| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 9,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000713912 | 8,942206 | 10.937.700.000 | |
| 2024-11-14 | HU0000713912 | 8,939591 | 10.934.500.000 | |
| 2024-11-13 | HU0000713912 | 8,937534 | 10.932.000.000 | |
| 2024-11-12 | HU0000713912 | 8,934233 | 10.928.000.000 | |
| 2024-11-11 | HU0000713912 | 8,935194 | 10.929.200.000 | |
| 2024-11-08 | HU0000713912 | 8,924232 | 10.915.800.000 | |
| 2024-11-07 | HU0000713912 | 8,913831 | 10.903.000.000 | |
| 2024-11-06 | HU0000713912 | 8,917177 | 10.907.100.000 | |
| 2024-11-05 | HU0000713912 | 8,917871 | 10.908.000.000 | |
| 2024-11-04 | HU0000713912 | 8,919302 | 10.909.700.000 | |
|
|
||||
| 2024-10-31 | HU0000713912 | 8,913660 | 10.902.800.000 | |
| 2024-10-30 | HU0000713912 | 8,908178 | 10.896.100.000 | |
| 2024-10-29 | HU0000713912 | 8,914519 | 10.903.900.000 | |
| 2024-10-28 | HU0000713912 | 8,918541 | 10.908.800.000 | |
| 2024-10-25 | HU0000713912 | 8,914429 | 10.903.800.000 | |
| 2024-10-24 | HU0000713912 | 8,915733 | 10.905.400.000 | |
| 2024-10-22 | HU0000713912 | 8,919983 | 10.910.600.000 | |
| 2024-10-21 | HU0000713912 | 8,924830 | 10.916.500.000 | |
| 2024-10-18 | HU0000713912 | 8,922862 | 10.914.100.000 | |
| 2024-10-17 | HU0000713912 | 8,923575 | 10.915.000.000 | |
| 2024-10-16 | HU0000713912 | 8,918434 | 10.908.700.000 | |
| 2024-10-15 | HU0000713912 | 8,915601 | 10.905.200.000 | |
| 2024-10-14 | HU0000713912 | 8,918590 | 10.908.900.000 | |
| 2024-10-11 | HU0000713912 | 8,916004 | 10.905.700.000 | |
| 2024-10-10 | HU0000713912 | 8,915969 | 10.905.700.000 | |
| 2024-10-09 | HU0000713912 | 8,910453 | 10.898.900.000 | |
| 2024-10-08 | HU0000713912 | 8,906534 | 10.894.100.000 | |
| 2024-10-07 | HU0000713912 | 8,915794 | 10.905.400.000 | |
| 2024-10-04 | HU0000713912 | 8,913154 | 10.902.200.000 | |
| 2024-10-03 | HU0000713912 | 8,918985 | 10.909.300.000 | |
| 2024-10-02 | HU0000713912 | 8,918259 | 10.908.500.000 | |
| 2024-10-01 | HU0000713912 | 8,916195 | 10.905.900.000 | |
| 2024-09-30 | HU0000713912 | 8,912711 | 10.901.700.000 | |
| 2024-09-27 | HU0000713912 | 8,907216 | 10.894.900.000 | |
| 2024-09-26 | HU0000713912 | 8,902942 | 10.889.700.000 | |
| 2024-09-25 | HU0000713912 | 8,898924 | 10.884.800.000 | |
| 2024-09-24 | HU0000713912 | 8,895022 | 10.880.000.000 | |
| 2024-09-23 | HU0000713912 | 8,892882 | 10.877.400.000 | |
| 2024-09-20 | HU0000713912 | 8,889049 | 10.872.700.000 | |
| 2024-09-19 | HU0000713912 | 8,888785 | 10.872.400.000 | |
