| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap B sorozat | ||||
| Évesített hozam: 4,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000713904 | 4,646962 | 13.653.000.000 | |
| 2024-11-13 | HU0000713904 | 4,633151 | 13.569.400.000 | |
| 2024-11-12 | HU0000713904 | 4,626620 | 13.550.300.000 | |
| 2024-11-11 | HU0000713904 | 4,624551 | 13.544.200.000 | |
| 2024-11-08 | HU0000713904 | 4,644905 | 13.534.400.000 | |
| 2024-11-07 | HU0000713904 | 4,625799 | 13.478.800.000 | |
| 2024-11-06 | HU0000713904 | 4,572121 | 13.322.300.000 | |
| 2024-11-05 | HU0000713904 | 4,589923 | 13.374.200.000 | |
| 2024-11-04 | HU0000713904 | 4,596720 | 13.394.000.000 | |
| 2024-10-31 | HU0000713904 | 4,591799 | 13.379.700.000 | |
|
|
||||
| 2024-10-30 | HU0000713904 | 4,598452 | 13.399.100.000 | |
| 2024-10-29 | HU0000713904 | 4,579645 | 13.344.300.000 | |
| 2024-10-28 | HU0000713904 | 4,600701 | 13.405.600.000 | |
| 2024-10-25 | HU0000713904 | 4,617703 | 13.447.500.000 | |
| 2024-10-24 | HU0000713904 | 4,624177 | 13.466.300.000 | |
| 2024-10-22 | HU0000713904 | 4,623522 | 13.464.400.000 | |
| 2024-10-21 | HU0000713904 | 4,636829 | 13.503.200.000 | |
| 2024-10-18 | HU0000713904 | 4,669532 | 13.598.400.000 | |
| 2024-10-17 | HU0000713904 | 4,674870 | 13.613.900.000 | |
| 2024-10-16 | HU0000713904 | 4,692516 | 13.528.100.000 | |
| 2024-10-15 | HU0000713904 | 4,679943 | 13.491.900.000 | |
| 2024-10-14 | HU0000713904 | 4,669403 | 13.461.500.000 | |
| 2024-10-11 | HU0000713904 | 4,688514 | 13.516.600.000 | |
| 2024-10-10 | HU0000713904 | 4,692825 | 13.529.000.000 | |
| 2024-10-09 | HU0000713904 | 4,694377 | 13.533.500.000 | |
| 2024-10-08 | HU0000713904 | 4,677762 | 13.485.600.000 | |
| 2024-10-07 | HU0000713904 | 4,661988 | 13.440.100.000 | |
| 2024-10-04 | HU0000713904 | 4,691362 | 13.524.800.000 | |
| 2024-10-03 | HU0000713904 | 4,700813 | 13.552.100.000 | |
| 2024-10-02 | HU0000713904 | 4,727164 | 13.628.000.000 | |
| 2024-10-01 | HU0000713904 | 4,738765 | 13.661.500.000 | |
| 2024-09-30 | HU0000713904 | 4,738292 | 13.660.100.000 | |
| 2024-09-27 | HU0000713904 | 4,734255 | 13.648.500.000 | |
| 2024-09-26 | HU0000713904 | 4,725969 | 13.624.600.000 | |
| 2024-09-25 | HU0000713904 | 4,714274 | 13.590.900.000 | |
| 2024-09-24 | HU0000713904 | 4,708352 | 13.538.300.000 | |
| 2024-09-23 | HU0000713904 | 4,701315 | 13.518.100.000 | |
| 2024-09-20 | HU0000713904 | 4,696535 | 13.504.300.000 | |
| 2024-09-19 | HU0000713904 | 4,702031 | 13.520.100.000 | |
| 2024-09-18 | HU0000713904 | 4,703752 | 13.472.300.000 | |
| 2024-09-17 | HU0000713904 | 4,707079 | 13.481.800.000 | |
| 2024-09-16 | HU0000713904 | 4,706092 | 13.479.000.000 | |
| 2024-09-13 | HU0000713904 | 4,701577 | 13.466.000.000 | |
| 2024-09-12 | HU0000713904 | 4,703625 | 13.471.900.000 | |
| 2024-09-11 | HU0000713904 | 4,711980 | 13.495.800.000 | |
| 2024-09-10 | HU0000713904 | 4,708054 | 13.484.600.000 | |
| 2024-09-09 | HU0000713904 | 4,691763 | 13.437.900.000 | |
| 2024-09-06 | HU0000713904 | 4,698244 | 13.456.500.000 | |
| 2024-09-05 | HU0000713904 | 4,693230 | 13.413.100.000 | |
| 2024-09-04 | HU0000713904 | 4,674035 | 13.358.300.000 | |
| 2024-09-03 | HU0000713904 | 4,661399 | 13.322.200.000 | |
| 2024-09-02 | HU0000713904 | 4,660332 | 13.319.100.000 | |
| 2024-08-30 | HU0000713904 | 4,668220 | 13.341.600.000 | |
| 2024-08-29 | HU0000713904 | 4,658081 | 13.312.700.000 | |
| 2024-08-28 | HU0000713904 | 4,659918 | 13.317.900.000 | |
| 2024-08-27 | HU0000713904 | 4,669458 | 13.345.200.000 | |
| 2024-08-26 | HU0000713904 | 4,669118 | 13.344.200.000 | |
| 2024-08-23 | HU0000713904 | 4,657105 | 13.309.900.000 | |
| 2024-08-22 | HU0000713904 | 4,654485 | 13.302.400.000 | |
| 2024-08-21 | HU0000713904 | 4,653607 | 13.299.900.000 | |
| 2024-08-16 | HU0000713904 | 4,646263 | 13.278.900.000 | |
| 2024-08-15 | HU0000713904 | 4,661323 | 13.321.900.000 | |
| 2024-08-14 | HU0000713904 | 4,661477 | 13.400.400.000 | |
| 2024-08-13 | HU0000713904 | 4,642586 | 13.346.100.000 | |
| 2024-08-12 | HU0000713904 | 4,621123 | 13.284.400.000 | |
| 2024-08-09 | HU0000713904 | 4,628904 | 13.306.700.000 | |
| 2024-08-08 | HU0000713904 | 4,641926 | 13.344.200.000 | |
| 2024-08-07 | HU0000713904 | 4,656334 | 13.385.600.000 | |
| 2024-08-06 | HU0000713904 | 4,673426 | 13.434.700.000 | |
| 2024-08-05 | HU0000713904 | 4,699013 | 13.508.300.000 | |
| 2024-08-02 | HU0000713904 | 4,662471 | 13.403.200.000 | |
| 2024-08-01 | HU0000713904 | 4,636254 | 13.327.900.000 | |
| 2024-07-31 | HU0000713904 | 4,622383 | 13.288.000.000 | |
| 2024-07-30 | HU0000713904 | 4,620992 | 13.284.000.000 | |
| 2024-07-29 | HU0000713904 | 4,593992 | 13.206.400.000 | |
| 2024-07-26 | HU0000713904 | 4,574588 | 13.150.600.000 | |
| 2024-07-25 | HU0000713904 | 4,578603 | 13.162.100.000 | |
| 2024-07-24 | HU0000713904 | 4,573855 | 13.148.500.000 | |
| 2024-07-23 | HU0000713904 | 4,573064 | 13.146.200.000 | |
| 2024-07-22 | HU0000713904 | 4,566240 | 13.126.600.000 | |
| 2024-07-19 | HU0000713904 | 4,561394 | 13.112.700.000 | |
| 2024-07-18 | HU0000713904 | 4,562076 | 13.114.600.000 | |
| 2024-07-17 | HU0000713904 | 4,561972 | 13.114.300.000 | |
| 2024-07-16 | HU0000713904 | 4,577081 | 13.007.800.000 | |
| 2024-07-15 | HU0000713904 | 4,567460 | 12.980.400.000 | |
| 2024-07-12 | HU0000713904 | 4,553607 | 12.941.100.000 | |
| 2024-07-11 | HU0000713904 | 4,526680 | 12.864.500.000 | |
| 2024-07-10 | HU0000713904 | 4,510376 | 12.810.200.000 | |
| 2024-07-09 | HU0000713904 | 4,496401 | 12.770.500.000 | |
| 2024-07-08 | HU0000713904 | 4,481099 | 12.727.000.000 | |
| 2024-07-05 | HU0000713904 | 4,475422 | 12.710.900.000 | |
| 2024-07-04 | HU0000713904 | 4,467695 | 12.689.000.000 | |
