 | -0,01% |
| 2025-09-11 | 1,729496 | +0,03% |
| 2025-09-10 | 1,729017 | +0,03% |
| 2025-09-09 | 1,728531 | +0,02% |
| 2025-09-08 | 1,728185 | +0,06% |
| 2025-09-05 | 1,727100 | +0,03% |
| 2025-09-04 | 1,726520 | +0,02% |
| 2025-09-03 | 1,726130 | +0,01% |
| 2025-09-02 | 1,725928 | 0,00% |
| 2025-09-01 | 1,725934 | +0,05% |
| 2025-08-29 | 1,725005 | +0,01% |
| 2025-08-28 | 1,724808 | +0,02% |
| 2025-08-27 | 1,724433 | +0,01% |
| 2025-08-26 | 1,724322 | +0,03% |
| 2025-08-25 | 1,723766 | +0,05% |
| 2025-08-22 | 1,722975 | +0,02% |
| 2025-08-21 | 1,722663 | +0,03% |
| 2025-08-19 | 1,722165 | +0,01% |
| 2025-08-18 | 1,722034 | +0,04% |
| 2025-08-15 | 1,721274 | 0,00% |
| 2025-08-14 | 1,721308 | +0,02% |
| 2025-08-13 | 1,721029 | +0,02% |
| 2025-08-12 | 1,720723 | 0,00% |
| 2025-08-11 | 1,720779 | +0,04% |
| 2025-08-08 | 1,720024 | +0,01% |
| 2025-08-07 | 1,719784 | +0,05% |
| 2025-08-06 | 1,719000 | +0,02% |
| 2025-08-05 | 1,718731 | +0,02% |
| 2025-08-04 | 1,718305 | +0,06% |
| 2025-08-01 | 1,717238 | +0,03% |
| 2025-07-31 | 1,716676 | +0,02% |
| 2025-07-30 | 1,716291 | 0,00% |
| 2025-07-29 | 1,716301 | +0,02% |
| 2025-07-28 | 1,715876 | +0,07% |
| 2025-07-25 | 1,714702 | +0,01% |
| 2025-07-24 | 1,714552 | +0,01% |
| 2025-07-23 | 1,714409 | +0,02% |
| 2025-07-22 | 1,714145 | +0,02% |
| 2025-07-21 | 1,713846 | +0,08% |
| 2025-07-18 | 1,712528 | +0,03% |
| 2025-07-17 | 1,711936 | +0,04% |
| 2025-07-16 | 1,711307 | +0,01% |
| 2025-07-15 | 1,711073 | +0,02% |
| 2025-07-14 | 1,710768 | +0,04% |
| 2025-07-11 | 1,710025 | +0,00% |
| 2025-07-10 | 1,709947 | +0,02% |
| 2025-07-09 | 1,709637 | +0,04% |
| 2025-07-08 | 1,708994 | -0,03% |
| 2025-07-07 | 1,709430 | +0,04% |
| 2025-07-04 | 1,708802 | +0,03% |
| 2025-07-03 | 1,708239 | +0,08% |
| 2025-07-02 | 1,706799 | +0,04% |
| 2025-07-01 | 1,706091 | +0,03% |
| 2025-06-30 | 1,705538 | +0,03% |
| 2025-06-26 | 1,705024 | +0,03% |
| 2025-06-25 | 1,704582 | +0,01% |
| 2025-06-24 | 1,704417 | +0,05% |
| 2025-06-23 | 1,703576 | +0,07% |
| 2025-06-20 | 1,702403 | +0,01% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,03% |
| 2025-06-17 | 1,701950 | +0,03% |
| 2025-06-16 | 1,701480 | +0,08% |
| 2025-06-13 | 1,700037 | -0,02% |
| 2025-06-12 | 1,700312 | +0,04% |
| 2025-06-11 | 1,699704 | +0,01% |
| 2025-06-10 | 1,699597 | +0,17% |
| 2025-06-06 | 1,696718 | +0,01% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,05% |
| 2025-06-03 | 1,695862 | +0,06% |
| 2025-06-02 | 1,694856 | +0,04% |
| 2025-05-30 | 1,694203 | +0,05% |
| 2025-05-29 | 1,693403 | +0,04% |
| 2025-05-28 | 1,692674 | +0,03% |
| 2025-05-27 | 1,692107 | +0,06% |
| 2025-05-26 | 1,691037 | +0,04% |
| 2025-05-23 | 1,690372 | +0,03% |
| 2025-05-22 | 1,689904 | -0,01% |
| 2025-05-21 | 1,690034 | 0,00% |
| 2025-05-20 | 1,690115 | +0,07% |
| 2025-05-19 | 1,688854 | +0,25% |
| 2025-05-16 | 1,684716 | +0,03% |
| 2025-05-15 | 1,684219 | -0,01% |
| 2025-05-14 | 1,684372 | -0,02% |
| 2025-05-13 | 1,684698 | +0,05% |
| 2025-05-12 | 1,683858 | +0,05% |
| 2025-05-09 | 1,683095 | -0,01% |
| 2025-05-08 | 1,683262 | -0,07% |
| 2025-05-07 | 1,684396 | +0,05% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | -0,01% |
| 2025-04-30 | 1,684525 | +0,02% |
| 2025-04-29 | 1,684157 | 0,00% |
| 2025-04-28 | 1,684228 | +0,07% |
| 2025-04-25 | 1,683130 | +0,04% |
| 2025-04-24 | 1,682448 | +0,05% |
| 2025-04-23 | 1,681585 | +0,04% |
| 2025-04-22 | 1,680980 | +0,06% |
| 2025-04-17 | 1,679983 | +0,07% |
| 2025-04-16 | 1,678872 | +0,08% |
| 2025-04-15 | 1,677480 | +0,06% |
| 2025-04-14 | 1,676463 | +0,07% |
| 2025-04-11 | 1,675336 | -0,01% |
| 2025-04-10 | 1,675501 | +0,08% |
| 2025-04-09 | 1,674142 | -0,09% |
| 2025-04-08 | 1,675569 | +0,05% |
| 2025-04-07 | 1,674737 | -0,05% |
| 2025-04-04 | 1,675620 | -0,01% |
| 2025-04-03 | 1,675758 | +0,06% |
| 2025-04-02 | 1,674687 | +0,02% |
| 2025-04-01 | 1,674355 | +0,04% |
| 2025-03-31 | 1,673611 | +0,05% |
| 2025-03-28 | 1,672722 | +0,01% |
| 2025-03-27 | 1,672633 | 0,00% |
| 2025-03-26 | 1,672659 | 0,00% |
| 2025-03-25 | 1,672668 | +0,05% |
| 2025-03-24 | 1,671834 | +0,04% |
| 2025-03-21 | 1,671136 | -0,01% |
| 2025-03-20 | 1,671233 | +0,03% |
| 2025-03-19 | 1,670708 | +0,01% |
| 2025-03-18 | 1,670562 | +0,02% |
| 2025-03-17 | 1,670146 | +0,07% |
| 2025-03-14 | 1,669024 | +0,01% |
| 2025-03-13 | 1,668871 | +0,02% |
| 2025-03-12 | 1,668570 | -0,02% |
| 2025-03-11 | 1,668849 | -0,06% |
| 2025-03-10 | 1,669928 | +0,06% |
| 2025-03-07 | 1,668980 | +0,02% |
| 2025-03-06 | 1,668684 | -0,04% |
| 2025-03-05 | 1,669375 | -0,04% |
| 2025-03-04 | 1,670105 | -0,02% |
| 2025-03-03 | 1,670388 | +0,04% |
| 2025-02-28 | 1,669726 | +0,05% |
| 2025-02-27 | 1,668887 | +0,02% |
| 2025-02-26 | 1,668535 | +0,01% |
| 2025-02-25 | 1,668305 | +0,02% |
| 2025-02-24 | 1,668051 | +0,05% |
| 2025-02-21 | 1,667173 | +0,03% |
| 2025-02-20 | 1,666706 | +0,03% |
| 2025-02-19 | 1,666280 | -0,01% |
| 2025-02-18 | 1,666506 | +0,02% |
| 2025-02-17 | 1,666166 | +0,05% |
| 2025-02-14 | 1,665275 | +0,05% |
| 2025-02-13 | 1,664450 | +0,09% |
| 2025-02-12 | 1,662931 | -0,02% |
| 2025-02-11 | 1,663315 | -0,05% |
| 2025-02-10 | 1,664201 | +0,07% |
| 2025-02-07 | 1,663060 | +0,02% |
| 2025-02-06 | 1,662728 | +0,02% |
| 2025-02-05 | 1,662321 | +0,08% |
| 2025-02-04 | 1,660948 | +0,05% |
| 2025-02-03 | 1,660070 | +0,02% |
| 2025-01-31 | 1,659680 | +0,02% |
| 2025-01-30 | 1,659287 | +0,04% |
| 2025-01-29 | 1,658696 | +0,05% |
| 2025-01-28 | 1,657879 | +0,02% |
| 2025-01-27 | 1,657604 | +0,06% |
| 2025-01-24 | 1,656570 | +0,04% |
| 2025-01-23 | 1,655920 | +0,00% |
| 2025-01-22 | 1,655872 | +0,02% |
| 2025-01-21 | 1,655511 | +0,01% |
| 2025-01-20 | 1,655307 | +0,07% |
| 2025-01-17 | 1,654211 | +0,02% |
| 2025-01-16 | 1,653803 | +0,01% |
| 2025-01-15 | 1,653566 | +0,07% |
| 2025-01-14 | 1,652380 | +0,01% |
| 2025-01-13 | 1,652223 | -0,03% |
| 2025-01-10 | 1,652699 | -0,04% |
| 2025-01-09 | 1,653284 | +0,04% |
| 2025-01-08 | 1,652617 | -0,02% |
| 2025-01-07 | 1,652887 | -0,01% |
| 2025-01-06 | 1,653093 | +0,05% |
| 2025-01-03 | 1,652344 | -0,03% |
| 2025-01-02 | 1,652759 | +0,05% |
| 2024-12-31 | 1,651976 | +0,02% |
| 2024-12-30 | 1,651640 | +0,13% |
| 2024-12-23 | 1,649472 | +0,03% |
| 2024-12-20 | 1,648974 | +0,02% |
| 2024-12-19 | 1,648573 | -0,13% |
| 2024-12-18 | 1,650786 | +0,00% |
| 2024-12-17 | 1,650710 | +0,01% |
| 2024-12-16 | 1,650575 | 0,00% |
| 2024-12-13 | 1,650627 | -0,01% |
| 2024-12-12 | 1,650855 | +0,03% |
| 2024-12-11 | 1,650390 | +0,04% |
| 2024-12-10 | 1,649782 | +0,05% |