| 2024-09-18 | HU0000713912 | 8,887374 | 10.870.700.000 | |
| 2024-09-17 | HU0000713912 | 8,884472 | 10.867.100.000 | |
| 2024-09-16 | HU0000713912 | 8,882247 | 10.864.400.000 | |
| 2024-09-13 | HU0000713912 | 8,880249 | 10.862.000.000 | |
| 2024-09-12 | HU0000713912 | 8,879372 | 10.860.900.000 | |
| 2024-09-11 | HU0000713912 | 8,876426 | 10.857.300.000 | |
| 2024-09-10 | HU0000713912 | 8,870817 | 10.850.400.000 | |
| 2024-09-09 | HU0000713912 | 8,867749 | 15.310.500.000 | |
| 2024-09-06 | HU0000713912 | 8,862356 | 15.301.100.000 | |
| 2024-09-05 | HU0000713912 | 8,855093 | 15.288.600.000 | |
| 2024-09-04 | HU0000713912 | 8,850091 | 15.280.000.000 | |
| 2024-09-03 | HU0000713912 | 8,850045 | 15.279.900.000 | |
| 2024-09-02 | HU0000713912 | 8,851001 | 15.281.500.000 | |
| 2024-08-30 | HU0000713912 | 8,842787 | 15.267.400.000 | |
| 2024-08-29 | HU0000713912 | 8,839996 | 15.262.500.000 | |
| 2024-08-28 | HU0000713912 | 8,842111 | 15.266.200.000 | |
| 2024-08-27 | HU0000713912 | 8,840575 | 15.263.500.000 | |
| 2024-08-26 | HU0000713912 | 8,835365 | 15.254.500.000 | |
| 2024-08-23 | HU0000713912 | 8,832058 | 15.248.800.000 | |
| 2024-08-22 | HU0000713912 | 8,828913 | 15.243.400.000 | |
| 2024-08-21 | HU0000713912 | 8,824873 | 15.236.400.000 | |
| 2024-08-16 | HU0000713912 | 8,823926 | 15.234.800.000 | |
| 2024-08-15 | HU0000713912 | 8,820816 | 15.229.400.000 | |
| 2024-08-14 | HU0000713912 | 8,813764 | 15.217.300.000 | |
| 2024-08-13 | HU0000713912 | 8,806612 | 15.204.900.000 | |
| 2024-08-12 | HU0000713912 | 8,806815 | 15.205.300.000 | |
| 2024-08-09 | HU0000713912 | 8,806909 | 15.205.400.000 | |
| 2024-08-08 | HU0000713912 | 8,810315 | 15.211.300.000 | |
| 2024-08-07 | HU0000713912 | 8,814668 | 15.218.800.000 | |
| 2024-08-06 | HU0000713912 | 8,819881 | 15.227.800.000 | |
| 2024-08-05 | HU0000713912 | 8,803979 | 15.200.400.000 | |
| 2024-08-02 | HU0000713912 | 8,792631 | 15.180.800.000 | |
| 2024-08-01 | HU0000713912 | 8,788476 | 15.173.600.000 | |
| 2024-07-31 | HU0000713912 | 8,784654 | 15.167.000.000 | |
| 2024-07-30 | HU0000713912 | 8,775588 | 15.151.300.000 | |
| 2024-07-29 | HU0000713912 | 8,769057 | 15.140.100.000 | |
| 2024-07-26 | HU0000713912 | 8,766288 | 15.135.300.000 | |
| 2024-07-25 | HU0000713912 | 8,762231 | 15.128.300.000 | |
| 2024-07-24 | HU0000713912 | 8,760166 | 15.124.700.000 | |
| 2024-07-23 | HU0000713912 | 8,757164 | 15.119.500.000 | |
| 2024-07-22 | HU0000713912 | 8,754898 | 15.115.600.000 | |
| 2024-07-19 | HU0000713912 | 8,749801 | 15.106.800.000 | |