| 2024-07-03 | HU0000713904 | 4,463948 | 12.678.300.000 | |
| 2024-07-02 | HU0000713904 | 4,455279 | 12.653.700.000 | |
| 2024-07-01 | HU0000713904 | 4,465652 | 12.683.200.000 | |
| 2024-06-28 | HU0000713904 | 4,476597 | 12.714.300.000 | |
| 2024-06-27 | HU0000713904 | 4,476575 | 12.714.200.000 | |
| 2024-06-26 | HU0000713904 | 4,481848 | 12.729.200.000 | |
| 2024-06-25 | HU0000713904 | 4,481523 | 12.728.200.000 | |
| 2024-06-24 | HU0000713904 | 4,467508 | 12.688.400.000 | |
| 2024-06-21 | HU0000713904 | 4,465003 | 12.681.300.000 | |
| 2024-06-20 | HU0000713904 | 4,469122 | 12.693.000.000 | |
| 2024-06-19 | HU0000713904 | 4,472877 | 12.688.300.000 | |
| 2024-06-18 | HU0000713904 | 4,457487 | 12.644.600.000 | |
| 2024-06-17 | HU0000713904 | 4,451559 | 12.627.800.000 | |
| 2024-06-14 | HU0000713904 | 4,447008 | 12.614.900.000 | |
| 2024-06-13 | HU0000713904 | 4,463504 | 12.661.700.000 | |
| 2024-06-12 | HU0000713904 | 4,463629 | 12.662.100.000 | |
| 2024-06-11 | HU0000713904 | 4,449245 | 12.621.300.000 | |
| 2024-06-10 | HU0000713904 | 4,445718 | 12.611.200.000 | |
| 2024-06-07 | HU0000713904 | 4,468925 | 12.677.100.000 | |
| 2024-06-06 | HU0000713904 | 4,468315 | 12.675.300.000 | |
| 2024-06-05 | HU0000713904 | 4,454540 | 12.636.300.000 | |
| 2024-06-04 | HU0000713904 | 4,449052 | 12.620.700.000 | |
| 2024-06-03 | HU0000713904 | 4,444162 | 12.606.800.000 | |
| 2024-05-31 | HU0000713904 | 4,419093 | 12.535.700.000 | |
| 2024-05-30 | HU0000713904 | 4,404247 | 12.493.600.000 | |
| 2024-05-29 | HU0000713904 | 4,411914 | 12.515.400.000 | |
| 2024-05-28 | HU0000713904 | 4,415574 | 12.525.700.000 | |
| 2024-05-27 | HU0000713904 | 4,410381 | 12.511.000.000 | |
| 2024-05-24 | HU0000713904 | 4,409005 | 12.507.100.000 | |
| 2024-05-23 | HU0000713904 | 4,431334 | 12.570.400.000 | |
| 2024-05-22 | HU0000713904 | 4,450522 | 12.624.900.000 | |
| 2024-05-21 | HU0000713904 | 4,459300 | 12.649.800.000 | |
| 2024-05-17 | HU0000713904 | 4,453542 | 12.633.400.000 | |
| 2024-05-16 | HU0000713904 | 4,467154 | 12.626.800.000 | |
| 2024-05-15 | HU0000713904 | 4,462466 | 12.613.500.000 | |
| 2024-05-14 | HU0000713904 | 4,436290 | 12.539.500.000 | |
| 2024-05-13 | HU0000713904 | 4,423478 | 12.503.300.000 | |
| 2024-05-10 | HU0000713904 | 4,425015 | 12.507.600.000 | |
| 2024-05-09 | HU0000713904 | 4,425147 | 12.508.000.000 | |
| 2024-05-08 | HU0000713904 | 4,444113 | 12.561.600.000 | |
| 2024-05-07 | HU0000713904 | 4,442162 | 12.556.100.000 | |
| 2024-05-06 | HU0000713904 | 4,418069 | 12.488.000.000 | |
| 2024-05-03 | HU0000713904 | 4,401941 | 12.442.400.000 | |
| 2024-05-02 | HU0000713904 | 4,372094 | 12.358.100.000 | |
| 2024-04-30 | HU0000713904 | 4,349424 | 12.294.000.000 | |
| 2024-04-29 | HU0000713904 | 4,350775 | 12.297.800.000 | |
| 2024-04-26 | HU0000713904 | 4,330593 | 12.240.800.000 | |
| 2024-04-25 | HU0000713904 | 4,341936 | 12.272.800.000 | |
| 2024-04-24 | HU0000713904 | 4,349792 | 12.295.000.000 | |
| 2024-04-23 | HU0000713904 | 4,354229 | 12.307.600.000 | |
| 2024-04-22 | HU0000713904 | 4,334034 | 12.250.500.000 | |
| 2024-04-19 | HU0000713904 | 4,330851 | 12.241.500.000 | |
| 2024-04-18 | HU0000713904 | 4,334506 | 12.251.800.000 | |
| 2024-04-17 | HU0000713904 | 4,325883 | 12.152.700.000 | |
| 2024-04-16 | HU0000713904 | 4,322470 | 12.143.200.000 | |
| 2024-04-15 | HU0000713904 | 4,356675 | 12.239.200.000 | |
| 2024-04-12 | HU0000713904 | 4,381272 | 12.308.300.000 | |
| 2024-04-11 | HU0000713904 | 4,353620 | 12.230.700.000 | |
| 2024-04-10 | HU0000713904 | 4,386735 | 12.323.700.000 | |
| 2024-04-09 | HU0000713904 | 4,393413 | 12.342.500.000 | |
| 2024-04-08 | HU0000713904 | 4,379636 | 12.303.800.000 | |
| 2024-04-05 | HU0000713904 | 4,395995 | 12.349.700.000 | |
| 2024-04-04 | HU0000713904 | 4,394743 | 12.346.200.000 | |
| 2024-04-03 | HU0000713904 | 4,386811 | 12.323.900.000 | |
| 2024-04-02 | HU0000713904 | 4,395353 | 12.347.900.000 | |
| 2024-03-28 | HU0000713904 | 4,399244 | 12.278.800.000 | |
| 2024-03-27 | HU0000713904 | 4,405598 | 12.269.400.000 | |
| 2024-03-26 | HU0000713904 | 4,414001 | 12.292.800.000 | |
| 2024-03-25 | HU0000713904 | 4,412125 | 12.287.500.000 | |
| 2024-03-22 | HU0000713904 | 4,414667 | 12.294.600.000 | |
| 2024-03-21 | HU0000713904 | 4,426562 | 12.327.800.000 | |
| 2024-03-20 | HU0000713904 | 4,414614 | 12.220.800.000 | |
| 2024-03-19 | HU0000713904 | 4,411903 | 12.213.300.000 | |
| 2024-03-18 | HU0000713904 | 4,404454 | 12.192.700.000 | |
| 2024-03-14 | HU0000713904 | 4,431857 | 12.268.500.000 | |
| 2024-03-13 | HU0000713904 | 4,437295 | 12.283.600.000 | |
| 2024-03-12 | HU0000713904 | 4,450119 | 12.319.100.000 | |
| 2024-03-11 | HU0000713904 | 4,462596 | 12.353.600.000 | |
| 2024-03-08 | HU0000713904 | 4,461447 | 12.350.400.000 | |
| 2024-03-07 | HU0000713904 | 4,450888 | 12.321.200.000 | |
| 2024-03-06 | HU0000713904 | 4,453575 | 12.328.600.000 | |
| 2024-03-05 | HU0000713904 | 4,449647 | 12.117.800.000 | |
| 2024-03-04 | HU0000713904 | 4,442212 | 12.081.800.000 | |
| 2024-03-01 | HU0000713904 | 4,443278 | 12.084.700.000 | |
| 2024-02-29 | HU0000713904 | 4,430823 | 12.050.800.000 | |
| 2024-02-28 | HU0000713904 | 4,433800 | 12.058.900.000 | |
| 2024-02-27 | HU0000713904 | 4,447955 | 12.097.400.000 | |
| 2024-02-26 | HU0000713904 | 4,453812 | 12.113.400.000 | |
| 2024-02-23 | HU0000713904 | 4,449203 | 12.100.800.000 | |
| 2024-02-22 | HU0000713904 | 4,445279 | 12.072.200.000 | |
| 2024-02-21 | HU0000713904 | 4,447126 | 12.077.200.000 | |
| 2024-02-20 | HU0000713904 | 4,435184 | 12.044.700.000 | |
| 2024-02-19 | HU0000713904 | 4,426333 | 12.020.700.000 | |
| 2024-02-16 | HU0000713904 | 4,428830 | 12.027.500.000 | |