| 2024-12-09 | 1,648973 | +0,07% |
| 2024-12-06 | 1,647813 | +0,03% |
| 2024-12-05 | 1,647303 | +0,03% |
| 2024-12-04 | 1,646781 | -0,03% |
| 2024-12-03 | 1,647193 | +0,01% |
| 2024-12-02 | 1,646994 | +0,10% |
| 2024-11-29 | 1,645269 | +0,04% |
| 2024-11-28 | 1,644637 | -0,02% |
| 2024-11-27 | 1,644960 | -0,01% |
| 2024-11-26 | 1,645104 | +0,06% |
| 2024-11-25 | 1,644164 | +0,05% |
| 2024-11-22 | 1,643322 | +0,07% |
| 2024-11-21 | 1,642180 | +0,01% |
| 2024-11-20 | 1,642018 | +0,01% |
| 2024-11-19 | 1,641925 | +0,02% |
| 2024-11-18 | 1,641554 | +0,04% |
| 2024-11-15 | 1,640886 | +0,01% |
| 2024-11-14 | 1,640646 | +0,04% |
| 2024-11-13 | 1,640020 | +0,03% |
| 2024-11-12 | 1,639471 | +0,04% |
| 2024-11-11 | 1,638765 | +0,01% |
| 2024-11-08 | 1,638647 | +0,06% |
| 2024-11-07 | 1,637620 | +0,13% |
| 2024-11-06 | 1,635457 | -0,01% |
| 2024-11-05 | 1,635699 | -0,02% |
| 2024-11-04 | 1,636065 | +0,13% |
| 2024-10-31 | 1,633879 | -0,02% |
| 2024-10-30 | 1,634279 | +0,03% |
| 2024-10-29 | 1,633845 | -0,02% |
| 2024-10-28 | 1,634240 | +0,03% |
| 2024-10-25 | 1,633696 | -0,01% |
| 2024-10-24 | 1,633867 | +0,03% |
| 2024-10-22 | 1,633354 | 0,00% |
| 2024-10-21 | 1,633397 | -0,04% |
| 2024-10-18 | 1,634073 | +0,01% |
| 2024-10-17 | 1,633982 | -0,03% |
| 2024-10-16 | 1,634464 | +0,03% |
| 2024-10-15 | 1,633960 | +0,07% |
| 2024-10-14 | 1,632857 | +0,01% |
| 2024-10-11 | 1,632687 | 0,00% |
| 2024-10-10 | 1,632746 | +0,02% |
| 2024-10-09 | 1,632459 | +0,04% |
| 2024-10-08 | 1,631837 | +0,02% |
| 2024-10-07 | 1,631467 | +0,01% |
| 2024-10-04 | 1,631379 | -0,04% |
| 2024-10-03 | 1,632086 | -0,03% |
| 2024-10-02 | 1,632621 | -0,11% |
| 2024-10-01 | 1,634363 | +0,03% |
| 2024-09-30 | 1,633946 | +0,12% |
| 2024-09-26 | 1,631965 | +0,04% |
| 2024-09-25 | 1,631366 | +0,04% |
| 2024-09-24 | 1,630679 | +0,03% |
| 2024-09-23 | 1,630174 | +0,13% |
| 2024-09-20 | 1,628097 | +0,01% |
| 2024-09-19 | 1,627858 | +0,00% |
| 2024-09-18 | 1,627798 | +0,01% |
| 2024-09-17 | 1,627604 | +0,02% |
| 2024-09-16 | 1,627335 | +0,09% |
| 2024-09-13 | 1,625927 | +0,02% |
| 2024-09-12 | 1,625634 | +0,01% |
| 2024-09-11 | 1,625506 | +0,04% |
| 2024-09-10 | 1,624871 | +0,03% |
| 2024-09-09 | 1,624360 | +0,06% |
| 2024-09-06 | 1,623359 | +0,02% |
| 2024-09-05 | 1,622955 | +0,04% |
| 2024-09-04 | 1,622321 | +0,04% |
| 2024-09-03 | 1,621606 | +0,03% |
| 2024-09-02 | 1,621161 | +0,03% |
| 2024-08-30 | 1,620642 | +0,02% |
| 2024-08-29 | 1,620284 | +0,01% |
| 2024-08-28 | 1,620059 | +0,01% |
| 2024-08-27 | 1,619841 | +0,02% |
| 2024-08-26 | 1,619439 | +0,04% |
| 2024-08-23 | 1,618853 | +0,03% |
| 2024-08-22 | 1,618381 | -0,01% |
| 2024-08-21 | 1,618517 | +0,11% |
| 2024-08-16 | 1,616723 | -0,02% |
| 2024-08-15 | 1,617091 | -0,01% |
| 2024-08-14 | 1,617255 | +0,04% |
| 2024-08-13 | 1,616667 | +0,05% |
| 2024-08-12 | 1,615934 | +0,06% |
| 2024-08-09 | 1,614941 | +0,02% |
| 2024-08-08 | 1,614637 | -0,01% |
| 2024-08-07 | 1,614757 | 0,00% |
| 2024-08-06 | 1,614804 | +0,00% |
| 2024-08-05 | 1,614764 | +0,07% |
| 2024-08-02 | 1,613576 | +0,06% |
| 2024-08-01 | 1,612599 | +0,05% |
| 2024-07-31 | 1,611779 | +0,05% |
| 2024-07-30 | 1,610956 | +0,08% |
| 2024-07-29 | 1,609708 | +0,09% |
| 2024-07-26 | 1,608232 | +0,02% |
| 2024-07-25 | 1,607862 | +0,01% |
| 2024-07-24 | 1,607672 | +0,04% |
| 2024-07-23 | 1,607071 | +0,01% |
| 2024-07-22 | 1,606889 | +0,07% |
| 2024-07-19 | 1,605727 | +0,01% |
| 2024-07-18 | 1,605509 | +0,02% |
| 2024-07-17 | 1,605268 | +0,03% |
| 2024-07-16 | 1,604862 | +0,06% |
| 2024-07-15 | 1,603851 | +0,09% |
| 2024-07-12 | 1,602370 | +0,05% |
| 2024-07-11 | 1,601545 | +0,07% |
| 2024-07-10 | 1,600362 | +0,09% |
| 2024-07-09 | 1,598997 | +0,03% |
| 2024-07-08 | 1,598573 | +0,07% |
| 2024-07-05 | 1,597432 | +0,05% |
| 2024-07-04 | 1,596637 | +0,03% |
| 2024-07-03 | 1,596137 | +0,01% |
| 2024-07-02 | 1,595900 | +0,02% |
| 2024-07-01 | 1,595632 | +0,02% |
| 2024-06-28 | 1,595343 | +0,02% |
| 2024-06-27 | 1,594967 | +0,02% |
| 2024-06-26 | 1,594648 | +0,03% |
| 2024-06-25 | 1,594198 | +0,03% |
| 2024-06-24 | 1,593762 | +0,05% |
| 2024-06-21 | 1,593042 | +0,02% |
| 2024-06-20 | 1,592714 | 0,00% |
| 2024-06-19 | 1,592733 | +0,02% |
| 2024-06-18 | 1,592424 | +0,03% |
| 2024-06-17 | 1,591877 | +0,01% |
| 2024-06-14 | 1,591694 | -0,02% |
| 2024-06-13 | 1,592015 | 0,00% |
| 2024-06-12 | 1,592091 | +0,07% |
| 2024-06-11 | 1,590942 | +0,01% |
| 2024-06-10 | 1,590735 | +0,02% |
| 2024-06-07 | 1,590424 | 0,00% |
| 2024-06-06 | 1,590490 | +0,03% |
| 2024-06-05 | 1,590035 | +0,03% |
| 2024-06-04 | 1,589517 | +0,04% |
| 2024-06-03 | 1,588943 | +0,07% |
| 2024-05-31 | 1,587820 | +0,05% |
| 2024-05-30 | 1,587058 | +0,03% |
| 2024-05-29 | 1,586611 | +0,00% |
| 2024-05-28 | 1,586566 | +0,04% |
| 2024-05-27 | 1,585978 | +0,05% |
| 2024-05-24 | 1,585154 | -0,01% |
| 2024-05-23 | 1,585288 | -0,03% |
| 2024-05-22 | 1,585740 | 0,00% |
| 2024-05-21 | 1,585808 | +0,07% |
| 2024-05-17 | 1,584642 | -0,01% |
| 2024-05-16 | 1,584767 | +0,02% |
| 2024-05-15 | 1,584397 | +0,09% |
| 2024-05-14 | 1,582996 | +0,01% |
| 2024-05-13 | 1,582781 | +0,05% |
| 2024-05-10 | 1,581925 | +0,02% |
| 2024-05-09 | 1,581562 | -0,03% |
| 2024-05-08 | 1,581974 | +0,00% |
| 2024-05-07 | 1,581974 | +0,12% |
| 2024-05-06 | 1,580137 | +0,05% |
| 2024-05-03 | 1,579286 | +0,11% |
| 2024-05-02 | 1,577609 | +0,06% |
| 2024-04-30 | 1,576684 | +0,01% |
| 2024-04-29 | 1,576479 | +0,10% |
| 2024-04-26 | 1,574834 | +0,02% |
| 2024-04-25 | 1,574475 | -0,02% |
| 2024-04-24 | 1,574848 | +0,00% |
| 2024-04-23 | 1,574830 | +0,11% |
| 2024-04-22 | 1,573075 | +0,06% |
| 2024-04-19 | 1,572059 | +0,02% |
| 2024-04-18 | 1,571750 | +0,02% |
| 2024-04-17 | 1,571484 | +0,01% |
| 2024-04-16 | 1,571262 | -0,02% |
| 2024-04-15 | 1,571540 | +0,04% |
| 2024-04-12 | 1,570894 | +0,03% |
| 2024-04-11 | 1,570427 | -0,02% |
| 2024-04-10 | 1,570724 | -0,01% |
| 2024-04-09 | 1,570817 | +0,03% |
| 2024-04-08 | 1,570401 | +0,05% |
| 2024-04-05 | 1,569639 | +0,02% |
| 2024-04-04 | 1,569312 | +0,02% |
| 2024-04-03 | 1,568962 | +0,02% |
| 2024-04-02 | 1,568580 | +0,09% |
| 2024-03-28 | 1,567103 | +0,03% |
| 2024-03-27 | 1,566710 | +0,01% |
| 2024-03-26 | 1,566573 | +0,01% |
| 2024-03-25 | 1,566392 | +0,05% |
| 2024-03-22 | 1,565549 | +0,03% |
| 2024-03-21 | 1,565149 | +0,05% |
| 2024-03-20 | 1,564396 | +0,00% |
| 2024-03-19 | 1,564362 | +0,03% |
| 2024-03-18 | 1,563822 | +0,05% |
| 2024-03-14 | 1,562982 | -0,01% |
| 2024-03-13 | 1,563130 | +0,01% |
| 2024-03-12 | 1,562926 | +0,00% |
| 2024-03-11 | 1,562862 | +0,07% |