| 2024-07-18 | HU0000713912 | 8,747201 | 15.102.300.000 | |
| 2024-07-17 | HU0000713912 | 8,747399 | 15.102.700.000 | |
| 2024-07-16 | HU0000713912 | 8,742452 | 15.094.100.000 | |
| 2024-07-15 | HU0000713912 | 8,736642 | 15.084.100.000 | |
| 2024-07-12 | HU0000713912 | 8,722153 | 15.059.100.000 | |
| 2024-07-11 | HU0000713912 | 8,717114 | 15.050.400.000 | |
| 2024-07-10 | HU0000713912 | 8,711750 | 15.041.100.000 | |
| 2024-07-09 | HU0000713912 | 8,704429 | 15.028.500.000 | |
| 2024-07-08 | HU0000713912 | 8,700423 | 15.021.600.000 | |
| 2024-07-05 | HU0000713912 | 8,695410 | 15.012.900.000 | |
| 2024-07-04 | HU0000713912 | 8,690888 | 15.005.100.000 | |
| 2024-07-03 | HU0000713912 | 8,688971 | 15.001.800.000 | |
| 2024-07-02 | HU0000713912 | 8,694929 | 15.012.100.000 | |
| 2024-07-01 | HU0000713912 | 8,695338 | 15.012.800.000 | |
| 2024-06-28 | HU0000713912 | 8,691063 | 15.005.400.000 | |
| 2024-06-27 | HU0000713912 | 8,691794 | 15.006.700.000 | |
| 2024-06-26 | HU0000713912 | 8,688418 | 15.000.800.000 | |
| 2024-06-25 | HU0000713912 | 8,683556 | 14.992.400.000 | |
| 2024-06-24 | HU0000713912 | 8,681489 | 14.988.900.000 | |
| 2024-06-21 | HU0000713912 | 8,680106 | 14.986.500.000 | |
| 2024-06-20 | HU0000713912 | 8,677654 | 14.982.300.000 | |
| 2024-06-19 | HU0000713912 | 8,670760 | 14.970.400.000 | |
| 2024-06-18 | HU0000713912 | 8,670281 | 14.969.500.000 | |
| 2024-06-17 | HU0000713912 | 8,666718 | 14.963.400.000 | |
| 2024-06-14 | HU0000713912 | 8,666255 | 14.962.600.000 | |
| 2024-06-13 | HU0000713912 | 8,659622 | 14.951.100.000 | |
| 2024-06-12 | HU0000713912 | 8,656155 | 14.945.100.000 | |
| 2024-06-11 | HU0000713912 | 8,657114 | 14.946.800.000 | |
| 2024-06-10 | HU0000713912 | 8,663978 | 14.958.600.000 | |
| 2024-06-07 | HU0000713912 | 8,658242 | 14.948.700.000 | |
| 2024-06-06 | HU0000713912 | 8,650834 | 14.935.900.000 | |
| 2024-06-05 | HU0000713912 | 8,646597 | 14.928.600.000 | |
| 2024-06-04 | HU0000713912 | 8,641492 | 14.919.800.000 | |
| 2024-06-03 | HU0000713912 | 8,633711 | 14.906.400.000 | |
| 2024-05-31 | HU0000713912 | 8,625258 | 14.891.800.000 | |
| 2024-05-30 | HU0000713912 | 8,630057 | 14.900.100.000 | |
| 2024-05-29 | HU0000713912 | 8,627958 | 14.896.500.000 | |
| 2024-05-28 | HU0000713912 | 8,624301 | 14.890.100.000 | |
| 2024-05-27 | HU0000713912 | 8,624764 | 14.890.900.000 | |
| 2024-05-24 | HU0000713912 | 8,631164 | 17.401.900.000 | |
| 2024-05-23 | HU0000713912 | 8,632289 | 22.407.000.000 | |
| 2024-05-22 | HU0000713912 | 8,632338 | 22.407.100.000 | |