| 2024-02-15 | HU0000713904 | 4,434524 | 12.042.900.000 | |
| 2024-02-14 | HU0000713904 | 4,423194 | 11.988.200.000 | |
| 2024-02-13 | HU0000713904 | 4,419325 | 11.977.700.000 | |
| 2024-02-12 | HU0000713904 | 4,434095 | 12.017.700.000 | |
| 2024-02-09 | HU0000713904 | 4,441248 | 12.037.100.000 | |
| 2024-02-08 | HU0000713904 | 4,430048 | 11.962.500.000 | |
| 2024-02-07 | HU0000713904 | 4,420712 | 11.937.200.000 | |
| 2024-02-06 | HU0000713904 | 4,429749 | 11.961.600.000 | |
| 2024-02-05 | HU0000713904 | 4,427922 | 11.956.700.000 | |
| 2024-02-02 | HU0000713904 | 4,455731 | 12.031.800.000 | |
| 2024-02-01 | HU0000713904 | 4,457460 | 12.036.500.000 | |
| 2024-01-31 | HU0000713904 | 4,441009 | 11.992.000.000 | |
| 2024-01-30 | HU0000713904 | 4,419658 | 11.934.400.000 | |
| 2024-01-29 | HU0000713904 | 4,418335 | 11.930.800.000 | |
| 2024-01-26 | HU0000713904 | 4,420407 | 11.936.400.000 | |
| 2024-01-25 | HU0000713904 | 4,422237 | 11.941.400.000 | |
| 2024-01-24 | HU0000713904 | 4,427281 | 11.938.100.000 | |
| 2024-01-23 | HU0000713904 | 4,431184 | 11.948.600.000 | |
| 2024-01-22 | HU0000713904 | 4,444053 | 11.983.300.000 | |
| 2024-01-19 | HU0000713904 | 4,436115 | 11.924.900.000 | |
| 2024-01-18 | HU0000713904 | 4,436798 | 11.926.700.000 | |
| 2024-01-17 | HU0000713904 | 4,439348 | 11.933.600.000 | |
| 2024-01-16 | HU0000713904 | 4,445444 | 11.950.000.000 | |
| 2024-01-15 | HU0000713904 | 4,451189 | 11.965.400.000 | |
| 2024-01-12 | HU0000713904 | 4,452399 | 11.968.700.000 | |
| 2024-01-11 | HU0000713904 | 4,440861 | 11.937.700.000 | |
| 2024-01-10 | HU0000713904 | 4,415808 | 11.870.300.000 | |
| 2024-01-09 | HU0000713904 | 4,405645 | 11.843.000.000 | |
| 2024-01-08 | HU0000713904 | 4,391969 | 11.806.200.000 | |
| 2024-01-05 | HU0000713904 | 4,382808 | 11.779.000.000 | |
| 2024-01-04 | HU0000713904 | 4,386503 | 11.788.900.000 | |
| 2024-01-03 | HU0000713904 | 4,389183 | 11.603.200.000 | |
| 2024-01-02 | HU0000713904 | 4,392034 | 11.610.800.000 | |
| 2023-12-29 | HU0000713904 | 4,411512 | 11.662.300.000 | |
| 2023-12-28 | HU0000713904 | 4,413405 | 11.667.300.000 | |
| 2023-12-27 | HU0000713904 | 4,420174 | 11.685.200.000 | |
| 2023-12-22 | HU0000713904 | 4,410343 | 11.659.200.000 | |
| 2023-12-21 | HU0000713904 | 4,411072 | 11.661.100.000 | |
| 2023-12-20 | HU0000713904 | 4,424808 | 11.697.400.000 | |
| 2023-12-19 | HU0000713904 | 4,398562 | 11.628.000.000 | |
| 2023-12-18 | HU0000713904 | 4,389765 | 11.604.800.000 | |
| 2023-12-15 | HU0000713904 | 4,392305 | 11.611.500.000 | |
| 2023-12-14 | HU0000713904 | 4,368850 | 11.549.500.000 | |
| 2023-12-13 | HU0000713904 | 4,326154 | 11.436.600.000 | |
| 2023-12-12 | HU0000713904 | 4,319543 | 11.419.100.000 | |
| 2023-12-11 | HU0000713904 | 4,306544 | 11.384.800.000 | |
| 2023-12-08 | HU0000713904 | 4,306279 | 11.384.100.000 | |
| 2023-12-07 | HU0000713904 | 4,319392 | 11.418.700.000 | |
| 2023-12-06 | HU0000713904 | 4,300534 | 11.368.900.000 | |
| 2023-12-05 | HU0000713904 | 4,296733 | 11.358.800.000 | |
| 2023-12-04 | HU0000713904 | 4,271237 | 11.291.400.000 | |
| 2023-12-01 | HU0000713904 | 4,247348 | 11.228.300.000 | |
| 2023-11-30 | HU0000713904 | 4,238409 | 11.205.100.000 | |
| 2023-11-29 | HU0000713904 | 4,242360 | 11.215.500.000 | |
| 2023-11-28 | HU0000713904 | 4,215035 | 11.119.000.000 | |
| 2023-11-27 | HU0000713904 | 4,201983 | 11.084.500.000 | |
| 2023-11-24 | HU0000713904 | 4,187716 | 11.046.900.000 | |
| 2023-11-23 | HU0000713904 | 4,197019 | 11.071.400.000 | |
| 2023-11-22 | HU0000713904 | 4,209775 | 11.105.100.000 | |
| 2023-11-21 | HU0000713904 | 4,230364 | 11.159.400.000 | |
| 2023-11-20 | HU0000713904 | 4,213582 | 11.115.100.000 | |
| 2023-11-17 | HU0000713904 | 4,200916 | 11.081.700.000 | |
| 2023-11-16 | HU0000713904 | 4,191067 | 11.055.700.000 | |
| 2023-11-15 | HU0000713904 | 4,169628 | 10.999.200.000 | |
| 2023-11-14 | HU0000713904 | 4,160091 | 10.974.000.000 | |
| 2023-11-13 | HU0000713904 | 4,143722 | 10.930.800.000 | |
| 2023-11-10 | HU0000713904 | 4,148874 | 10.944.400.000 | |
| 2023-11-09 | HU0000713904 | 4,145052 | 10.934.300.000 | |
| 2023-11-08 | HU0000713904 | 4,148188 | 10.942.600.000 | |
| 2023-11-07 | HU0000713904 | 4,143815 | 10.931.100.000 | |
| 2023-11-06 | HU0000713904 | 4,138074 | 10.915.900.000 | |
| 2023-11-03 | HU0000713904 | 4,154385 | 10.934.000.000 | |
| 2023-11-02 | HU0000713904 | 4,121163 | 10.846.500.000 | |
| 2023-10-31 | HU0000713904 | 4,084217 | 10.749.300.000 | |
| 2023-10-30 | HU0000713904 | 4,071860 | 10.716.800.000 | |
| 2023-10-27 | HU0000713904 | 4,068759 | 10.708.600.000 | |
| 2023-10-26 | HU0000713904 | 4,049844 | 10.658.800.000 | |
| 2023-10-25 | HU0000713904 | 4,052484 | 10.665.800.000 | |
| 2023-10-24 | HU0000713904 | 4,061033 | 10.688.300.000 | |
| 2023-10-20 | HU0000713904 | 4,042931 | 10.640.600.000 | |
| 2023-10-19 | HU0000713904 | 4,043935 | 10.620.200.000 | |
| 2023-10-18 | HU0000713904 | 4,065383 | 10.676.500.000 | |
| 2023-10-17 | HU0000713904 | 4,079598 | 10.713.800.000 | |
| 2023-10-16 | HU0000713904 | 4,084325 | 10.726.200.000 | |
| 2023-10-13 | HU0000713904 | 4,087636 | 10.734.900.000 | |
| 2023-10-12 | HU0000713904 | 4,096621 | 10.758.500.000 | |
| 2023-10-11 | HU0000713904 | 4,097349 | 10.754.800.000 | |
| 2023-10-10 | HU0000713904 | 4,071068 | 10.677.700.000 | |
| 2023-10-09 | HU0000713904 | 4,033558 | 10.579.300.000 | |
| 2023-10-06 | HU0000713904 | 4,026216 | 10.560.000.000 | |
| 2023-10-05 | HU0000713904 | 4,028205 | 10.565.200.000 | |
| 2023-10-04 | HU0000713904 | 4,037317 | 10.589.100.000 | |
| 2023-10-03 | HU0000713904 | 4,045236 | 10.609.900.000 | |