| 2024-03-08 | 1,561842 | +0,03% |
| 2024-03-07 | 1,561412 | +0,05% |
| 2024-03-06 | 1,560618 | -0,01% |
| 2024-03-05 | 1,560717 | +0,03% |
| 2024-03-04 | 1,560204 | +0,06% |
| 2024-03-01 | 1,559243 | +0,03% |
| 2024-02-29 | 1,558853 | +0,03% |
| 2024-02-28 | 1,558410 | +0,03% |
| 2024-02-27 | 1,557999 | +0,00% |
| 2024-02-26 | 1,557994 | +0,07% |
| 2024-02-23 | 1,556865 | +0,03% |
| 2024-02-22 | 1,556392 | +0,02% |
| 2024-02-21 | 1,556056 | +0,02% |
| 2024-02-20 | 1,555675 | +0,04% |
| 2024-02-19 | 1,555058 | +0,08% |
| 2024-02-16 | 1,553814 | +0,01% |
| 2024-02-15 | 1,553676 | +0,04% |
| 2024-02-14 | 1,553099 | +0,01% |
| 2024-02-13 | 1,552969 | +0,00% |
| 2024-02-12 | 1,552909 | +0,06% |
| 2024-02-09 | 1,551924 | +0,04% |
| 2024-02-08 | 1,551369 | +0,02% |
| 2024-02-07 | 1,551107 | -0,01% |
| 2024-02-06 | 1,551189 | +0,03% |
| 2024-02-05 | 1,550777 | +0,03% |
| 2024-02-02 | 1,550270 | -0,02% |
| 2024-02-01 | 1,550631 | +0,03% |
| 2024-01-31 | 1,550196 | +0,07% |
| 2024-01-30 | 1,549162 | +0,02% |
| 2024-01-29 | 1,548863 | +0,09% |
| 2024-01-26 | 1,547428 | +0,02% |
| 2024-01-25 | 1,547086 | +0,02% |
| 2024-01-24 | 1,546760 | -0,01% |
| 2024-01-23 | 1,546880 | -0,01% |
| 2024-01-22 | 1,546993 | +0,07% |
| 2024-01-19 | 1,545862 | +0,16% |
| 2024-01-18 | 1,543398 | +0,04% |
| 2024-01-17 | 1,542828 | +0,02% |
| 2024-01-16 | 1,542563 | +0,01% |
| 2024-01-15 | 1,542366 | +0,05% |
| 2024-01-12 | 1,541586 | +0,05% |
| 2024-01-11 | 1,540768 | +0,05% |
| 2024-01-10 | 1,539943 | +0,02% |
| 2024-01-09 | 1,539639 | +0,06% |
| 2024-01-08 | 1,538763 | +0,09% |
| 2024-01-05 | 1,537314 | +0,05% |
| 2024-01-04 | 1,536593 | -0,01% |
| 2024-01-03 | 1,536671 | +0,01% |
| 2024-01-02 | 1,536577 | +0,04% |
| 2023-12-29 | 1,535967 | +0,04% |
| 2023-12-28 | 1,535278 | 0,00% |
| 2023-12-27 | 1,535285 | +0,12% |
| 2023-12-22 | 1,533449 | +0,01% |
| 2023-12-21 | 1,533256 | +0,05% |
| 2023-12-20 | 1,532541 | +0,12% |
| 2023-12-19 | 1,530720 | +0,07% |
| 2023-12-18 | 1,529586 | +0,06% |
| 2023-12-15 | 1,528710 | +0,09% |
| 2023-12-14 | 1,527325 | +0,15% |
| 2023-12-13 | 1,525078 | +0,04% |
| 2023-12-12 | 1,524428 | +0,08% |
| 2023-12-11 | 1,523149 | +0,08% |
| 2023-12-08 | 1,521987 | +0,04% |
| 2023-12-07 | 1,521415 | +0,03% |
| 2023-12-06 | 1,520944 | +0,08% |
| 2023-12-05 | 1,519710 | +0,10% |
| 2023-12-04 | 1,518169 | +0,13% |
| 2023-12-01 | 1,516133 | +0,04% |
| 2023-11-30 | 1,515564 | +0,02% |
| 2023-11-29 | 1,515292 | +0,10% |
| 2023-11-28 | 1,513795 | +0,08% |
| 2023-11-27 | 1,512637 | +0,11% |
| 2023-11-24 | 1,511002 | +0,03% |
| 2023-11-23 | 1,510491 | +0,01% |
| 2023-11-22 | 1,510403 | -0,03% |
| 2023-11-21 | 1,510820 | +0,05% |
| 2023-11-20 | 1,510099 | +0,15% |
| 2023-11-17 | 1,507779 | +0,06% |
| 2023-11-16 | 1,506935 | +0,11% |
| 2023-11-15 | 1,505346 | +0,02% |
| 2023-11-14 | 1,504980 | +0,08% |
| 2023-11-13 | 1,503713 | +0,11% |
| 2023-11-09 | 1,502106 | +0,01% |
| 2023-11-08 | 1,501927 | +0,02% |
| 2023-11-07 | 1,501568 | +0,01% |
| 2023-11-06 | 1,501375 | +0,01% |
| 2023-11-03 | 1,501173 | +0,09% |
| 2023-11-02 | 1,499853 | +0,16% |
| 2023-10-31 | 1,497509 | +0,08% |
| 2023-10-30 | 1,496298 | +0,08% |
| 2023-10-27 | 1,495080 | +0,09% |
| 2023-10-26 | 1,493675 | +0,02% |
| 2023-10-25 | 1,493389 | +0,10% |
| 2023-10-24 | 1,491959 | +0,18% |
| 2023-10-20 | 1,489291 | +0,01% |
| 2023-10-19 | 1,489087 | +0,01% |
| 2023-10-18 | 1,488972 | -0,03% |
| 2023-10-17 | 1,489412 | +0,02% |
| 2023-10-16 | 1,489167 | +0,10% |
| 2023-10-13 | 1,487679 | +0,04% |
| 2023-10-12 | 1,487055 | +0,00% |
| 2023-10-11 | 1,487006 | +0,08% |
| 2023-10-10 | 1,485806 | +0,13% |
| 2023-10-09 | 1,483900 | +0,11% |
| 2023-10-06 | 1,482208 | +0,01% |
| 2023-10-05 | 1,482011 | +0,00% |
| 2023-10-04 | 1,482002 | +0,01% |
| 2023-10-03 | 1,481910 | +0,10% |
| 2023-09-29 | 1,480444 | +0,07% |
| 2023-09-28 | 1,479386 | -0,03% |
| 2023-09-27 | 1,479862 | 0,00% |
| 2023-09-26 | 1,479884 | -0,04% |
| 2023-09-25 | 1,480486 | +0,05% |
| 2023-09-22 | 1,479683 | +0,06% |
| 2023-09-21 | 1,478853 | +0,03% |
| 2023-09-20 | 1,478438 | +0,07% |
| 2023-09-19 | 1,477457 | +0,06% |
| 2023-09-18 | 1,476534 | +0,03% |
| 2023-09-15 | 1,476092 | -0,03% |
| 2023-09-14 | 1,476465 | +0,06% |
| 2023-09-13 | 1,475597 | +0,06% |
| 2023-09-12 | 1,474685 | +0,16% |
| 2023-09-11 | 1,472299 | +0,15% |
| 2023-09-08 | 1,470133 | +0,02% |
| 2023-09-07 | 1,469889 | +0,05% |
| 2023-09-06 | 1,469093 | +0,02% |
| 2023-09-05 | 1,468796 | -0,01% |
| 2023-09-04 | 1,468877 | +0,09% |
| 2023-09-01 | 1,467521 | +0,05% |
| 2023-08-31 | 1,466736 | +0,03% |
| 2023-08-30 | 1,466357 | +0,14% |
| 2023-08-29 | 1,464325 | +0,07% |
| 2023-08-28 | 1,463337 | +0,09% |
| 2023-08-25 | 1,461999 | +0,05% |
| 2023-08-24 | 1,461225 | +0,06% |
| 2023-08-23 | 1,460408 | +0,06% |
| 2023-08-22 | 1,459468 | +0,06% |
| 2023-08-21 | 1,458589 | +0,09% |
| 2023-08-18 | 1,457312 | +0,02% |
| 2023-08-17 | 1,457089 | +0,02% |
| 2023-08-16 | 1,456779 | +0,02% |
| 2023-08-15 | 1,456494 | +0,10% |
| 2023-08-14 | 1,455072 | +0,07% |
| 2023-08-11 | 1,453990 | +0,07% |
| 2023-08-10 | 1,452983 | +0,07% |
| 2023-08-09 | 1,451932 | +0,07% |
| 2023-08-08 | 1,450852 | -0,01% |
| 2023-08-07 | 1,451039 | +0,12% |
| 2023-08-04 | 1,449301 | +0,06% |
| 2023-08-03 | 1,448494 | -0,01% |
| 2023-08-02 | 1,448636 | +0,06% |
| 2023-08-01 | 1,447731 | +0,02% |
| 2023-07-31 | 1,447409 | +0,10% |
| 2023-07-28 | 1,445927 | +0,07% |
| 2023-07-27 | 1,444954 | +0,06% |
| 2023-07-26 | 1,444117 | +0,12% |
| 2023-07-25 | 1,442365 | +0,06% |
| 2023-07-24 | 1,441443 | +0,13% |
| 2023-07-21 | 1,439641 | +0,04% |
| 2023-07-20 | 1,439000 | +0,03% |
| 2023-07-19 | 1,438623 | +0,03% |
| 2023-07-18 | 1,438244 | +0,20% |
| 2023-07-17 | 1,435322 | +0,12% |
| 2023-07-14 | 1,433559 | +0,02% |
| 2023-07-13 | 1,433234 | +0,06% |
| 2023-07-12 | 1,432419 | -0,01% |
| 2023-07-11 | 1,432526 | +0,02% |
| 2023-07-10 | 1,432240 | +0,15% |
| 2023-07-07 | 1,430057 | +0,00% |
| 2023-07-06 | 1,429997 | -0,04% |
| 2023-07-05 | 1,430531 | +0,02% |
| 2023-07-04 | 1,430225 | +0,14% |
| 2023-07-03 | 1,428290 | +0,12% |
| 2023-06-30 | 1,426622 | +0,04% |
| 2023-06-29 | 1,426047 | +0,03% |
| 2023-06-28 | 1,425577 | +0,09% |
| 2023-06-27 | 1,424224 | +0,12% |
| 2023-06-26 | 1,422492 | +0,18% |
| 2023-06-23 | 1,419880 | +0,07% |
| 2023-06-22 | 1,418895 | +0,14% |
| 2023-06-21 | 1,416929 | +0,07% |
| 2023-06-20 | 1,416007 | +0,09% |
| 2023-06-19 | 1,414730 | +0,11% |
| 2023-06-16 | 1,413235 | +0,03% |
| 2023-06-15 | 1,412873 | +0,04% |