| 2024-05-21 | HU0000713912 | 8,631386 | 22.404.700.000 | |
| 2024-05-17 | HU0000713912 | 8,627414 | 22.394.400.000 | |
| 2024-05-16 | HU0000713912 | 8,618839 | 22.372.100.000 | |
| 2024-05-15 | HU0000713912 | 8,613305 | 22.357.700.000 | |
| 2024-05-14 | HU0000713912 | 8,607562 | 22.342.800.000 | |
| 2024-05-13 | HU0000713912 | 8,607151 | 22.341.800.000 | |
| 2024-05-10 | HU0000713912 | 8,601975 | 10.521.600.000 | |
| 2024-05-09 | HU0000713912 | 8,605489 | 10.525.900.000 | |
| 2024-05-08 | HU0000713912 | 8,598136 | 10.516.900.000 | |
| 2024-05-07 | HU0000713912 | 8,592237 | 10.509.700.000 | |
| 2024-05-06 | HU0000713912 | 8,581281 | 10.496.300.000 | |
| 2024-05-03 | HU0000713912 | 8,570009 | 10.482.500.000 | |
| 2024-05-02 | HU0000713912 | 8,564618 | 10.475.900.000 | |
| 2024-04-30 | HU0000713912 | 8,557633 | 10.467.400.000 | |
| 2024-04-29 | HU0000713912 | 8,552423 | 10.461.000.000 | |
| 2024-04-26 | HU0000713912 | 8,554992 | 10.464.100.000 | |
| 2024-04-25 | HU0000713912 | 8,555860 | 10.465.200.000 | |
| 2024-04-24 | HU0000713912 | 8,552968 | 10.461.600.000 | |
| 2024-04-23 | HU0000713912 | 8,546014 | 10.453.100.000 | |
| 2024-04-22 | HU0000713912 | 8,544511 | 10.451.300.000 | |
| 2024-04-19 | HU0000713912 | 8,541983 | 10.448.200.000 | |
| 2024-04-18 | HU0000713912 | 8,537492 | 10.442.700.000 | |
| 2024-04-17 | HU0000713912 | 8,540591 | 10.446.500.000 | |
| 2024-04-16 | HU0000713912 | 8,550826 | 10.459.000.000 | |
| 2024-04-15 | HU0000713912 | 8,551055 | 10.459.300.000 | |
| 2024-04-12 | HU0000713912 | 8,543413 | 10.450.000.000 | |
| 2024-04-11 | HU0000713912 | 8,553470 | 10.462.300.000 | |
| 2024-04-10 | HU0000713912 | 8,549771 | 10.457.700.000 | |
| 2024-04-09 | HU0000713912 | 8,547035 | 10.454.400.000 | |
| 2024-04-08 | HU0000713912 | 8,550145 | 10.458.200.000 | |
| 2024-04-05 | HU0000713912 | 8,543404 | 10.449.900.000 | |
| 2024-04-04 | HU0000713912 | 8,540820 | 10.446.800.000 | |
| 2024-04-03 | HU0000713912 | 8,544447 | 10.451.200.000 | |
| 2024-04-02 | HU0000713912 | 8,543505 | 10.450.100.000 | |
| 2024-03-28 | HU0000713912 | 8,537466 | 10.442.700.000 | |
| 2024-03-27 | HU0000713912 | 8,538173 | 10.443.500.000 | |
| 2024-03-26 | HU0000713912 | 8,536876 | 10.442.000.000 | |
| 2024-03-25 | HU0000713912 | 8,532516 | 10.436.600.000 | |
| 2024-03-22 | HU0000713912 | 8,530051 | 10.433.600.000 | |
| 2024-03-21 | HU0000713912 | 8,526176 | 10.428.900.000 | |
| 2024-03-20 | HU0000713912 | 8,522698 | 10.424.600.000 | |
| 2024-03-19 | HU0000713912 | 8,521521 | 10.323.300.000 | |