| 2023-10-02 | HU0000713904 | 4,055035 | 10.635.600.000 | |
| 2023-09-29 | HU0000713904 | 4,060353 | 10.649.600.000 | |
| 2023-09-28 | HU0000713904 | 4,041903 | 10.601.200.000 | |
| 2023-09-27 | HU0000713904 | 4,076001 | 10.690.600.000 | |
| 2023-09-26 | HU0000713904 | 4,091605 | 10.710.500.000 | |
| 2023-09-25 | HU0000713904 | 4,096206 | 10.722.600.000 | |
| 2023-09-22 | HU0000713904 | 4,101004 | 10.735.100.000 | |
| 2023-09-21 | HU0000713904 | 4,094770 | 10.718.800.000 | |
| 2023-09-20 | HU0000713904 | 4,106954 | 10.750.700.000 | |
| 2023-09-19 | HU0000713904 | 4,111616 | 10.762.900.000 | |
| 2023-09-18 | HU0000713904 | 4,107819 | 10.753.000.000 | |
| 2023-09-15 | HU0000713904 | 4,104180 | 10.743.400.000 | |
| 2023-09-14 | HU0000713904 | 4,112060 | 10.764.100.000 | |
| 2023-09-13 | HU0000713904 | 4,095778 | 10.692.000.000 | |
| 2023-09-12 | HU0000713904 | 4,096539 | 10.693.900.000 | |
| 2023-09-11 | HU0000713904 | 4,090658 | 10.678.600.000 | |
| 2023-09-08 | HU0000713904 | 4,093048 | 10.684.800.000 | |
| 2023-09-07 | HU0000713904 | 4,077054 | 10.643.100.000 | |
| 2023-09-06 | HU0000713904 | 4,065645 | 10.613.300.000 | |
| 2023-09-05 | HU0000713904 | 4,067860 | 10.599.100.000 | |
| 2023-09-04 | HU0000713904 | 4,079915 | 10.630.500.000 | |
| 2023-09-01 | HU0000713904 | 4,080291 | 10.631.500.000 | |
| 2023-08-31 | HU0000713904 | 4,083880 | 10.639.300.000 | |
| 2023-08-30 | HU0000713904 | 4,072009 | 10.608.400.000 | |
| 2023-08-29 | HU0000713904 | 4,061960 | 10.504.200.000 | |
| 2023-08-28 | HU0000713904 | 4,051134 | 10.476.200.000 | |
| 2023-08-25 | HU0000713904 | 4,044258 | 10.458.400.000 | |
| 2023-08-24 | HU0000713904 | 4,040902 | 10.449.800.000 | |
| 2023-08-23 | HU0000713904 | 4,032841 | 10.428.900.000 | |
| 2023-08-22 | HU0000713904 | 4,006786 | 10.123.700.000 | |
| 2023-08-21 | HU0000713904 | 4,005773 | 10.121.100.000 | |
| 2023-08-18 | HU0000713904 | 4,009760 | 10.131.200.000 | |
| 2023-08-17 | HU0000713904 | 4,002906 | 10.113.900.000 | |
| 2023-08-16 | HU0000713904 | 4,016795 | 10.149.000.000 | |
| 2023-08-15 | HU0000713904 | 4,016427 | 9.920.050.000 | |
| 2023-08-14 | HU0000713904 | 4,027681 | 9.947.840.000 | |
| 2023-08-11 | HU0000713904 | 4,021089 | 9.931.560.000 | |
| 2023-08-10 | HU0000713904 | 4,021288 | 9.932.060.000 | |
| 2023-08-09 | HU0000713904 | 4,015079 | 9.916.720.000 | |
| 2023-08-08 | HU0000713904 | 4,019456 | 9.699.530.000 | |
| 2023-08-07 | HU0000713904 | 4,006790 | 9.647.070.000 | |
| 2023-08-04 | HU0000713904 | 3,996412 | 9.622.080.000 | |
| 2023-08-03 | HU0000713904 | 3,999242 | 9.400.890.000 | |
| 2023-08-02 | HU0000713904 | 4,011316 | 9.429.490.000 | |
| 2023-08-01 | HU0000713904 | 4,009320 | 9.424.790.000 | |
| 2023-07-31 | HU0000713904 | 4,019607 | 9.448.970.000 | |
| 2023-07-28 | HU0000713904 | 4,017395 | 9.443.770.000 | |
| 2023-07-27 | HU0000713904 | 4,016182 | 9.432.020.000 | |
| 2023-07-26 | HU0000713904 | 4,012991 | 9.424.530.000 | |
| 2023-07-25 | HU0000713904 | 4,016353 | 9.204.420.000 | |
| 2023-07-24 | HU0000713904 | 4,015898 | 9.203.380.000 | |
| 2023-07-21 | HU0000713904 | 4,010389 | 9.154.560.000 | |
| 2023-07-20 | HU0000713904 | 4,012803 | 9.160.070.000 | |
| 2023-07-19 | HU0000713904 | 4,029991 | 9.199.300.000 | |
| 2023-07-18 | HU0000713904 | 4,032024 | 8.975.940.000 | |
| 2023-07-17 | HU0000713904 | 4,016421 | 8.941.210.000 | |
| 2023-07-14 | HU0000713904 | 4,007141 | 8.920.550.000 | |
| 2023-07-13 | HU0000713904 | 4,006972 | 8.920.170.000 | |
| 2023-07-12 | HU0000713904 | 3,981845 | 8.864.240.000 | |
| 2023-07-11 | HU0000713904 | 3,980383 | 8.632.980.000 | |
| 2023-07-10 | HU0000713904 | 3,969107 | 8.608.530.000 | |
| 2023-07-07 | HU0000713904 | 3,953689 | 8.575.090.000 | |
| 2023-07-06 | HU0000713904 | 3,990653 | 8.655.260.000 | |
| 2023-07-05 | HU0000713904 | 4,000999 | 8.677.700.000 | |
| 2023-07-04 | HU0000713904 | 4,001289 | 8.678.320.000 | |
| 2023-07-03 | HU0000713904 | 3,992652 | 8.659.590.000 | |
| 2023-06-30 | HU0000713904 | 3,990320 | 8.654.530.000 | |
| 2023-06-29 | HU0000713904 | 3,983676 | 8.640.120.000 | |
| 2023-06-28 | HU0000713904 | 3,983012 | 8.638.690.000 | |
| 2023-06-27 | HU0000713904 | 3,983270 | 8.639.240.000 | |
| 2023-06-26 | HU0000713904 | 3,982784 | 8.638.190.000 | |
| 2023-06-23 | HU0000713904 | 3,960792 | 8.590.490.000 | |
| 2023-06-22 | HU0000713904 | 3,952122 | 8.571.690.000 | |
| 2023-06-21 | HU0000713904 | 3,952947 | 8.537.480.000 | |
| 2023-06-20 | HU0000713904 | 3,947219 | 8.525.110.000 | |
| 2023-06-19 | HU0000713904 | 3,935692 | 8.500.210.000 | |
| 2023-06-16 | HU0000713904 | 3,939641 | 8.508.740.000 | |
| 2023-06-15 | HU0000713904 | 3,939462 | 8.508.350.000 | |
| 2023-06-14 | HU0000713904 | 3,951527 | 8.534.410.000 | |
| 2023-06-13 | HU0000713904 | 3,955050 | 8.542.020.000 | |
| 2023-06-12 | HU0000713904 | 3,946354 | 8.523.240.000 | |
| 2023-06-09 | HU0000713904 | 3,934815 | 8.498.320.000 | |
| 2023-06-08 | HU0000713904 | 3,914733 | 8.454.940.000 | |
| 2023-06-07 | HU0000713904 | 3,902785 | 8.429.140.000 | |
| 2023-06-06 | HU0000713904 | 3,910545 | 8.445.900.000 | |
| 2023-06-05 | HU0000713904 | 3,891902 | 8.405.630.000 | |
| 2023-06-02 | HU0000713904 | 3,881729 | 8.383.660.000 | |
| 2023-06-01 | HU0000713904 | 3,861390 | 8.339.730.000 | |
| 2023-05-31 | HU0000713904 | 3,834344 | 8.281.320.000 | |
| 2023-05-30 | HU0000713904 | 3,822750 | 8.255.280.000 | |
| 2023-05-26 | HU0000713904 | 3,801219 | 8.208.780.000 | |
| 2023-05-25 | HU0000713904 | 3,800742 | 8.207.750.000 | |
| 2023-05-24 | HU0000713904 | 3,810754 | 8.229.380.000 | |
| 2023-05-23 | HU0000713904 | 3,811377 | 7.580.720.000 | |
| 2023-05-22 | HU0000713904 | 3,823361 | 7.404.560.000 | |
