| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Optima Tőkegarantált Kötvény Alap B sorozat | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000713912 | 9,103126 | 8.851.790.000 | |
| 2025-03-11 | HU0000713912 | 9,105102 | 8.853.710.000 | |
| 2025-03-10 | HU0000713912 | 9,102881 | 8.851.550.000 | |
| 2025-03-07 | HU0000713912 | 9,102450 | 8.851.130.000 | |
| 2025-03-06 | HU0000713912 | 9,114183 | 8.862.540.000 | |
| 2025-03-05 | HU0000713912 | 9,118135 | 8.866.390.000 | |
| 2025-03-04 | HU0000713912 | 9,116519 | 8.864.810.000 | |
| 2025-03-03 | HU0000713912 | 9,118247 | 8.866.490.000 | |
| 2025-02-28 | HU0000713912 | 9,113653 | 8.862.030.000 | |
| 2025-02-27 | HU0000713912 | 9,107576 | 8.856.120.000 | |
|
|
||||
| 2025-02-26 | HU0000713912 | 9,104512 | 8.853.140.000 | |
| 2025-02-25 | HU0000713912 | 9,101382 | 8.850.100.000 | |
| 2025-02-24 | HU0000713912 | 9,097211 | 8.846.040.000 | |
| 2025-02-21 | HU0000713912 | 9,091513 | 8.840.500.000 | |
| 2025-02-20 | HU0000713912 | 9,091781 | 8.840.760.000 | |
| 2025-02-19 | HU0000713912 | 9,091243 | 8.840.240.000 | |
| 2025-02-18 | HU0000713912 | 9,090236 | 8.839.260.000 | |
| 2025-02-17 | HU0000713912 | 9,084911 | 8.834.080.000 | |
| 2025-02-14 | HU0000713912 | 9,076012 | 8.825.430.000 | |
| 2025-02-13 | HU0000713912 | 9,075156 | 8.824.590.000 | |
| 2025-02-12 | HU0000713912 | 9,079360 | 8.828.680.000 | |
| 2025-02-11 | HU0000713912 | 9,082973 | 8.832.190.000 | |
| 2025-02-10 | HU0000713912 | 9,084537 | 8.833.720.000 | |
| 2025-02-07 | HU0000713912 | 9,079222 | 8.828.550.000 | |
| 2025-02-06 | HU0000713912 | 9,071266 | 8.820.810.000 | |
| 2025-02-05 | HU0000713912 | 9,065241 | 8.814.950.000 | |
| 2025-02-04 | HU0000713912 | 9,063258 | 8.813.020.000 | |
| 2025-02-03 | HU0000713912 | 9,066991 | 8.816.650.000 | |
| 2025-01-31 | HU0000713912 | 9,060827 | 8.810.660.000 | |
| 2025-01-30 | HU0000713912 | 9,057663 | 8.807.580.000 | |
| 2025-01-29 | HU0000713912 | 9,052577 | 8.802.640.000 | |
| 2025-01-28 | HU0000713912 | 9,050073 | 8.800.200.000 | |
| 2025-01-27 | HU0000713912 | 9,047753 | 8.797.950.000 | |
| 2025-01-24 | HU0000713912 | 9,041482 | 8.791.850.000 | |
| 2025-01-23 | HU0000713912 | 9,037665 | 8.788.140.000 | |
| 2025-01-22 | HU0000713912 | 9,030495 | 8.781.170.000 | |
| 2025-01-21 | HU0000713912 | 9,027357 | 8.778.110.000 | |
| 2025-01-20 | HU0000713912 | 9,025106 | 8.775.930.000 | |
| 2025-01-17 | HU0000713912 | 9,017984 | 8.769.000.000 | |
| 2025-01-16 | HU0000713912 | 9,010672 | 8.761.890.000 | |
| 2025-01-15 | HU0000713912 | 9,008877 | 8.771.140.000 | |
| 2025-01-14 | HU0000713912 | 9,011147 | 8.773.350.000 | |
| 2025-01-13 | HU0000713912 | 9,018402 | 8.780.420.000 | |
| 2025-01-10 | HU0000713912 | 9,016119 | 8.728.180.000 | |
| 2025-01-09 | HU0000713912 | 9,014793 | 8.726.900.000 | |
| 2025-01-08 | HU0000713912 | 9,017092 | 8.729.130.000 | |