| 2024-03-18 | HU0000713912 | 8,529246 | 10.332.600.000 | |
| 2024-03-14 | HU0000713912 | 8,523265 | 10.325.400.000 | |
| 2024-03-13 | HU0000713912 | 8,526548 | 10.329.400.000 | |
| 2024-03-12 | HU0000713912 | 8,527683 | 10.330.700.000 | |
| 2024-03-11 | HU0000713912 | 8,522460 | 10.324.400.000 | |
| 2024-03-08 | HU0000713912 | 8,514153 | 10.464.400.000 | |
| 2024-03-07 | HU0000713912 | 8,513753 | 10.463.900.000 | |
| 2024-03-06 | HU0000713912 | 8,508555 | 10.457.500.000 | |
| 2024-03-05 | HU0000713912 | 8,506704 | 10.455.200.000 | |
| 2024-03-04 | HU0000713912 | 8,502855 | 10.450.500.000 | |
| 2024-03-01 | HU0000713912 | 8,496349 | 10.442.500.000 | |
| 2024-02-29 | HU0000713912 | 8,494743 | 10.440.500.000 | |
| 2024-02-28 | HU0000713912 | 8,497043 | 10.443.300.000 | |
| 2024-02-27 | HU0000713912 | 8,496044 | 10.442.100.000 | |
| 2024-02-26 | HU0000713912 | 8,489813 | 10.434.400.000 | |
| 2024-02-23 | HU0000713912 | 8,484887 | 10.428.400.000 | |
| 2024-02-22 | HU0000713912 | 8,485010 | 10.428.500.000 | |
| 2024-02-21 | HU0000713912 | 8,477650 | 10.419.500.000 | |
| 2024-02-20 | HU0000713912 | 8,475742 | 10.417.100.000 | |
| 2024-02-19 | HU0000713912 | 8,476202 | 10.417.700.000 | |
| 2024-02-16 | HU0000713912 | 8,469754 | 10.409.800.000 | |
| 2024-02-15 | HU0000713912 | 8,463983 | 10.402.700.000 | |
| 2024-02-14 | HU0000713912 | 8,464238 | 10.203.000.000 | |
| 2024-02-13 | HU0000713912 | 8,464977 | 10.203.900.000 | |
| 2024-02-12 | HU0000713912 | 8,465922 | 10.205.100.000 | |
| 2024-02-09 | HU0000713912 | 8,457389 | 10.194.800.000 | |
| 2024-02-08 | HU0000713912 | 8,453842 | 10.190.500.000 | |
| 2024-02-07 | HU0000713912 | 8,452798 | 10.189.200.000 | |
| 2024-02-06 | HU0000713912 | 8,453741 | 10.190.400.000 | |
| 2024-02-05 | HU0000713912 | 8,460251 | 10.198.200.000 | |
| 2024-02-02 | HU0000713912 | 8,451427 | 10.187.600.000 | |
| 2024-02-01 | HU0000713912 | 8,448208 | 10.183.700.000 | |
| 2024-01-31 | HU0000713912 | 8,445332 | 10.180.200.000 | |
| 2024-01-30 | HU0000713912 | 8,441843 | 10.176.000.000 | |
| 2024-01-29 | HU0000713912 | 8,439939 | 10.173.700.000 | |
| 2024-01-26 | HU0000713912 | 8,432440 | 10.164.700.000 | |
| 2024-01-25 | HU0000713912 | 8,429432 | 10.161.100.000 | |
| 2024-01-24 | HU0000713912 | 8,429659 | 10.161.300.000 | |
| 2024-01-23 | HU0000713912 | 8,427685 | 10.159.000.000 | |
| 2024-01-22 | HU0000713912 | 8,425058 | 10.155.800.000 | |
| 2024-01-19 | HU0000713912 | 8,421393 | 10.151.400.000 | |
| 2024-01-18 | HU0000713912 | 8,422635 | 10.152.900.000 | |