| 2023-06-14 | 1,412267 | +0,03% |
| 2023-06-13 | 1,411809 | +0,03% |
| 2023-06-12 | 1,411417 | +0,11% |
| 2023-06-09 | 1,409895 | +0,10% |
| 2023-06-08 | 1,408485 | +0,11% |
| 2023-06-07 | 1,406951 | +0,03% |
| 2023-06-06 | 1,406530 | +0,08% |
| 2023-06-05 | 1,405453 | +0,44% |
| 2023-06-02 | 1,399363 | +0,06% |
| 2023-06-01 | 1,398567 | +0,09% |
| 2023-05-31 | 1,397282 | +0,12% |
| 2023-05-30 | 1,395583 | +0,15% |
| 2023-05-26 | 1,393525 | +0,07% |
| 2023-05-25 | 1,392555 | +0,13% |
| 2023-05-24 | 1,390789 | +0,22% |
| 2023-05-23 | 1,387742 | +0,09% |
| 2023-05-22 | 1,386466 | +0,08% |
| 2023-05-19 | 1,385322 | +0,05% |
| 2023-05-18 | 1,384660 | +0,05% |
| 2023-05-17 | 1,384021 | +0,06% |
| 2023-05-16 | 1,383205 | +0,06% |
| 2023-05-15 | 1,382308 | +0,13% |
| 2023-05-12 | 1,380532 | +0,04% |
| 2023-05-11 | 1,379949 | +0,08% |
| 2023-05-10 | 1,378877 | +0,06% |
| 2023-05-09 | 1,378022 | +0,02% |
| 2023-05-08 | 1,377708 | +0,09% |
| 2023-05-05 | 1,376498 | +0,00% |
| 2023-05-04 | 1,376470 | +0,08% |
| 2023-05-03 | 1,375366 | +0,02% |
| 2023-05-02 | 1,375112 | +0,36% |
| 2023-04-28 | 1,370244 | +0,05% |
| 2023-04-27 | 1,369554 | +0,01% |
| 2023-04-26 | 1,369453 | +0,05% |
| 2023-04-25 | 1,368799 | +0,04% |
| 2023-04-24 | 1,368234 | +0,14% |
| 2023-04-21 | 1,366379 | +0,06% |
| 2023-04-20 | 1,365582 | +0,09% |
| 2023-04-19 | 1,364390 | +0,12% |
| 2023-04-18 | 1,362758 | +0,02% |
| 2023-04-17 | 1,362437 | +0,09% |
| 2023-04-14 | 1,361204 | +0,02% |
| 2023-04-13 | 1,360975 | +0,08% |
| 2023-04-12 | 1,359931 | -0,04% |
| 2023-04-11 | 1,360500 | +0,13% |
| 2023-04-06 | 1,358780 | +0,06% |
| 2023-04-05 | 1,357932 | +0,07% |
| 2023-04-04 | 1,356970 | +0,02% |
| 2023-04-03 | 1,356653 | +0,06% |
| 2023-03-31 | 1,355778 | +0,17% |
| 2023-03-30 | 1,353499 | +0,04% |
| 2023-03-29 | 1,353018 | +0,00% |
| 2023-03-28 | 1,353014 | +0,02% |
| 2023-03-27 | 1,352789 | +0,11% |
| 2023-03-24 | 1,351273 | +0,03% |
| 2023-03-23 | 1,350880 | +0,08% |
| 2023-03-22 | 1,349856 | +0,03% |
| 2023-03-21 | 1,349395 | +0,03% |
| 2023-03-20 | 1,348989 | +0,11% |
| 2023-03-17 | 1,347526 | +0,02% |
| 2023-03-16 | 1,347248 | +0,08% |
| 2023-03-14 | 1,346204 | +0,05% |
| 2023-03-13 | 1,345469 | +0,13% |
| 2023-03-10 | 1,343726 | +0,04% |
| 2023-03-09 | 1,343216 | +0,06% |
| 2023-03-08 | 1,342467 | +0,05% |
| 2023-03-07 | 1,341781 | +0,08% |
| 2023-03-06 | 1,340724 | +0,09% |
| 2023-03-03 | 1,339521 | +0,03% |
| 2023-03-02 | 1,339075 | +0,05% |
| 2023-03-01 | 1,338394 | +0,04% |
| 2023-02-28 | 1,337912 | +0,20% |
| 2023-02-27 | 1,335277 | +0,10% |
| 2023-02-24 | 1,333942 | +0,05% |
| 2023-02-23 | 1,333310 | +0,01% |
| 2023-02-22 | 1,333146 | +0,05% |
| 2023-02-21 | 1,332510 | +0,01% |
| 2023-02-20 | 1,332365 | +0,13% |
| 2023-02-17 | 1,330665 | 0,00% |
| 2023-02-16 | 1,330678 | +0,05% |
| 2023-02-15 | 1,330056 | +0,05% |
| 2023-02-14 | 1,329380 | +0,03% |
| 2023-02-13 | 1,328988 | +0,10% |
| 2023-02-10 | 1,327643 | +0,03% |
| 2023-02-09 | 1,327304 | +0,03% |
| 2023-02-08 | 1,326946 | +0,04% |
| 2023-02-07 | 1,326421 | +0,05% |
| 2023-02-06 | 1,325765 | +0,13% |
| 2023-02-03 | 1,324087 | +0,02% |
| 2023-02-02 | 1,323796 | +0,04% |
| 2023-02-01 | 1,323318 | +0,03% |
| 2023-01-31 | 1,322926 | +0,30% |
| 2023-01-30 | 1,318965 | +0,11% |
| 2023-01-27 | 1,317472 | +0,02% |
| 2023-01-26 | 1,317245 | +0,03% |
| 2023-01-25 | 1,316792 | +0,03% |
| 2023-01-24 | 1,316350 | +0,04% |
| 2023-01-23 | 1,315799 | +0,09% |
| 2023-01-20 | 1,314595 | +0,01% |
| 2023-01-19 | 1,314453 | +0,02% |
| 2023-01-18 | 1,314225 | +0,03% |
| 2023-01-17 | 1,313872 | +0,03% |
| 2023-01-16 | 1,313492 | +0,10% |
| 2023-01-13 | 1,312226 | -0,01% |
| 2023-01-12 | 1,312359 | +0,05% |
| 2023-01-11 | 1,311653 | +0,04% |
| 2023-01-10 | 1,311116 | +0,01% |
| 2023-01-10 | 1,311004 | +0,03% |
| 2023-01-09 | 1,310556 | +0,02% |
| 2023-01-09 | 1,310314 | +0,10% |
| 2023-01-06 | 1,309024 | +0,02% |
| 2023-01-06 | 1,308716 | +0,04% |
| 2023-01-05 | 1,308217 | +0,03% |
| 2023-01-04 | 1,307805 | +0,06% |
| 2023-01-03 | 1,307077 | -0,04% |
| 2023-01-02 | 1,307577 | +0,37% |
| 2022-12-30 | 1,302770 | +0,04% |
| 2022-12-29 | 1,302296 | -0,11% |
| 2022-12-28 | 1,303720 | +0,12% |
| 2022-12-27 | 1,302137 | +0,21% |
| 2022-12-23 | 1,299455 | +0,02% |
| 2022-12-22 | 1,299233 | +0,09% |
| 2022-12-21 | 1,298017 | +0,05% |
| 2022-12-20 | 1,297336 | +0,04% |
| 2022-12-19 | 1,296863 | +0,13% |
| 2022-12-16 | 1,295178 | +0,06% |
| 2022-12-15 | 1,294392 | 0,00% |
| 2022-12-14 | 1,294396 | +0,03% |
| 2022-12-13 | 1,293948 | +0,05% |
| 2022-12-12 | 1,293345 | +0,11% |
| 2022-12-09 | 1,291945 | +0,06% |
| 2022-12-08 | 1,291209 | -0,07% |
| 2022-12-07 | 1,292049 | +0,03% |
| 2022-12-06 | 1,291653 | +0,03% |
| 2022-12-05 | 1,291285 | +0,10% |
| 2022-12-01 | 1,290038 | -0,11% |
| 2022-11-30 | 1,291486 | +0,78% |
| 2022-11-29 | 1,281491 | +0,00% |
| 2022-11-28 | 1,281474 | +0,00% |
| 2022-11-25 | 1,281435 | +0,00% |
| 2022-11-24 | 1,281402 | 0,00% |
| 2022-11-23 | 1,281406 | +0,02% |
| 2022-11-22 | 1,281189 | +0,02% |
| 2022-11-21 | 1,280935 | +0,05% |
| 2022-11-18 | 1,280245 | +0,02% |
| 2022-11-17 | 1,279963 | +0,01% |
| 2022-11-16 | 1,279790 | +0,01% |
| 2022-11-15 | 1,279622 | +0,02% |
| 2022-11-14 | 1,279411 | +0,04% |
| 2022-11-11 | 1,278945 | +0,02% |
| 2022-11-10 | 1,278752 | +0,02% |
| 2022-11-09 | 1,278484 | +0,01% |
| 2022-11-08 | 1,278293 | +0,02% |
| 2022-11-07 | 1,278037 | +0,04% |
| 2022-11-04 | 1,277464 | +0,02% |
| 2022-11-03 | 1,277249 | +0,02% |
| 2022-11-02 | 1,276961 | +0,44% |
| 2022-10-28 | 1,271416 | +0,02% |
| 2022-10-27 | 1,271157 | +0,03% |
| 2022-10-26 | 1,270826 | +0,02% |
| 2022-10-25 | 1,270575 | +0,03% |
| 2022-10-24 | 1,270201 | +0,01% |
| 2022-10-21 | 1,270060 | +0,02% |
| 2022-10-20 | 1,269844 | -0,01% |
| 2022-10-19 | 1,269926 | +0,03% |
| 2022-10-18 | 1,269596 | +0,02% |
| 2022-10-17 | 1,269292 | +0,07% |
| 2022-10-14 | 1,268424 | -0,07% |
| 2022-10-13 | 1,269346 | +0,04% |
| 2022-10-12 | 1,268894 | +0,05% |
| 2022-10-11 | 1,268267 | +0,17% |
| 2022-10-10 | 1,266059 | +0,10% |
| 2022-10-07 | 1,264852 | +0,04% |
| 2022-10-06 | 1,264336 | +0,03% |
| 2022-10-05 | 1,263942 | +0,02% |
| 2022-10-04 | 1,263712 | +0,05% |
| 2022-10-03 | 1,263102 | +0,09% |
| 2022-09-30 | 1,261962 | +0,07% |
| 2022-09-28 | 1,261025 | +0,04% |
| 2022-09-27 | 1,260528 | +0,04% |
| 2022-09-26 | 1,260017 | +0,06% |
| 2022-09-23 | 1,259286 | +0,07% |
| 2022-09-22 | 1,258442 | +0,04% |
| 2022-09-21 | 1,257909 | +0,02% |
| 2022-09-20 | 1,257628 | -0,02% |
| 2022-09-19 | 1,257877 | +0,03% |