| 2023-05-19 | HU0000713904 | 3,820791 | 7.399.580.000 | |
| 2023-05-18 | HU0000713904 | 3,829213 | 7.410.190.000 | |
| 2023-05-17 | HU0000713904 | 3,827189 | 7.406.270.000 | |
| 2023-05-16 | HU0000713904 | 3,830702 | 7.413.070.000 | |
| 2023-05-15 | HU0000713904 | 3,820759 | 7.393.830.000 | |
| 2023-05-12 | HU0000713904 | 3,817032 | 7.386.620.000 | |
| 2023-05-11 | HU0000713904 | 3,814976 | 7.382.640.000 | |
| 2023-05-10 | HU0000713904 | 3,804907 | 7.363.150.000 | |
| 2023-05-09 | HU0000713904 | 3,798045 | 7.349.870.000 | |
| 2023-05-08 | HU0000713904 | 3,802052 | 7.357.630.000 | |
| 2023-05-05 | HU0000713904 | 3,799867 | 7.353.400.000 | |
| 2023-05-04 | HU0000713904 | 3,807623 | 7.368.410.000 | |
| 2023-05-03 | HU0000713904 | 3,800296 | 7.354.230.000 | |
| 2023-05-02 | HU0000713904 | 3,805442 | 7.364.190.000 | |
| 2023-04-28 | HU0000713904 | 3,786448 | 7.327.430.000 | |
| 2023-04-27 | HU0000713904 | 3,753148 | 7.262.990.000 | |
| 2023-04-26 | HU0000713904 | 3,777367 | 7.309.860.000 | |
| 2023-04-25 | HU0000713904 | 3,751428 | 7.259.660.000 | |
| 2023-04-24 | HU0000713904 | 3,757408 | 7.271.230.000 | |
| 2023-04-21 | HU0000713904 | 3,727994 | 7.174.910.000 | |
| 2023-04-20 | HU0000713904 | 3,712148 | 7.144.420.000 | |
| 2023-04-19 | HU0000713904 | 3,694642 | 7.110.720.000 | |
| 2023-04-18 | HU0000713904 | 3,654564 | 7.033.590.000 | |
| 2023-04-17 | HU0000713904 | 3,651416 | 7.027.530.000 | |
| 2023-04-14 | HU0000713904 | 3,664305 | 7.052.340.000 | |
| 2023-04-13 | HU0000713904 | 3,657904 | 7.040.020.000 | |
| 2023-04-12 | HU0000713904 | 3,647775 | 7.020.520.000 | |
| 2023-04-11 | HU0000713904 | 3,687413 | 7.096.810.000 | |
| 2023-04-06 | HU0000713904 | 3,689497 | 7.100.820.000 | |
| 2023-04-05 | HU0000713904 | 3,684968 | 7.092.110.000 | |
| 2023-04-04 | HU0000713904 | 3,664741 | 7.053.180.000 | |
| 2023-04-03 | HU0000713904 | 3,653463 | 7.031.470.000 | |
| 2023-03-31 | HU0000713904 | 3,658820 | 6.986.780.000 | |
| 2023-03-30 | HU0000713904 | 3,670948 | 7.009.940.000 | |
| 2023-03-29 | HU0000713904 | 3,684843 | 7.036.470.000 | |
| 2023-03-28 | HU0000713904 | 3,690112 | 7.046.540.000 | |
| 2023-03-27 | HU0000713904 | 3,689957 | 7.046.240.000 | |
| 2023-03-24 | HU0000713904 | 3,685560 | 7.045.490.000 | |
| 2023-03-23 | HU0000713904 | 3,665666 | 7.007.460.000 | |
| 2023-03-22 | HU0000713904 | 3,645840 | 6.969.560.000 | |
| 2023-03-21 | HU0000713904 | 3,633435 | 6.945.850.000 | |
| 2023-03-20 | HU0000713904 | 3,617637 | 6.915.650.000 | |
| 2023-03-17 | HU0000713904 | 3,619281 | 6.884.190.000 | |
| 2023-03-16 | HU0000713904 | 3,620119 | 6.885.780.000 | |
| 2023-03-14 | HU0000713904 | 3,619759 | 6.885.100.000 | |
| 2023-03-13 | HU0000713904 | 3,642755 | 6.928.840.000 | |
| 2023-03-10 | HU0000713904 | 3,610978 | 6.868.400.000 | |
| 2023-03-09 | HU0000713904 | 3,598597 | 6.844.850.000 | |
| 2023-03-08 | HU0000713904 | 3,607257 | 6.861.320.000 | |
| 2023-03-07 | HU0000713904 | 3,621868 | 6.889.110.000 | |
| 2023-03-06 | HU0000713904 | 3,619745 | 6.885.070.000 | |
| 2023-03-03 | HU0000713904 | 3,601505 | 6.850.380.000 | |
| 2023-03-02 | HU0000713904 | 3,587835 | 6.824.380.000 | |
| 2023-03-01 | HU0000713904 | 3,604670 | 6.856.400.000 | |
| 2023-02-28 | HU0000713904 | 3,613332 | 6.872.880.000 | |
| 2023-02-27 | HU0000713904 | 3,624059 | 6.893.280.000 | |
| 2023-02-24 | HU0000713904 | 3,610863 | 6.868.180.000 | |
| 2023-02-23 | HU0000713904 | 3,584873 | 6.818.740.000 | |
| 2023-02-22 | HU0000713904 | 3,608135 | 6.862.990.000 | |
| 2023-02-21 | HU0000713904 | 3,556592 | 6.764.950.000 | |
| 2023-02-20 | HU0000713904 | 3,570272 | 6.790.970.000 | |
| 2023-02-17 | HU0000713904 | 3,567607 | 6.785.900.000 | |
| 2023-02-16 | HU0000713904 | 3,598901 | 6.880.430.000 | |
| 2023-02-15 | HU0000713904 | 3,640567 | 6.960.080.000 | |
| 2023-02-14 | HU0000713904 | 3,652774 | 6.983.420.000 | |
| 2023-02-13 | HU0000713904 | 3,646909 | 6.972.210.000 | |
| 2023-02-10 | HU0000713904 | 3,660099 | 6.997.430.000 | |
| 2023-02-09 | HU0000713904 | 3,709640 | 7.092.140.000 | |
| 2023-02-08 | HU0000713904 | 3,674903 | 7.024.030.000 | |
| 2023-02-07 | HU0000713904 | 3,663294 | 7.001.840.000 | |
| 2023-02-06 | HU0000713904 | 3,662953 | 6.990.490.000 | |
| 2023-02-03 | HU0000713904 | 3,694089 | 7.049.910.000 | |
| 2023-02-02 | HU0000713904 | 3,680794 | 7.024.540.000 | |
| 2023-02-01 | HU0000713904 | 3,657453 | 6.943.190.000 | |
| 2023-01-31 | HU0000713904 | 3,648110 | 6.925.450.000 | |
| 2023-01-30 | HU0000713904 | 3,637963 | 6.906.190.000 | |
| 2023-01-27 | HU0000713904 | 3,665178 | 6.957.860.000 | |
| 2023-01-26 | HU0000713904 | 3,678358 | 6.982.880.000 | |
| 2023-01-25 | HU0000713904 | 3,696779 | 7.017.850.000 | |
| 2023-01-24 | HU0000713904 | 3,687966 | 7.001.120.000 | |
| 2023-01-23 | HU0000713904 | 3,673365 | 6.980.670.000 | |
| 2023-01-20 | HU0000713904 | 3,671696 | 6.977.500.000 | |
| 2023-01-19 | HU0000713904 | 3,688656 | 7.009.730.000 | |
| 2023-01-18 | HU0000713904 | 3,702660 | 5.636.340.000 | |
| 2023-01-17 | HU0000713904 | 3,633940 | 5.533.280.000 | |
| 2023-01-16 | HU0000713904 | 3,665448 | 5.581.260.000 | |
| 2023-01-13 | HU0000713904 | 3,697433 | 5.629.960.000 | |
| 2023-01-12 | HU0000713904 | 3,658252 | 5.070.300.000 | |
| 2023-01-11 | HU0000713904 | 3,614126 | 5.009.140.000 | |
| 2023-01-10 | HU0000713904 | 3,593860 | 4.981.050.000 | |
| 2023-01-09 | HU0000713904 | 3,593158 | 4.980.080.000 | |
| 2023-01-06 | HU0000713904 | 3,571551 | 4.950.530.000 | |
| 2023-01-05 | HU0000713904 | 3,539792 | 4.906.510.000 | |
| 2023-01-04 | HU0000713904 | 3,491419 | 4.814.860.000 | |
| 2023-01-03 | HU0000713904 | 3,429094 | 4.728.910.000 | |
| 2023-01-02 | HU0000713904 | 3,406821 | 4.698.200.000 | |