| 2024-01-17 | HU0000713912 | 8,422032 | 10.152.100.000 | |
| 2024-01-16 | HU0000713912 | 8,419598 | 10.149.200.000 | |
| 2024-01-15 | HU0000713912 | 8,414713 | 10.143.300.000 | |
| 2024-01-12 | HU0000713912 | 8,404478 | 10.131.000.000 | |
| 2024-01-11 | HU0000713912 | 8,396414 | 10.121.300.000 | |
| 2024-01-10 | HU0000713912 | 8,392245 | 10.116.200.000 | |
| 2024-01-09 | HU0000713912 | 8,386134 | 10.108.900.000 | |
| 2024-01-08 | HU0000713912 | 8,383064 | 10.105.200.000 | |
| 2024-01-05 | HU0000713912 | 8,381995 | 10.103.900.000 | |
| 2024-01-04 | HU0000713912 | 8,382060 | 10.104.000.000 | |
| 2024-01-03 | HU0000713912 | 8,384646 | 10.107.100.000 | |
| 2024-01-02 | HU0000713912 | 8,387114 | 10.110.100.000 | |
| 2023-12-29 | HU0000713912 | 8,379963 | 10.101.400.000 | |
| 2023-12-28 | HU0000713912 | 8,377558 | 10.098.500.000 | |
| 2023-12-27 | HU0000713912 | 8,374058 | 10.094.300.000 | |
| 2023-12-22 | HU0000713912 | 8,365302 | 10.083.800.000 | |
| 2023-12-21 | HU0000713912 | 8,363386 | 10.063.700.000 | |
| 2023-12-20 | HU0000713912 | 8,351621 | 10.049.500.000 | |
| 2023-12-19 | HU0000713912 | 8,350634 | 10.048.300.000 | |
| 2023-12-18 | HU0000713912 | 8,342575 | 10.038.600.000 | |
| 2023-12-15 | HU0000713912 | 8,324151 | 9.065.250.000 | |
| 2023-12-14 | HU0000713912 | 8,313705 | 9.053.870.000 | |
| 2023-12-13 | HU0000713912 | 8,311665 | 9.051.650.000 | |
| 2023-12-12 | HU0000713912 | 8,306949 | 9.046.510.000 | |
| 2023-12-11 | HU0000713912 | 8,306214 | 9.045.710.000 | |
| 2023-12-08 | HU0000713912 | 8,301068 | 9.040.110.000 | |
| 2023-12-07 | HU0000713912 | 8,290421 | 9.028.510.000 | |
| 2023-12-06 | HU0000713912 | 8,279570 | 9.016.700.000 | |
| 2023-12-05 | HU0000713912 | 8,271388 | 9.007.790.000 | |
| 2023-12-04 | HU0000713912 | 8,259884 | 8.995.260.000 | |
| 2023-12-01 | HU0000713912 | 8,257454 | 8.992.610.000 | |
| 2023-11-30 | HU0000713912 | 8,248644 | 8.983.020.000 | |
| 2023-11-29 | HU0000713912 | 8,239422 | 8.972.970.000 | |
| 2023-11-28 | HU0000713912 | 8,232980 | 8.965.960.000 | |
| 2023-11-27 | HU0000713912 | 8,230489 | 8.963.250.000 | |
| 2023-11-24 | HU0000713912 | 8,226756 | 8.959.180.000 | |
| 2023-11-23 | HU0000713912 | 8,229157 | 8.961.790.000 | |
| 2023-11-22 | HU0000713912 | 8,228824 | 8.961.430.000 | |
| 2023-11-21 | HU0000713912 | 8,218676 | 8.950.380.000 | |
| 2023-11-20 | HU0000713912 | 8,213714 | 8.944.980.000 | |
| 2023-11-17 | HU0000713912 | 8,202192 | 8.932.430.000 | |
| 2023-11-16 | HU0000713912 | 8,197972 | 8.927.830.000 | |