| 2022-09-16 | 1,257448 | +0,05% |
| 2022-09-15 | 1,256877 | +0,02% |
| 2022-09-14 | 1,256585 | +0,04% |
| 2022-09-13 | 1,256038 | +0,04% |
| 2022-09-12 | 1,255586 | +0,04% |
| 2022-09-09 | 1,255092 | -0,06% |
| 2022-09-08 | 1,255836 | -0,04% |
| 2022-09-07 | 1,256367 | +0,02% |
| 2022-09-06 | 1,256147 | +0,02% |
| 2022-09-05 | 1,255935 | +0,05% |
| 2022-09-02 | 1,255321 | 0,00% |
| 2022-09-01 | 1,255380 | +0,05% |
| 2022-08-31 | 1,254805 | 0,00% |
| 2022-08-30 | 1,254844 | +0,01% |
| 2022-08-29 | 1,254748 | +0,05% |
| 2022-08-26 | 1,254087 | +0,01% |
| 2022-08-25 | 1,254011 | +0,02% |
| 2022-08-24 | 1,253734 | +0,04% |
| 2022-08-23 | 1,253180 | +0,03% |
| 2022-08-22 | 1,252776 | +0,06% |
| 2022-08-19 | 1,251981 | +0,02% |
| 2022-08-18 | 1,251718 | +0,03% |
| 2022-08-17 | 1,251296 | +0,05% |
| 2022-08-16 | 1,250637 | +0,05% |
| 2022-08-15 | 1,250041 | +0,06% |
| 2022-08-12 | 1,249296 | -0,01% |
| 2022-08-11 | 1,249372 | +0,06% |
| 2022-08-10 | 1,248596 | +0,04% |
| 2022-08-09 | 1,248117 | +0,01% |
| 2022-08-08 | 1,247973 | +0,02% |
| 2022-08-05 | 1,247761 | +0,02% |
| 2022-08-04 | 1,247514 | +0,01% |
| 2022-08-03 | 1,247348 | 0,00% |
| 2022-08-02 | 1,247398 | +0,00% |
| 2022-08-01 | 1,247370 | +0,06% |
| 2022-07-29 | 1,246617 | +0,03% |
| 2022-07-28 | 1,246233 | +0,03% |
| 2022-07-27 | 1,245843 | +0,00% |
| 2022-07-26 | 1,245822 | +0,01% |
| 2022-07-25 | 1,245678 | +0,00% |
| 2022-07-22 | 1,245643 | +0,12% |
| 2022-07-21 | 1,244159 | +0,02% |
| 2022-07-20 | 1,243854 | +0,00% |
| 2022-07-19 | 1,243840 | -0,02% |
| 2022-07-18 | 1,244134 | +0,00% |
| 2022-07-15 | 1,244079 | -0,06% |
| 2022-07-14 | 1,244829 | +0,01% |
| 2022-07-13 | 1,244758 | +0,04% |
| 2022-07-12 | 1,244311 | +0,06% |
| 2022-07-11 | 1,243564 | +0,04% |
| 2022-07-08 | 1,243105 | +0,03% |
| 2022-07-07 | 1,242766 | 0,00% |
| 2022-07-06 | 1,242801 | +0,01% |
| 2022-07-05 | 1,242721 | +0,03% |
| 2022-07-04 | 1,242312 | +0,06% |
| 2022-07-01 | 1,241515 | +0,03% |
| 2022-06-30 | 1,241081 | +0,01% |
| 2022-06-29 | 1,240929 | -0,02% |
| 2022-06-28 | 1,241178 | +0,04% |
| 2022-06-27 | 1,240637 | +0,02% |
| 2022-06-24 | 1,240371 | +0,04% |
| 2022-06-23 | 1,239890 | +0,04% |
| 2022-06-22 | 1,239404 | +0,02% |
| 2022-06-21 | 1,239163 | +0,03% |
| 2022-06-20 | 1,238801 | +0,04% |
| 2022-06-17 | 1,238289 | -0,01% |
| 2022-06-16 | 1,238433 | -0,02% |
| 2022-06-15 | 1,238635 | +0,01% |
| 2022-06-14 | 1,238495 | -0,10% |
| 2022-06-13 | 1,239701 | +0,04% |
| 2022-06-10 | 1,239238 | +0,04% |
| 2022-06-09 | 1,238739 | +0,02% |
| 2022-06-08 | 1,238530 | 0,00% |
| 2022-06-07 | 1,238566 | +0,04% |
| 2022-06-03 | 1,238057 | +0,00% |
| 2022-06-02 | 1,238013 | +0,03% |
| 2022-06-01 | 1,237624 | +0,02% |
| 2022-05-31 | 1,237325 | +0,06% |
| 2022-05-30 | 1,236601 | +0,03% |
| 2022-05-27 | 1,236251 | +0,04% |
| 2022-05-26 | 1,235715 | +0,01% |
| 2022-05-25 | 1,235560 | +0,02% |
| 2022-05-24 | 1,235339 | -0,01% |
| 2022-05-23 | 1,235503 | +0,02% |
| 2022-05-20 | 1,235250 | +0,02% |
| 2022-05-19 | 1,235057 | +0,02% |
| 2022-05-18 | 1,234827 | +0,02% |
| 2022-05-17 | 1,234570 | +0,02% |
| 2022-05-16 | 1,234293 | +0,03% |
| 2022-05-13 | 1,233956 | +0,03% |
| 2022-05-12 | 1,233567 | +0,09% |
| 2022-05-11 | 1,232417 | -0,01% |
| 2022-05-10 | 1,232483 | +0,01% |
| 2022-05-09 | 1,232360 | +0,03% |
| 2022-05-06 | 1,232015 | +0,01% |
| 2022-05-05 | 1,231864 | +0,01% |
| 2022-05-04 | 1,231723 | +0,02% |
| 2022-05-03 | 1,231511 | +0,32% |
| 2022-05-02 | 1,227543 | +0,03% |
| 2022-04-29 | 1,227166 | +0,00% |
| 2022-04-28 | 1,227164 | +0,03% |
| 2022-04-27 | 1,226804 | +0,04% |
| 2022-04-26 | 1,226372 | +0,02% |
| 2022-04-25 | 1,226153 | +0,02% |
| 2022-04-22 | 1,225854 | +0,02% |
| 2022-04-21 | 1,225573 | +0,00% |
| 2022-04-20 | 1,225518 | 0,00% |
| 2022-04-19 | 1,225572 | +0,01% |
| 2022-04-14 | 1,225475 | +0,03% |
| 2022-04-13 | 1,225108 | +0,03% |
| 2022-04-12 | 1,224760 | +0,04% |
| 2022-04-11 | 1,224256 | +0,01% |
| 2022-04-08 | 1,224086 | +0,02% |
| 2022-04-07 | 1,223824 | +0,03% |
| 2022-04-06 | 1,223400 | -0,02% |
| 2022-04-05 | 1,223611 | +0,02% |
| 2022-04-04 | 1,223324 | +0,04% |
| 2022-04-01 | 1,222887 | +0,01% |
| 2022-03-31 | 1,222717 | +0,01% |
| 2022-03-30 | 1,222629 | 0,00% |
| 2022-03-29 | 1,222643 | +0,02% |
| 2022-03-28 | 1,222377 | +0,01% |
| 2022-03-25 | 1,222248 | +0,03% |
| 2022-03-24 | 1,221866 | +0,00% |
| 2022-03-23 | 1,221859 | +0,01% |
| 2022-03-22 | 1,221725 | +0,01% |
| 2022-03-21 | 1,221618 | +0,01% |
| 2022-03-18 | 1,221543 | +0,01% |
| 2022-03-17 | 1,221454 | -0,03% |
| 2022-03-16 | 1,221809 | 0,00% |
| 2022-03-11 | 1,221858 | +0,01% |
| 2022-03-10 | 1,221720 | -0,02% |
| 2022-03-09 | 1,222005 | -0,06% |
| 2022-03-08 | 1,222695 | +0,32% |
| 2022-03-07 | 1,218748 | +0,09% |
| 2022-03-04 | 1,217596 | -0,06% |
| 2022-03-03 | 1,218353 | +0,19% |
| 2022-03-02 | 1,216010 | +0,03% |
| 2022-03-01 | 1,215596 | -0,04% |
| 2022-02-28 | 1,216110 | -0,03% |
| 2022-02-25 | 1,216488 | -0,05% |
| 2022-02-24 | 1,217042 | -0,08% |
| 2022-02-23 | 1,218062 | +0,02% |
| 2022-02-22 | 1,217813 | +0,01% |
| 2022-02-21 | 1,217634 | +0,02% |
| 2022-02-18 | 1,217401 | +0,01% |
| 2022-02-17 | 1,217263 | +0,01% |
| 2022-02-16 | 1,217178 | +0,00% |
| 2022-02-15 | 1,217170 | -0,03% |
| 2022-02-14 | 1,217526 | +0,00% |
| 2022-02-11 | 1,217507 | -0,05% |
| 2022-02-10 | 1,218140 | +0,01% |
| 2022-02-09 | 1,218055 | +0,02% |
| 2022-02-08 | 1,217757 | +0,04% |
| 2022-02-07 | 1,217271 | +0,05% |
| 2022-02-04 | 1,216707 | +0,02% |
| 2022-02-03 | 1,216500 | +0,01% |
| 2022-02-02 | 1,216402 | -0,07% |
| 2022-02-01 | 1,217200 | +0,00% |
| 2022-01-31 | 1,217150 | +0,02% |
| 2022-01-28 | 1,216943 | 0,00% |
| 2022-01-27 | 1,216979 | -0,03% |
| 2022-01-26 | 1,217347 | +0,01% |
| 2022-01-25 | 1,217234 | +0,02% |
| 2022-01-24 | 1,216983 | +0,02% |
| 2022-01-21 | 1,216769 | +0,02% |
| 2022-01-20 | 1,216540 | +0,02% |
| 2022-01-19 | 1,216325 | +0,00% |
| 2022-01-18 | 1,216311 | +0,01% |
| 2022-01-17 | 1,216237 | +0,03% |
| 2022-01-14 | 1,215907 | +0,00% |
| 2022-01-13 | 1,215847 | +0,02% |
| 2022-01-12 | 1,215630 | +0,01% |
| 2022-01-11 | 1,215526 | +0,08% |
| 2022-01-10 | 1,214611 | +0,02% |
| 2022-01-07 | 1,214399 | +0,05% |
| 2022-01-06 | 1,213742 | -0,01% |
| 2022-01-05 | 1,213920 | +0,00% |
| 2022-01-04 | 1,213905 | -0,11% |
| 2022-01-03 | 1,215209 | +0,01% |
| 2021-12-31 | 1,215107 | +0,01% |
| 2021-12-30 | 1,215044 | -0,02% |
| 2021-12-29 | 1,215241 | +0,01% |
| 2021-12-28 | 1,215104 | +0,02% |
| 2021-12-27 | 1,214883 | +0,04% |