| 2022-12-30 | HU0000713904 | 3,417462 | 4.712.870.000 | |
| 2022-12-29 | HU0000713904 | 3,403068 | 4.693.020.000 | |
| 2022-12-28 | HU0000713904 | 3,463013 | 4.775.690.000 | |
| 2022-12-27 | HU0000713904 | 3,470224 | 4.785.630.000 | |
| 2022-12-23 | HU0000713904 | 3,462821 | 4.775.420.000 | |
| 2022-12-22 | HU0000713904 | 3,460464 | 4.772.170.000 | |
| 2022-12-21 | HU0000713904 | 3,453465 | 4.762.520.000 | |
| 2022-12-20 | HU0000713904 | 3,463083 | 4.775.780.000 | |
| 2022-12-19 | HU0000713904 | 3,489666 | 4.812.440.000 | |
| 2022-12-16 | HU0000713904 | 3,485650 | 4.806.910.000 | |
| 2022-12-15 | HU0000713904 | 3,497795 | 6.823.650.000 | |
| 2022-12-14 | HU0000713904 | 3,488230 | 6.775.890.000 | |
| 2022-12-13 | HU0000713904 | 3,501340 | 6.801.350.000 | |
| 2022-12-12 | HU0000713904 | 3,384692 | 6.574.770.000 | |
| 2022-12-09 | HU0000713904 | 3,406229 | 6.616.600.000 | |
| 2022-12-08 | HU0000713904 | 3,439933 | 6.682.070.000 | |
| 2022-12-07 | HU0000713904 | 3,485478 | 6.770.540.000 | |
| 2022-12-06 | HU0000713904 | 3,478723 | 6.757.420.000 | |
| 2022-12-05 | HU0000713904 | 3,521976 | 6.841.440.000 | |
| 2022-12-02 | HU0000713904 | 3,534728 | 6.866.210.000 | |
| 2022-12-01 | HU0000713904 | 3,502828 | 6.804.240.000 | |
| 2022-11-30 | HU0000713904 | 3,524862 | 6.847.050.000 | |
| 2022-11-29 | HU0000713904 | 3,527732 | 6.852.620.000 | |
| 2022-11-28 | HU0000713904 | 3,528912 | 6.856.560.000 | |
| 2022-11-25 | HU0000713904 | 3,525827 | 6.850.570.000 | |
| 2022-11-24 | HU0000713904 | 3,505439 | 6.810.960.000 | |
| 2022-11-23 | HU0000713904 | 3,536065 | 6.870.460.000 | |
| 2022-11-22 | HU0000713904 | 3,530214 | 6.859.090.000 | |
| 2022-11-21 | HU0000713904 | 3,537784 | 6.873.800.000 | |
| 2022-11-18 | HU0000713904 | 3,455614 | 6.714.150.000 | |
| 2022-11-17 | HU0000713904 | 3,414768 | 6.634.790.000 | |
| 2022-11-16 | HU0000713904 | 3,424010 | 5.269.940.000 | |
| 2022-11-15 | HU0000713904 | 3,438404 | 5.292.100.000 | |
| 2022-11-14 | HU0000713904 | 3,423363 | 4.468.950.000 | |
| 2022-11-11 | HU0000713904 | 3,435992 | 4.485.830.000 | |
| 2022-11-10 | HU0000713904 | 3,333157 | 4.171.580.000 | |
| 2022-11-09 | HU0000713904 | 3,241929 | 4.057.400.000 | |
| 2022-11-08 | HU0000713904 | 3,225805 | 4.037.220.000 | |
| 2022-11-07 | HU0000713904 | 3,207286 | 4.014.040.000 | |
| 2022-11-04 | HU0000713904 | 3,152072 | 3.944.940.000 | |
| 2022-11-03 | HU0000713904 | 3,124113 | 3.909.950.000 | |
| 2022-11-02 | HU0000713904 | 3,141639 | 2.931.880.000 | |
| 2022-10-28 | HU0000713904 | 3,151580 | 2.941.160.000 | |
| 2022-10-27 | HU0000713904 | 3,145774 | 2.935.740.000 | |
| 2022-10-26 | HU0000713904 | 3,150772 | 2.940.410.000 | |
| 2022-10-25 | HU0000713904 | 3,124636 | 2.916.020.000 | |
| 2022-10-24 | HU0000713904 | 3,083239 | 2.877.380.000 | |
| 2022-10-21 | HU0000713904 | 3,071682 | 2.861.100.000 | |
| 2022-10-20 | HU0000713904 | 3,065762 | 2.855.580.000 | |
| 2022-10-19 | HU0000713904 | 3,064712 | 2.854.610.000 | |
| 2022-10-18 | HU0000713904 | 3,057425 | 2.847.820.000 | |
| 2022-10-17 | HU0000713904 | 3,058906 | 2.849.200.000 | |
| 2022-10-14 | HU0000713904 | 3,054463 | 2.811.560.000 | |
| 2022-10-13 | HU0000713904 | 3,097372 | 2.851.060.000 | |
| 2022-10-12 | HU0000713904 | 3,122265 | 2.873.970.000 | |
| 2022-10-11 | HU0000713904 | 3,141133 | 2.891.340.000 | |
| 2022-10-10 | HU0000713904 | 3,175430 | 2.922.910.000 | |
| 2022-10-07 | HU0000713904 | 3,188318 | 2.934.770.000 | |
| 2022-10-06 | HU0000713904 | 3,198907 | 2.944.620.000 | |
| 2022-10-05 | HU0000713904 | 3,207786 | 2.952.790.000 | |
| 2022-10-04 | HU0000713904 | 3,225703 | 2.969.280.000 | |
| 2022-10-03 | HU0000713904 | 3,189851 | 2.936.280.000 | |
| 2022-09-30 | HU0000713904 | 3,201400 | 2.946.910.000 | |
| 2022-09-29 | HU0000713904 | 3,201220 | 2.946.750.000 | |
| 2022-09-28 | HU0000713904 | 3,221709 | 2.965.710.000 | |
| 2022-09-27 | HU0000713904 | 3,243896 | 2.986.130.000 | |
| 2022-09-26 | HU0000713904 | 3,230868 | 2.974.140.000 | |
| 2022-09-23 | HU0000713904 | 3,270355 | 3.009.490.000 | |
| 2022-09-22 | HU0000713904 | 3,273926 | 3.012.770.000 | |
| 2022-09-21 | HU0000713904 | 3,271139 | 3.010.210.000 | |
| 2022-09-20 | HU0000713904 | 3,284799 | 3.022.780.000 | |
| 2022-09-19 | HU0000713904 | 3,277750 | 3.009.690.000 | |
| 2022-09-16 | HU0000713904 | 3,273957 | 3.000.110.000 | |
| 2022-09-15 | HU0000713904 | 3,275559 | 3.001.580.000 | |
| 2022-09-14 | HU0000713904 | 3,285131 | 4.010.350.000 | |
| 2022-09-13 | HU0000713904 | 3,309112 | 4.144.620.000 | |
| 2022-09-12 | HU0000713904 | 3,291542 | 4.122.620.000 | |
| 2022-09-09 | HU0000713904 | 3,253474 | 4.074.940.000 | |
| 2022-09-08 | HU0000713904 | 3,282961 | 4.112.070.000 | |
| 2022-09-07 | HU0000713904 | 3,265358 | 4.092.520.000 | |
| 2022-09-06 | HU0000713904 | 3,275797 | 4.105.600.000 | |
| 2022-09-05 | HU0000713904 | 3,265415 | 4.092.590.000 | |
| 2022-09-02 | HU0000713904 | 3,275880 | 4.105.710.000 | |
| 2022-09-01 | HU0000713904 | 3,280064 | 4.110.950.000 | |
| 2022-08-31 | HU0000713904 | 3,299043 | 4.132.240.000 | |
| 2022-08-30 | HU0000713904 | 3,299364 | 4.132.640.000 | |
| 2022-08-29 | HU0000713904 | 3,313822 | 4.150.750.000 | |
| 2022-08-26 | HU0000713904 | 3,324427 | 4.164.030.000 | |
| 2022-08-25 | HU0000713904 | 3,335980 | 4.118.000.000 | |
| 2022-08-24 | HU0000713904 | 3,311146 | 4.087.350.000 | |
| 2022-08-23 | HU0000713904 | 3,300928 | 4.074.740.000 | |
| 2022-08-22 | HU0000713904 | 3,326824 | 4.105.850.000 | |
| 2022-08-19 | HU0000713904 | 3,333192 | 4.113.710.000 | |
| 2022-08-18 | HU0000713904 | 3,368973 | 4.157.870.000 | |
| 2022-08-17 | HU0000713904 | 3,392999 | 4.160.220.000 | |
| 2022-08-16 | HU0000713904 | 3,400980 | 4.170.010.000 | |
