Aktuális árfolyam
2,1689
2026-04-16
Eszközérték
3.194 M
Forint
Hozam (1 év)
-0,37%
Évesített hozam (CAGR)
-4,29%
Maximum ár
2,1917
Minimum ár
2,1237
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,168888 | -0,08% |
| 2026-04-15 | 2,170709 | -0,31% |
| 2026-04-14 | 2,177430 | +0,48% |
| 2026-04-13 | 2,167050 | -1,13% |
| 2026-04-10 | 2,191728 | +0,23% |
| 2026-04-09 | 2,186638 | -0,02% |
| 2026-04-08 | 2,186982 | +2,43% |
| 2026-04-07 | 2,135136 | -0,62% |
| 2026-04-02 | 2,148352 | -0,11% |
| 2026-04-01 | 2,150706 | +1,27% |
| 2026-03-31 | 2,123785 | +0,01% |
| 2026-03-30 | 2,123655 | -0,01% |
| 2026-03-27 | 2,123970 | -0,52% |
| 2026-03-26 | 2,135068 | -0,82% |
| 2026-03-25 | 2,152625 | +0,50% |
| 2026-03-24 | 2,141928 | -0,44% |
| 2026-03-23 | 2,151441 | +0,68% |
| 2026-03-20 | 2,136942 | -0,91% |
| 2026-03-19 | 2,156559 | -0,74% |
| 2026-03-18 | 2,172560 | -0,37% |
| 2026-03-17 | 2,180689 | +0,17% |
| 2026-03-16 | 2,176974 | – |