| 2021-12-23 | 1,214343 | +0,02% |
| 2021-12-22 | 1,214131 | +0,06% |
| 2021-12-21 | 1,213353 | +0,03% |
| 2021-12-20 | 1,213009 | +0,04% |
| 2021-12-17 | 1,212552 | -0,02% |
| 2021-12-16 | 1,212738 | -0,03% |
| 2021-12-15 | 1,213054 | -0,01% |
| 2021-12-14 | 1,213142 | +0,06% |
| 2021-12-13 | 1,212404 | +0,02% |
| 2021-12-10 | 1,212192 | +0,07% |
| 2021-12-09 | 1,211376 | +0,04% |
| 2021-12-08 | 1,210833 | -0,02% |
| 2021-12-07 | 1,211052 | +0,02% |
| 2021-12-06 | 1,210867 | +0,06% |
| 2021-12-03 | 1,210124 | +0,02% |
| 2021-12-02 | 1,209827 | +0,02% |
| 2021-12-01 | 1,209593 | +0,03% |
| 2021-11-30 | 1,209257 | +0,01% |
| 2021-11-29 | 1,209129 | +0,01% |
| 2021-11-26 | 1,208976 | +0,05% |
| 2021-11-25 | 1,208365 | -0,04% |
| 2021-11-24 | 1,208899 | +0,06% |
| 2021-11-23 | 1,208228 | -0,14% |
| 2021-11-22 | 1,209867 | -0,03% |
| 2021-11-19 | 1,210234 | -0,01% |
| 2021-11-18 | 1,210320 | -0,10% |
| 2021-11-17 | 1,211584 | -0,07% |
| 2021-11-16 | 1,212390 | +0,02% |
| 2021-11-15 | 1,212150 | -0,05% |
| 2021-11-12 | 1,212742 | 0,00% |
| 2021-11-11 | 1,212752 | -0,09% |
| 2021-11-10 | 1,213853 | -0,04% |
| 2021-11-09 | 1,214290 | -0,05% |
| 2021-11-08 | 1,214843 | +0,00% |
| 2021-11-05 | 1,214792 | -0,01% |
| 2021-11-04 | 1,214927 | +0,04% |
| 2021-11-03 | 1,214496 | +0,22% |
| 2021-11-02 | 1,211838 | -0,01% |
| 2021-10-29 | 1,211906 | +0,01% |
| 2021-10-28 | 1,211764 | +0,00% |
| 2021-10-27 | 1,211755 | +0,03% |
| 2021-10-26 | 1,211436 | +0,01% |
| 2021-10-25 | 1,211327 | +0,01% |
| 2021-10-22 | 1,211234 | 0,00% |
| 2021-10-21 | 1,211272 | +0,01% |
| 2021-10-20 | 1,211154 | +0,01% |
| 2021-10-19 | 1,211019 | -0,01% |
| 2021-10-18 | 1,211111 | +0,00% |
| 2021-10-15 | 1,211088 | +0,00% |
| 2021-10-14 | 1,211049 | 0,00% |
| 2021-10-13 | 1,211072 | +0,01% |
| 2021-10-12 | 1,210995 | +0,01% |
| 2021-10-11 | 1,210832 | +0,01% |
| 2021-10-08 | 1,210675 | 0,00% |
| 2021-10-07 | 1,210728 | +0,03% |
| 2021-10-06 | 1,210317 | +0,03% |
| 2021-10-05 | 1,209913 | -0,01% |
| 2021-10-04 | 1,209982 | -0,06% |
| 2021-10-01 | 1,210714 | -0,04% |
| 2021-09-30 | 1,211220 | +0,02% |
| 2021-09-29 | 1,210971 | +0,02% |
| 2021-09-28 | 1,210704 | 0,00% |
| 2021-09-27 | 1,210744 | +0,02% |
| 2021-09-24 | 1,210503 | -0,01% |
| 2021-09-23 | 1,210601 | +0,02% |
| 2021-09-22 | 1,210346 | +0,04% |
| 2021-09-21 | 1,209895 | +0,01% |
| 2021-09-20 | 1,209778 | +0,02% |
| 2021-09-17 | 1,209488 | -0,02% |
| 2021-09-16 | 1,209759 | +0,01% |
| 2021-09-15 | 1,209665 | 0,00% |
| 2021-09-14 | 1,209672 | 0,00% |
| 2021-09-13 | 1,209701 | +0,01% |
| 2021-09-10 | 1,209588 | +0,02% |
| 2021-09-09 | 1,209375 | +0,02% |
| 2021-09-08 | 1,209135 | +0,10% |
| 2021-09-07 | 1,207876 | +0,29% |
| 2021-09-06 | 1,204387 | +0,01% |
| 2021-09-03 | 1,204267 | -0,01% |
| 2021-09-02 | 1,204403 | -0,01% |
| 2021-09-01 | 1,204471 | -0,02% |
| 2021-08-31 | 1,204768 | +0,00% |
| 2021-08-30 | 1,204711 | +0,01% |
| 2021-08-27 | 1,204596 | +0,01% |
| 2021-08-26 | 1,204499 | 0,00% |
| 2021-08-25 | 1,204539 | 0,00% |
| 2021-08-24 | 1,204585 | 0,00% |
| 2021-08-23 | 1,204629 | 0,00% |
| 2021-08-19 | 1,204669 | +0,00% |
| 2021-08-18 | 1,204668 | +0,00% |
| 2021-08-17 | 1,204640 | 0,00% |
| 2021-08-16 | 1,204674 | -0,01% |
| 2021-08-13 | 1,204743 | 0,00% |
| 2021-08-12 | 1,204788 | +0,00% |
| 2021-08-11 | 1,204745 | +0,00% |
| 2021-08-10 | 1,204739 | +0,01% |
| 2021-08-09 | 1,204660 | -0,02% |
| 2021-08-06 | 1,204856 | +0,00% |
| 2021-08-05 | 1,204852 | +0,00% |
| 2021-08-04 | 1,204797 | +0,00% |
| 2021-08-03 | 1,204781 | 0,00% |
| 2021-08-02 | 1,204791 | +0,00% |
| 2021-07-30 | 1,204758 | 0,00% |
| 2021-07-29 | 1,204792 | +0,01% |
| 2021-07-28 | 1,204726 | +0,05% |
| 2021-07-27 | 1,204096 | +0,01% |
| 2021-07-26 | 1,203930 | +0,01% |
| 2021-07-23 | 1,203764 | +0,00% |
| 2021-07-22 | 1,203735 | -0,01% |
| 2021-07-21 | 1,203833 | +0,00% |
| 2021-07-20 | 1,203774 | +0,00% |
| 2021-07-19 | 1,203728 | +0,01% |
| 2021-07-16 | 1,203565 | +0,01% |
| 2021-07-15 | 1,203471 | +0,01% |
| 2021-07-14 | 1,203360 | +0,01% |
| 2021-07-13 | 1,203210 | +0,01% |
| 2021-07-12 | 1,203142 | +0,00% |
| 2021-07-09 | 1,203128 | +0,02% |
| 2021-07-08 | 1,202844 | +0,02% |
| 2021-07-07 | 1,202568 | +0,02% |
| 2021-07-06 | 1,202320 | +0,01% |
| 2021-07-05 | 1,202209 | +0,01% |
| 2021-07-02 | 1,202093 | +0,00% |
| 2021-07-01 | 1,202040 | +0,00% |
| 2021-06-30 | 1,201991 | +0,01% |
| 2021-06-29 | 1,201868 | +0,02% |
| 2021-06-28 | 1,201629 | +0,02% |
| 2021-06-25 | 1,201417 | +0,01% |
| 2021-06-24 | 1,201346 | -0,01% |
| 2021-06-23 | 1,201439 | -0,01% |
| 2021-06-22 | 1,201510 | +0,00% |
| 2021-06-21 | 1,201501 | +0,02% |
| 2021-06-18 | 1,201240 | +0,02% |
| 2021-06-17 | 1,201048 | +0,02% |
| 2021-06-16 | 1,200845 | +0,01% |
| 2021-06-15 | 1,200669 | +0,02% |
| 2021-06-14 | 1,200452 | +0,02% |
| 2021-06-11 | 1,200270 | +0,00% |
| 2021-06-10 | 1,200259 | +0,01% |
| 2021-06-09 | 1,200090 | +0,01% |
| 2021-06-08 | 1,199996 | +0,00% |
| 2021-06-07 | 1,199939 | +0,01% |
| 2021-06-04 | 1,199820 | +0,03% |
| 2021-06-03 | 1,199435 | +0,00% |
| 2021-06-02 | 1,199417 | +0,00% |
| 2021-06-01 | 1,199365 | +0,00% |
| 2021-05-31 | 1,199359 | +0,00% |
| 2021-05-28 | 1,199358 | 0,00% |
| 2021-05-27 | 1,199361 | +0,01% |
| 2021-05-26 | 1,199235 | +0,01% |
| 2021-05-25 | 1,199156 | -0,01% |
| 2021-05-21 | 1,199250 | 0,00% |
| 2021-05-20 | 1,199275 | +0,00% |
| 2021-05-19 | 1,199262 | 0,00% |
| 2021-05-18 | 1,199279 | -0,01% |
| 2021-05-17 | 1,199392 | -0,02% |
| 2021-05-14 | 1,199632 | 0,00% |
| 2021-05-13 | 1,199670 | -0,04% |
| 2021-05-12 | 1,200153 | +0,01% |
| 2021-05-11 | 1,200030 | +0,00% |
| 2021-05-10 | 1,199974 | 0,00% |
| 2021-05-07 | 1,200034 | 0,00% |
| 2021-05-06 | 1,200058 | 0,00% |
| 2021-05-05 | 1,200063 | +0,09% |
| 2021-05-04 | 1,199016 | +0,01% |
| 2021-05-03 | 1,198939 | +0,01% |
| 2021-04-30 | 1,198766 | +0,01% |
| 2021-04-29 | 1,198611 | 0,00% |
| 2021-04-28 | 1,198650 | +0,00% |
| 2021-04-27 | 1,198628 | +0,01% |
| 2021-04-26 | 1,198551 | +0,01% |
| 2021-04-23 | 1,198380 | +0,01% |
| 2021-04-22 | 1,198213 | +0,01% |
| 2021-04-21 | 1,198078 | +0,01% |
| 2021-04-20 | 1,197988 | +0,01% |
| 2021-04-19 | 1,197888 | +0,01% |
| 2021-04-16 | 1,197769 | +0,01% |
| 2021-04-15 | 1,197685 | +0,01% |
| 2021-04-14 | 1,197609 | +0,02% |
| 2021-04-13 | 1,197360 | 0,00% |
| 2021-04-12 | 1,197399 | 0,00% |
| 2021-04-09 | 1,197431 | +0,00% |
| 2021-04-08 | 1,197398 | +0,00% |
| 2021-04-07 | 1,197348 | -0,01% |
| 2021-04-06 | 1,197425 | 0,00% |
| 2021-04-01 | 1,197464 | +0,01% |