| 2022-08-15 | HU0000713904 | 3,420394 | 4.193.810.000 | |
| 2022-08-12 | HU0000713904 | 3,423998 | 4.182.930.000 | |
| 2022-08-11 | HU0000713904 | 3,396259 | 4.149.040.000 | |
| 2022-08-10 | HU0000713904 | 3,366529 | 3.600.330.000 | |
| 2022-08-09 | HU0000713904 | 3,362971 | 3.596.520.000 | |
| 2022-08-08 | HU0000713904 | 3,370174 | 3.604.220.000 | |
| 2022-08-05 | HU0000713904 | 3,362045 | 3.595.530.000 | |
| 2022-08-04 | HU0000713904 | 3,335922 | 3.565.190.000 | |
| 2022-08-03 | HU0000713904 | 3,337477 | 3.566.850.000 | |
| 2022-08-02 | HU0000713904 | 3,333369 | 3.562.460.000 | |
| 2022-08-01 | HU0000713904 | 3,334869 | 3.564.070.000 | |
| 2022-07-29 | HU0000713904 | 3,290802 | 3.516.970.000 | |
| 2022-07-28 | HU0000713904 | 3,269218 | 3.489.900.000 | |
| 2022-07-27 | HU0000713904 | 3,282634 | 3.504.230.000 | |
| 2022-07-26 | HU0000713904 | 3,284697 | 3.506.430.000 | |
| 2022-07-25 | HU0000713904 | 3,307641 | 3.321.820.000 | |
| 2022-07-22 | HU0000713904 | 3,277948 | 3.292.000.000 | |
| 2022-07-21 | HU0000713904 | 3,237509 | 3.251.390.000 | |
| 2022-07-20 | HU0000713904 | 3,253380 | 3.267.330.000 | |
| 2022-07-19 | HU0000713904 | 3,221400 | 3.235.210.000 | |
| 2022-07-18 | HU0000713904 | 3,212221 | 3.225.990.000 | |
| 2022-07-15 | HU0000713904 | 3,192504 | 3.336.190.000 | |
| 2022-07-14 | HU0000713904 | 3,186995 | 3.338.080.000 | |
| 2022-07-13 | HU0000713904 | 3,209442 | 3.361.590.000 | |
| 2022-07-12 | HU0000713904 | 3,242199 | 3.395.900.000 | |
| 2022-07-11 | HU0000713904 | 3,286510 | 3.590.820.000 | |
| 2022-07-08 | HU0000713904 | 3,287949 | 3.592.390.000 | |
| 2022-07-07 | HU0000713904 | 3,255027 | 3.556.420.000 | |
| 2022-07-06 | HU0000713904 | 3,303352 | 3.609.220.000 | |
| 2022-07-05 | HU0000713904 | 3,344030 | 3.653.660.000 | |
| 2022-07-04 | HU0000713904 | 3,391929 | 3.706.000.000 | |
| 2022-07-01 | HU0000713904 | 3,388212 | 3.753.940.000 | |
| 2022-06-30 | HU0000713904 | 3,395019 | 3.761.480.000 | |
| 2022-06-29 | HU0000713904 | 3,378350 | 3.743.010.000 | |
| 2022-06-28 | HU0000713904 | 3,374295 | 4.738.510.000 | |
| 2022-06-27 | HU0000713904 | 3,386924 | 4.756.250.000 | |
| 2022-06-24 | HU0000713904 | 3,429606 | 4.816.190.000 | |
| 2022-06-23 | HU0000713904 | 3,416743 | 4.798.120.000 | |
| 2022-06-22 | HU0000713904 | 3,377698 | 4.743.290.000 | |
| 2022-06-21 | HU0000713904 | 3,349268 | 4.703.370.000 | |
| 2022-06-20 | HU0000713904 | 3,349570 | 4.703.790.000 | |
| 2022-06-17 | HU0000713904 | 3,354215 | 4.901.220.000 | |
| 2022-06-16 | HU0000713904 | 3,346359 | 4.889.740.000 | |
| 2022-06-15 | HU0000713904 | 3,370650 | 4.925.230.000 | |
| 2022-06-14 | HU0000713904 | 3,391336 | 4.955.460.000 | |
| 2022-06-13 | HU0000713904 | 3,408277 | 4.980.210.000 | |
| 2022-06-10 | HU0000713904 | 3,503166 | 5.118.870.000 | |
| 2022-06-09 | HU0000713904 | 3,537017 | 5.168.330.000 | |
| 2022-06-08 | HU0000713904 | 3,572214 | 5.219.760.000 | |
| 2022-06-07 | HU0000713904 | 3,583662 | 5.360.490.000 | |
| 2022-06-03 | HU0000713904 | 3,586639 | 5.364.940.000 | |
| 2022-06-02 | HU0000713904 | 3,585546 | 5.363.310.000 | |
| 2022-06-01 | HU0000713904 | 3,580181 | 5.466.500.000 | |
| 2022-05-31 | HU0000713904 | 3,589255 | 5.480.350.000 | |
| 2022-05-30 | HU0000713904 | 3,587693 | 5.477.970.000 | |
| 2022-05-27 | HU0000713904 | 3,594655 | 5.488.600.000 | |
| 2022-05-26 | HU0000713904 | 3,594052 | 5.487.680.000 | |
| 2022-05-25 | HU0000713904 | 3,612813 | 5.616.320.000 | |
| 2022-05-24 | HU0000713904 | 3,600955 | 5.597.890.000 | |
| 2022-05-23 | HU0000713904 | 3,601034 | 5.598.010.000 | |
| 2022-05-20 | HU0000713904 | 3,576971 | 5.560.610.000 | |
| 2022-05-19 | HU0000713904 | 3,551883 | 5.521.600.000 | |
| 2022-05-18 | HU0000713904 | 3,546757 | 5.479.010.000 | |
| 2022-05-17 | HU0000713904 | 3,551459 | 5.486.270.000 | |
| 2022-05-16 | HU0000713904 | 3,552968 | 5.488.600.000 | |
| 2022-05-13 | HU0000713904 | 3,551527 | 5.486.370.000 | |
| 2022-05-12 | HU0000713904 | 3,553076 | 5.488.770.000 | |
| 2022-05-11 | HU0000713904 | 3,539746 | 5.468.170.000 | |
| 2022-05-10 | HU0000713904 | 3,531139 | 5.454.880.000 | |
| 2022-05-09 | HU0000713904 | 3,547350 | 5.479.920.000 | |
| 2022-05-06 | HU0000713904 | 3,556709 | 5.494.380.000 | |
| 2022-05-05 | HU0000713904 | 3,570753 | 5.516.070.000 | |
| 2022-05-04 | HU0000713904 | 3,564156 | 5.505.880.000 | |
| 2022-05-03 | HU0000713904 | 3,568103 | 5.511.980.000 | |
| 2022-05-02 | HU0000713904 | 3,597032 | 5.556.670.000 | |
| 2022-04-29 | HU0000713904 | 3,599467 | 5.560.430.000 | |
| 2022-04-28 | HU0000713904 | 3,615548 | 5.585.270.000 | |
| 2022-04-27 | HU0000713904 | 3,613771 | 5.615.530.000 | |
| 2022-04-26 | HU0000713904 | 3,619648 | 5.624.660.000 | |
| 2022-04-25 | HU0000713904 | 3,617923 | 5.621.980.000 | |
| 2022-04-22 | HU0000713904 | 3,612406 | 5.613.410.000 | |
| 2022-04-21 | HU0000713904 | 3,618046 | 5.622.170.000 | |
| 2022-04-20 | HU0000713904 | 3,628669 | 5.638.680.000 | |
| 2022-04-19 | HU0000713904 | 3,629318 | 5.639.690.000 | |
| 2022-04-14 | HU0000713904 | 3,638540 | 5.654.020.000 | |
| 2022-04-13 | HU0000713904 | 3,628077 | 5.637.760.000 | |
| 2022-04-12 | HU0000713904 | 3,617044 | 5.620.610.000 | |
| 2022-04-11 | HU0000713904 | 3,605380 | 5.602.490.000 | |
| 2022-04-08 | HU0000713904 | 3,617961 | 5.622.040.000 | |
| 2022-04-07 | HU0000713904 | 3,651252 | 5.673.770.000 | |
| 2022-04-06 | HU0000713904 | 3,662905 | 5.691.880.000 | |
| 2022-04-05 | HU0000713904 | 3,707428 | 5.761.060.000 | |
| 2022-04-04 | HU0000713904 | 3,721560 | 5.783.020.000 | |
| 2022-04-01 | HU0000713904 | 3,709678 | 5.764.560.000 | |
| 2022-03-31 | HU0000713904 | 3,726899 | 5.791.320.000 | |