| 2021-03-31 | 1,197399 | +0,00% |
| 2021-03-30 | 1,197380 | 0,00% |
| 2021-03-29 | 1,197428 | 0,00% |
| 2021-03-26 | 1,197470 | 0,00% |
| 2021-03-25 | 1,197504 | +0,00% |
| 2021-03-24 | 1,197487 | +0,00% |
| 2021-03-23 | 1,197455 | +0,00% |
| 2021-03-22 | 1,197453 | +0,01% |
| 2021-03-19 | 1,197287 | +0,01% |
| 2021-03-18 | 1,197170 | 0,00% |
| 2021-03-17 | 1,197198 | +0,01% |
| 2021-03-16 | 1,197063 | +0,04% |
| 2021-03-12 | 1,196628 | +0,00% |
| 2021-03-11 | 1,196592 | 0,00% |
| 2021-03-10 | 1,196616 | +0,01% |
| 2021-03-09 | 1,196494 | +0,02% |
| 2021-03-08 | 1,196304 | +0,04% |
| 2021-03-05 | 1,195772 | +0,01% |
| 2021-03-04 | 1,195598 | +0,01% |
| 2021-03-03 | 1,195489 | +0,01% |
| 2021-03-02 | 1,195326 | +0,02% |
| 2021-03-01 | 1,195110 | +0,05% |
| 2021-02-26 | 1,194546 | +0,02% |
| 2021-02-25 | 1,194339 | -0,01% |
| 2021-02-24 | 1,194479 | +0,01% |
| 2021-02-23 | 1,194319 | +0,01% |
| 2021-02-22 | 1,194156 | +0,03% |
| 2021-02-19 | 1,193814 | +0,00% |
| 2021-02-18 | 1,193770 | +0,01% |
| 2021-02-17 | 1,193627 | +0,01% |
| 2021-02-16 | 1,193477 | +0,01% |
| 2021-02-15 | 1,193388 | +0,04% |
| 2021-02-12 | 1,192903 | +0,00% |
| 2021-02-11 | 1,192867 | -0,01% |
| 2021-02-10 | 1,192940 | +0,01% |
| 2021-02-09 | 1,192817 | +0,01% |
| 2021-02-08 | 1,192644 | +0,00% |
| 2021-02-05 | 1,192599 | +0,00% |
| 2021-02-04 | 1,192574 | +0,02% |
| 2021-02-03 | 1,192310 | +0,00% |
| 2021-02-02 | 1,192296 | -0,01% |
| 2021-02-01 | 1,192420 | -0,01% |
| 2021-01-29 | 1,192578 | +0,00% |
| 2021-01-28 | 1,192534 | +0,01% |
| 2021-01-27 | 1,192365 | +0,00% |
| 2021-01-26 | 1,192344 | +0,01% |
| 2021-01-25 | 1,192211 | +0,01% |
| 2021-01-22 | 1,192110 | 0,00% |
| 2021-01-21 | 1,192130 | -0,01% |
| 2021-01-20 | 1,192199 | 0,00% |
| 2021-01-19 | 1,192202 | +0,01% |
| 2021-01-18 | 1,192083 | +0,03% |
| 2021-01-15 | 1,191736 | +0,01% |
| 2021-01-14 | 1,191565 | 0,00% |
| 2021-01-13 | 1,191613 | +0,01% |
| 2021-01-12 | 1,191538 | +0,01% |
| 2021-01-11 | 1,191391 | +0,02% |
| 2021-01-08 | 1,191155 | +0,01% |
| 2021-01-07 | 1,191089 | -0,03% |
| 2021-01-06 | 1,191471 | -0,01% |
| 2021-01-05 | 1,191626 | -0,02% |
| 2021-01-04 | 1,191835 | +0,01% |
| 2020-12-31 | 1,191747 | +0,01% |
| 2020-12-30 | 1,191635 | 0,00% |
| 2020-12-29 | 1,191676 | +0,03% |
| 2020-12-28 | 1,191375 | +0,04% |
| 2020-12-23 | 1,190937 | +0,01% |
| 2020-12-22 | 1,190777 | +0,02% |
| 2020-12-21 | 1,190492 | +0,03% |
| 2020-12-18 | 1,190135 | +0,01% |
| 2020-12-17 | 1,190007 | +0,01% |
| 2020-12-16 | 1,189891 | +0,00% |
| 2020-12-15 | 1,189863 | 0,00% |
| 2020-12-14 | 1,189872 | +0,00% |
| 2020-12-11 | 1,189821 | 0,00% |
| 2020-12-10 | 1,189822 | +0,00% |
| 2020-12-09 | 1,189816 | +0,00% |
| 2020-12-08 | 1,189776 | +0,01% |
| 2020-12-07 | 1,189682 | +0,01% |
| 2020-12-04 | 1,189548 | +0,01% |
| 2020-12-03 | 1,189385 | +0,00% |
| 2020-12-02 | 1,189365 | -0,01% |
| 2020-12-01 | 1,189482 | -0,01% |
| 2020-11-30 | 1,189560 | +0,02% |
| 2020-11-27 | 1,189342 | +0,01% |
| 2020-11-26 | 1,189263 | +0,01% |
| 2020-11-25 | 1,189188 | +0,01% |
| 2020-11-24 | 1,189083 | +0,01% |
| 2020-11-23 | 1,188973 | +0,01% |
| 2020-11-20 | 1,188879 | +0,00% |
| 2020-11-19 | 1,188849 | +0,00% |
| 2020-11-18 | 1,188816 | +0,03% |
| 2020-11-17 | 1,188464 | +0,03% |
| 2020-11-16 | 1,188122 | -0,02% |
| 2020-11-13 | 1,188364 | +0,27% |
| 2020-11-12 | 1,185201 | -0,01% |
| 2020-11-11 | 1,185350 | +0,01% |
| 2020-11-10 | 1,185278 | +0,01% |
| 2020-11-09 | 1,185195 | -0,01% |
| 2020-11-06 | 1,185304 | -0,02% |
| 2020-11-04 | 1,185511 | +0,04% |
| 2020-11-03 | 1,185014 | -0,01% |
| 2020-11-02 | 1,185085 | +0,01% |
| 2020-10-30 | 1,184968 | +0,02% |
| 2020-10-29 | 1,184741 | +0,02% |
| 2020-10-28 | 1,184445 | +0,02% |
| 2020-10-27 | 1,184217 | +0,01% |
| 2020-10-26 | 1,184104 | +0,03% |
| 2020-10-22 | 1,183786 | +0,00% |
| 2020-10-21 | 1,183783 | +0,01% |
| 2020-10-20 | 1,183676 | +0,00% |
| 2020-10-19 | 1,183634 | +0,02% |
| 2020-10-16 | 1,183421 | +0,02% |
| 2020-10-15 | 1,183174 | +0,01% |
| 2020-10-14 | 1,183022 | +0,03% |
| 2020-10-13 | 1,182685 | +0,01% |
| 2020-10-12 | 1,182530 | +0,02% |
| 2020-10-09 | 1,182350 | 0,00% |
| 2020-10-08 | 1,182368 | +0,01% |
| 2020-10-07 | 1,182299 | +0,02% |
| 2020-10-06 | 1,182120 | +0,00% |
| 2020-10-05 | 1,182079 | +0,00% |
| 2020-10-02 | 1,182044 | +0,00% |
| 2020-10-01 | 1,182007 | +0,00% |
| 2020-09-30 | 1,181979 | +0,03% |
| 2020-09-29 | 1,181585 | +0,01% |
| 2020-09-28 | 1,181514 | +0,00% |
| 2020-09-25 | 1,181461 | +0,02% |
| 2020-09-24 | 1,181192 | -0,02% |
| 2020-09-23 | 1,181392 | +0,00% |
| 2020-09-22 | 1,181352 | +0,01% |
| 2020-09-21 | 1,181271 | +0,02% |
| 2020-09-18 | 1,181079 | -0,02% |
| 2020-09-17 | 1,181297 | +0,00% |
| 2020-09-16 | 1,181289 | +0,02% |
| 2020-09-15 | 1,181030 | +0,00% |
| 2020-09-14 | 1,180996 | +0,04% |
| 2020-09-11 | 1,180566 | +0,01% |
| 2020-09-10 | 1,180473 | +0,00% |
| 2020-09-09 | 1,180440 | +0,01% |
| 2020-09-08 | 1,180352 | -0,03% |
| 2020-09-07 | 1,180670 | +0,04% |
| 2020-09-04 | 1,180183 | +0,01% |
| 2020-09-03 | 1,180066 | +0,03% |
| 2020-09-02 | 1,179765 | +0,02% |
| 2020-09-01 | 1,179555 | 0,00% |
| 2020-08-31 | 1,179572 | +0,02% |
| 2020-08-29 | 1,179294 | +0,00% |
| 2020-08-28 | 1,179294 | +0,01% |
| 2020-08-27 | 1,179167 | +0,00% |
| 2020-08-26 | 1,179140 | +0,02% |
| 2020-08-25 | 1,178872 | +0,01% |
| 2020-08-24 | 1,178718 | +0,01% |
| 2020-08-19 | 1,178569 | +0,02% |
| 2020-08-18 | 1,178382 | +0,01% |
| 2020-08-17 | 1,178245 | +0,03% |
| 2020-08-14 | 1,177900 | -0,01% |
| 2020-08-13 | 1,178008 | +0,00% |
| 2020-08-12 | 1,177988 | -0,01% |
| 2020-08-11 | 1,178163 | -0,01% |
| 2020-08-10 | 1,178230 | +0,00% |
| 2020-08-07 | 1,178180 | +0,01% |
| 2020-08-06 | 1,178072 | -0,01% |
| 2020-08-05 | 1,178189 | +0,01% |
| 2020-08-04 | 1,178054 | 0,00% |
| 2020-08-03 | 1,178057 | +0,01% |
| 2020-07-31 | 1,177969 | -0,02% |
| 2020-07-30 | 1,178154 | +0,00% |
| 2020-07-29 | 1,178119 | -0,03% |
| 2020-07-28 | 1,178460 | 0,00% |
| 2020-07-27 | 1,178489 | 0,00% |
| 2020-07-24 | 1,178505 | -0,01% |
| 2020-07-23 | 1,178569 | +0,00% |
| 2020-07-22 | 1,178561 | 0,00% |
| 2020-07-21 | 1,178616 | +0,01% |
| 2020-07-20 | 1,178533 | +0,01% |
| 2020-07-17 | 1,178399 | +0,00% |
| 2020-07-16 | 1,178385 | +0,01% |
| 2020-07-15 | 1,178303 | 0,00% |
| 2020-07-14 | 1,178324 | +0,00% |
| 2020-07-13 | 1,178311 | +0,01% |
| 2020-07-10 | 1,178205 | +0,01% |
| 2020-07-09 | 1,178105 | +0,00% |
| 2020-07-08 | 1,178090 | +0,00% |
| 2020-07-07 | 1,178045 | +0,03% |
| 2020-07-06 | 1,177701 | +0,03% |
| 2020-07-03 | 1,177324 | +0,01% |
| 2020-07-02 | 1,177159 | +0,10% |
| 2020-07-01 | 1,176038 | +0,01% |
| 2020-06-30 | 1,175951 | +0,01% |
| 2020-06-29 | 1,175866 | +0,05% |
| 2020-06-26 | 1,175332 | +0,04% |
| 2020-06-25 | 1,174863 | -0,02% |
| 2020-06-24 | 1,175106 | +0,06% |
| 2020-06-23 | 1,174421 | +0,06% |
| 2020-06-22 | 1,173734 | +0,06% |
| 2020-06-19 | 1,173082 | +0,03% |
| 2020-06-18 | 1,172756 | +0,00% |
| 2020-06-17 | 1,172713 | +0,02% |
| 2020-06-16 | 1,172422 | +0,01% |
| 2020-06-15 | 1,172247 | +0,04% |
| 2020-06-12 | 1,171726 | +0,02% |
| 2020-06-11 | 1,171532 | +0,01% |
| 2020-06-10 | 1,171461 | +0,02% |
| 2020-06-09 | 1,171262 | -0,06% |
| 2020-06-08 | 1,171909 | 0,00% |
| 2020-06-05 | 1,171929 | -0,01% |
| 2020-06-04 | 1,172071 | +0,01% |
| 2020-06-03 | 1,171988 | -0,01% |
| 2020-06-02 | 1,172124 | +0,03% |
| 2020-05-29 | 1,171818 | +0,03% |
| 2020-05-28 | 1,171420 | +0,01% |
| 2020-05-27 | 1,171289 | +0,01% |
| 2020-05-26 | 1,171143 | 0,00% |
| 2020-05-25 | 1,171149 | +0,02% |
| 2020-05-22 | 1,170968 | +0,01% |
| 2020-05-21 | 1,170821 | +0,01% |
| 2020-05-20 | 1,170761 | +0,01% |
| 2020-05-19 | 1,170666 | +0,01% |
| 2020-05-18 | 1,170586 | +0,03% |
| 2020-05-15 | 1,170255 | +0,02% |
| 2020-05-14 | 1,170001 | +0,02% |
| 2020-05-13 | 1,169756 | -0,01% |
| 2020-05-12 | 1,169838 | +0,02% |
| 2020-05-11 | 1,169631 | +0,04% |
| 2020-05-08 | 1,169121 | -0,03% |
| 2020-05-07 | 1,169436 | +0,01% |
| 2020-05-06 | 1,169339 | +0,03% |
| 2020-05-05 | 1,169020 | +0,01% |
| 2020-05-04 | 1,168861 | +0,02% |
| 2020-04-30 | 1,168663 | +0,00% |
| 2020-04-29 | 1,168608 | +0,01% |
| 2020-04-28 | 1,168436 | +0,01% |
| 2020-04-27 | 1,168376 | +0,00% |
| 2020-04-24 | 1,168359 | -0,02% |
| 2020-04-23 | 1,168614 | +0,01% |
| 2020-04-22 | 1,168516 | +0,02% |
| 2020-04-21 | 1,168263 | +0,02% |
| 2020-04-20 | 1,168052 | 0,00% |
| 2020-04-17 | 1,168075 | +0,01% |
| 2020-04-16 | 1,167995 | +0,01% |
| 2020-04-15 | 1,167859 | +0,02% |
| 2020-04-14 | 1,167588 | +0,03% |
| 2020-04-09 | 1,167282 | +0,01% |
| 2020-04-08 | 1,167143 | -0,01% |
| 2020-04-07 | 1,167259 | -0,02% |
| 2020-04-06 | 1,167496 | +0,04% |
| 2020-04-03 | 1,166983 | 0,00% |
| 2020-04-02 | 1,167021 | +0,00% |
| 2020-04-01 | 1,166997 | -0,01% |
| 2020-03-31 | 1,167129 | 0,00% |
| 2020-03-30 | 1,167134 | +0,00% |
| 2020-03-27 | 1,167113 | 0,00% |
| 2020-03-26 | 1,167121 | +0,02% |
| 2020-03-25 | 1,166871 | +0,02% |
| 2020-03-24 | 1,166694 | +0,01% |
| 2020-03-23 | 1,166581 | +0,23% |
| 2020-03-20 | 1,163962 | +0,04% |
| 2020-03-19 | 1,163467 | +0,05% |
| 2020-03-18 | 1,162835 | +0,03% |
| 2020-03-17 | 1,162526 | +0,05% |
| 2020-03-16 | 1,161967 | -0,15% |
| 2020-03-13 | 1,163738 | -0,04% |
| 2020-03-12 | 1,164254 | -0,03% |
| 2020-03-11 | 1,164551 | +0,02% |
| 2020-03-10 | 1,164368 | +0,01% |
| 2020-03-09 | 1,164275 | +0,01% |
| 2020-03-06 | 1,164147 | +0,01% |
| 2020-03-05 | 1,164073 | +0,00% |
| 2020-03-04 | 1,164052 | +0,03% |
| 2020-03-03 | 1,163757 | +0,01% |
| 2020-03-02 | 1,163672 | +0,01% |
| 2020-02-28 | 1,163553 | +0,01% |
| 2020-02-27 | 1,163494 | 0,00% |
| 2020-02-26 | 1,163504 | +0,04% |
| 2020-02-25 | 1,163076 | +0,00% |
| 2020-02-24 | 1,163039 | -0,25% |
| 2020-02-21 | 1,165941 | -0,03% |
| 2020-02-20 | 1,166281 | +0,02% |
| 2020-02-19 | 1,166030 | +0,09% |
| 2020-02-18 | 1,164967 | +0,04% |
| 2020-02-17 | 1,164533 | +0,04% |
| 2020-02-14 | 1,164094 | -0,01% |
| 2020-02-13 | 1,164249 | 0,00% |
| 2020-02-12 | 1,164300 | +0,07% |
| 2020-02-11 | 1,163526 | +0,06% |
| 2020-02-10 | 1,162869 | +0,06% |
| 2020-02-07 | 1,162130 | -0,02% |
| 2020-02-06 | 1,162345 | +0,08% |
| 2020-02-05 | 1,161417 | +0,08% |
| 2020-02-04 | 1,160494 | +0,10% |
| 2020-02-03 | 1,159316 | +0,09% |
| 2020-01-31 | 1,158274 | -0,11% |
| 2020-01-30 | 1,159553 | -0,02% |
| 2020-01-29 | 1,159799 | +0,03% |
| 2020-01-28 | 1,159411 | +0,12% |
| 2020-01-27 | 1,158035 | -0,13% |
| 2020-01-24 | 1,159536 | +0,04% |
| 2020-01-23 | 1,159127 | -0,02% |
| 2020-01-22 | 1,159359 | +0,01% |
| 2020-01-21 | 1,159286 | +0,00% |
| 2020-01-20 | 1,159285 | +0,02% |
| 2020-01-17 | 1,159014 | +0,05% |
| 2020-01-16 | 1,158408 | +0,01% |
| 2020-01-15 | 1,158350 | +0,03% |
| 2020-01-14 | 1,158002 | -0,01% |
| 2020-01-13 | 1,158137 | +0,04% |
| 2020-01-10 | 1,157720 | +0,03% |
| 2020-01-09 | 1,157318 | +0,06% |
| 2020-01-08 | 1,156681 | +0,04% |
| 2020-01-07 | 1,156219 | +0,04% |
| 2020-01-06 | 1,155718 | +0,12% |
| 2020-01-03 | 1,154380 | -0,06% |
| 2020-01-02 | 1,155028 | +0,06% |
| 2019-12-31 | 1,154329 | +0,01% |
| 2019-12-30 | 1,154163 | -0,02% |
| 2019-12-23 | 1,154434 | -0,02% |
| 2019-12-20 | 1,154643 | +0,03% |
| 2019-12-19 | 1,154249 | +0,02% |
| 2019-12-18 | 1,154000 | +0,01% |
| 2019-12-17 | 1,153941 | +0,03% |
| 2019-12-16 | 1,153646 | +0,05% |
| 2019-12-13 | 1,153063 | -0,02% |
| 2019-12-12 | 1,153310 | +0,05% |
| 2019-12-11 | 1,152763 | +0,02% |
| 2019-12-10 | 1,152476 | -0,02% |
| 2019-12-09 | 1,152656 | -0,02% |
| 2019-12-06 | 1,152936 | +0,04% |
| 2019-12-05 | 1,152419 | -0,02% |
| 2019-12-04 | 1,152677 | +0,07% |
| 2019-12-03 | 1,151853 | +0,02% |
| 2019-12-02 | 1,151638 | -0,13% |
| 2019-11-29 | 1,153128 | -0,05% |
| 2019-11-28 | 1,153689 | +0,01% |
| 2019-11-27 | 1,153590 | +0,12% |
| 2019-11-26 | 1,152187 | +0,02% |
| 2019-11-25 | 1,152000 | +0,08% |
| 2019-11-22 | 1,151134 | +0,01% |
| 2019-11-21 | 1,151059 | +0,00% |
| 2019-11-20 | 1,151022 | +0,01% |
| 2019-11-19 | 1,150953 | +0,01% |
| 2019-11-18 | 1,150812 | +0,02% |
| 2019-11-15 | 1,150637 | +0,02% |
| 2019-11-14 | 1,150440 | +0,01% |
| 2019-11-13 | 1,150370 | 0,00% |
| 2019-11-12 | 1,150417 | -0,01% |
| 2019-11-11 | 1,150540 | +0,09% |
| 2019-11-08 | 1,149458 | +0,03% |
| 2019-11-07 | 1,149084 | +0,02% |
| 2019-11-06 | 1,148820 | +0,07% |
| 2019-10-31 | 1,148043 | -0,03% |
| 2019-10-30 | 1,148435 | +0,00% |
| 2019-10-29 | 1,148422 | +0,00% |
| 2019-10-28 | 1,148387 | +0,03% |
| 2019-10-25 | 1,148040 | +0,02% |
| 2019-10-24 | 1,147841 | +0,05% |
| 2019-10-22 | 1,147263 | +0,03% |
| 2019-10-18 | 1,146943 | +0,01% |
| 2019-10-17 | 1,146875 | +0,01% |
| 2019-10-16 | 1,146761 | +0,02% |
| 2019-10-15 | 1,146569 | -0,03% |
| 2019-10-14 | 1,146946 | 0,00% |
| 2019-10-11 | 1,146994 | +0,01% |
| 2019-10-10 | 1,146913 | +0,01% |
| 2019-10-09 | 1,146812 | -0,01% |
| 2019-10-08 | 1,146964 | +0,01% |
| 2019-10-07 | 1,146804 | +0,01% |
| 2019-10-04 | 1,146694 | -0,03% |
| 2019-10-03 | 1,147008 | -0,04% |
| 2019-10-02 | 1,147503 | +0,02% |
| 2019-10-01 | 1,147293 | -0,01% |
| 2019-09-30 | 1,147422 | – |