| 2022-03-30 | HU0000713904 | 3,686142 | 5.727.990.000 | |
| 2022-03-29 | HU0000713904 | 3,677404 | 5.714.410.000 | |
| 2022-03-28 | HU0000713904 | 3,652433 | 5.675.610.000 | |
| 2022-03-26 | HU0000713904 | 3,667257 | 5.698.640.000 | |
| 2022-03-25 | HU0000713904 | 3,667257 | 5.698.640.000 | |
| 2022-03-24 | HU0000713904 | 3,655983 | 5.681.120.000 | |
| 2022-03-23 | HU0000713904 | 3,674200 | 5.709.430.000 | |
| 2022-03-22 | HU0000713904 | 3,694492 | 5.740.960.000 | |
| 2022-03-21 | HU0000713904 | 3,719142 | 5.779.270.000 | |
| 2022-03-18 | HU0000713904 | 3,744760 | 5.819.080.000 | |
| 2022-03-17 | HU0000713904 | 3,740285 | 5.812.120.000 | |
| 2022-03-16 | HU0000713904 | 3,712811 | 5.769.430.000 | |
| 2022-03-11 | HU0000713904 | 3,707281 | 5.760.840.000 | |
| 2022-03-10 | HU0000713904 | 3,738559 | 5.809.440.000 | |
| 2022-03-09 | HU0000713904 | 3,744334 | 5.818.410.000 | |
| 2022-03-08 | HU0000713904 | 3,732920 | 5.800.680.000 | |
| 2022-03-07 | HU0000713904 | 3,709402 | 5.720.700.000 | |
| 2022-03-04 | HU0000713904 | 3,786785 | 5.840.040.000 | |
| 2022-03-03 | HU0000713904 | 3,821858 | 5.894.130.000 | |
| 2022-03-02 | HU0000713904 | 3,816546 | 5.885.940.000 | |
| 2022-03-01 | HU0000713904 | 3,831796 | 5.909.450.000 | |
| 2022-02-28 | HU0000713904 | 3,834233 | 5.913.210.000 | |
| 2022-02-25 | HU0000713904 | 3,873470 | 5.973.720.000 | |
| 2022-02-24 | HU0000713904 | 3,874408 | 5.975.170.000 | |
| 2022-02-23 | HU0000713904 | 3,931980 | 6.063.960.000 | |
| 2022-02-22 | HU0000713904 | 3,935071 | 6.068.730.000 | |
| 2022-02-21 | HU0000713904 | 3,946352 | 6.086.120.000 | |
| 2022-02-18 | HU0000713904 | 3,947491 | 6.087.880.000 | |
| 2022-02-17 | HU0000713904 | 3,945759 | 6.085.210.000 | |
| 2022-02-16 | HU0000713904 | 3,936779 | 6.071.360.000 | |
| 2022-02-15 | HU0000713904 | 3,935831 | 6.069.900.000 | |
| 2022-02-14 | HU0000713904 | 3,940897 | 6.077.710.000 | |
| 2022-02-11 | HU0000713904 | 3,951940 | 6.094.740.000 | |
| 2022-02-10 | HU0000713904 | 3,969319 | 6.121.540.000 | |
| 2022-02-09 | HU0000713904 | 3,979457 | 6.137.180.000 | |
| 2022-02-08 | HU0000713904 | 3,965750 | 6.116.040.000 | |
| 2022-02-07 | HU0000713904 | 3,953036 | 6.096.430.000 | |
| 2022-02-04 | HU0000713904 | 3,951386 | 6.093.890.000 | |
| 2022-02-03 | HU0000713904 | 3,950200 | 6.092.060.000 | |
| 2022-02-02 | HU0000713904 | 3,958577 | 6.104.980.000 | |
| 2022-02-01 | HU0000713904 | 3,960936 | 6.108.620.000 | |
| 2022-01-31 | HU0000713904 | 3,964835 | 6.114.630.000 | |
| 2022-01-28 | HU0000713904 | 3,966896 | 6.117.810.000 | |
| 2022-01-27 | HU0000713904 | 3,978466 | 10.035.700.000 | |
| 2022-01-26 | HU0000713904 | 3,995639 | 10.079.000.000 | |
| 2022-01-25 | HU0000713904 | 3,986790 | 10.056.600.000 | |
| 2022-01-24 | HU0000713904 | 3,988114 | 10.060.000.000 | |
| 2022-01-21 | HU0000713904 | 3,994146 | 10.075.200.000 | |
| 2022-01-20 | HU0000713904 | 3,981452 | 10.043.200.000 | |
| 2022-01-19 | HU0000713904 | 3,970587 | 10.015.800.000 | |
| 2022-01-18 | HU0000713904 | 3,977383 | 10.032.900.000 | |
| 2022-01-17 | HU0000713904 | 3,992233 | 10.070.400.000 | |
| 2022-01-14 | HU0000713904 | 4,001347 | 10.093.400.000 | |
| 2022-01-13 | HU0000713904 | 4,007574 | 10.109.100.000 | |
| 2022-01-12 | HU0000713904 | 4,003249 | 10.098.200.000 | |
| 2022-01-11 | HU0000713904 | 3,994613 | 10.076.400.000 | |
| 2022-01-10 | HU0000713904 | 3,985233 | 10.052.700.000 | |
| 2022-01-07 | HU0000713904 | 3,986073 | 9.994.580.000 | |
| 2022-01-06 | HU0000713904 | 3,986397 | 9.995.400.000 | |
| 2022-01-05 | HU0000713904 | 3,994481 | 10.015.700.000 | |
| 2022-01-04 | HU0000713904 | 3,989836 | 10.004.000.000 | |
| 2022-01-03 | HU0000713904 | 4,024419 | 10.090.700.000 | |
| 2021-12-31 | HU0000713904 | 4,022640 | 10.086.300.000 | |
| 2021-12-30 | HU0000713904 | 4,022338 | 10.085.500.000 | |
| 2021-12-29 | HU0000713904 | 4,045891 | 10.024.600.000 | |
| 2021-12-28 | HU0000713904 | 4,044654 | 10.021.500.000 | |
| 2021-12-27 | HU0000713904 | 4,046419 | 10.025.900.000 | |
| 2021-12-23 | HU0000713904 | 4,033565 | 9.994.030.000 | |
| 2021-12-22 | HU0000713904 | 4,032225 | 9.990.710.000 | |
| 2021-12-21 | HU0000713904 | 4,033493 | 9.993.850.000 | |
| 2021-12-20 | HU0000713904 | 4,031205 | 9.988.180.000 | |
| 2021-12-17 | HU0000713904 | 4,040938 | 10.057.300.000 | |
| 2021-12-16 | HU0000713904 | 4,039341 | 10.053.300.000 | |
| 2021-12-15 | HU0000713904 | 4,023714 | 10.014.400.000 | |
| 2021-12-14 | HU0000713904 | 4,041879 | 9.794.640.000 | |
| 2021-12-13 | HU0000713904 | 4,066394 | 9.992.380.000 | |
| 2021-12-11 | HU0000713904 | 4,075252 | 10.014.100.000 | |
| 2021-12-10 | HU0000713904 | 4,075252 | 10.014.100.000 | |
| 2021-12-09 | HU0000713904 | 4,052810 | 9.959.000.000 | |
| 2021-12-08 | HU0000713904 | 4,043547 | 9.936.240.000 | |
| 2021-12-07 | HU0000713904 | 4,049251 | 9.950.250.000 | |
| 2021-12-06 | HU0000713904 | 4,052948 | 9.959.340.000 | |
| 2021-12-03 | HU0000713904 | 4,029172 | 9.904.110.000 | |
| 2021-12-02 | HU0000713904 | 4,014720 | 9.868.590.000 | |
| 2021-12-01 | HU0000713904 | 4,028415 | 9.902.250.000 | |
| 2021-11-30 | HU0000713904 | 4,048170 | 9.950.810.000 | |
| 2021-11-29 | HU0000713904 | 4,042562 | 9.937.030.000 | |
| 2021-11-26 | HU0000713904 | 4,054421 | 10.566.200.000 | |
| 2021-11-25 | HU0000713904 | 4,038658 | 10.525.100.000 | |
| 2021-11-24 | HU0000713904 | 4,038609 | 10.525.000.000 | |
| 2021-11-23 | HU0000713904 | 4,022346 | 10.482.600.000 | |
| 2021-11-22 | HU0000713904 | 4,064292 | 10.591.900.000 | |
| 2021-11-19 | HU0000713904 | 4,079698 | 10.632.100.000 | |
| 2021-11-18 | HU0000713904 | 4,078466 | 11.728.800.000 | |
| 2021-11-17 | HU0000713904 | 4,099793 | 11.790.200.000 | |