| 2025-01-07 | HU0000713912 | 9,020527 | 8.732.450.000 | |
| 2025-01-06 | HU0000713912 | 9,021237 | 8.733.140.000 | |
| 2025-01-03 | HU0000713912 | 9,020083 | 8.732.020.000 | |
| 2025-01-02 | HU0000713912 | 9,020489 | 9.232.580.000 | |
| 2024-12-31 | HU0000713912 | 9,017232 | 9.229.250.000 | |
| 2024-12-30 | HU0000713912 | 9,017528 | 9.229.550.000 | |
| 2024-12-23 | HU0000713912 | 9,007656 | 9.219.440.000 | |
| 2024-12-20 | HU0000713912 | 9,010768 | 9.222.630.000 | |
| 2024-12-19 | HU0000713912 | 9,013664 | 9.225.590.000 | |
| 2024-12-18 | HU0000713912 | 9,009994 | 9.221.840.000 | |
| 2024-12-17 | HU0000713912 | 9,016316 | 9.228.310.000 | |
| 2024-12-16 | HU0000713912 | 9,018587 | 11.031.200.000 | |
| 2024-12-13 | HU0000713912 | 9,015893 | 11.027.900.000 | |
| 2024-12-12 | HU0000713912 | 9,011965 | 11.023.100.000 | |
| 2024-12-11 | HU0000713912 | 9,009048 | 11.019.500.000 | |
| 2024-12-10 | HU0000713912 | 9,002608 | 11.011.600.000 | |
| 2024-12-09 | HU0000713912 | 8,995980 | 11.003.500.000 | |
| 2024-12-06 | HU0000713912 | 8,992475 | 10.999.200.000 | |
| 2024-12-05 | HU0000713912 | 8,990337 | 10.996.600.000 | |
| 2024-12-04 | HU0000713912 | 8,991017 | 10.997.400.000 | |
| 2024-12-03 | HU0000713912 | 8,989348 | 10.995.400.000 | |
| 2024-12-02 | HU0000713912 | 8,987816 | 10.993.500.000 | |
| 2024-11-29 | HU0000713912 | 8,979039 | 10.982.800.000 | |
| 2024-11-28 | HU0000713912 | 8,983464 | 10.988.200.000 | |
| 2024-11-27 | HU0000713912 | 8,980497 | 10.984.600.000 | |
| 2024-11-26 | HU0000713912 | 8,972718 | 10.975.100.000 | |
| 2024-11-25 | HU0000713912 | 8,966362 | 10.967.300.000 | |
| 2024-11-22 | HU0000713912 | 8,954883 | 10.953.300.000 | |
| 2024-11-21 | HU0000713912 | 8,955438 | 10.953.900.000 | |
| 2024-11-20 | HU0000713912 | 8,954274 | 10.952.500.000 | |
| 2024-11-19 | HU0000713912 | 8,950036 | 10.947.300.000 | |
| 2024-11-18 | HU0000713912 | 8,950273 | 10.947.600.000 | |
| 2024-11-15 | HU0000713912 | 8,942206 | 10.937.700.000 | |
| 2024-11-14 | HU0000713912 | 8,939591 | 10.934.500.000 | |
| 2024-11-13 | HU0000713912 | 8,937534 | 10.932.000.000 | |
| 2024-11-12 | HU0000713912 | 8,934233 | 10.928.000.000 | |
| 2024-11-11 | HU0000713912 | 8,935194 | 10.929.200.000 | |
| 2024-11-08 | HU0000713912 | 8,924232 | 10.915.800.000 | |
| 2024-11-07 | HU0000713912 | 8,913831 | 10.903.000.000 | |
| 2024-11-06 | HU0000713912 | 8,917177 | 10.907.100.000 | |
| 2024-11-05 | HU0000713912 | 8,917871 | 10.908.000.000 | |
| 2024-11-04 | HU0000713912 | 8,919302 | 10.909.700.000 | |
| 2024-10-31 | HU0000713912 | 8,913660 | 10.902.800.000 | |
| 2024-10-30 | HU0000713912 | 8,908178 | 10.896.100.000 | |
| 2024-10-29 | HU0000713912 | 8,914519 | 10.903.900.000 | |
| 2024-10-28 | HU0000713912 | 8,918541 | 10.908.800.000 | |
| 2024-10-25 | HU0000713912 | 8,914429 | 10.903.800.000 | |
| 2024-10-24 | HU0000713912 | 8,915733 | 10.905.400.000 | |
| 2024-10-22 | HU0000713912 | 8,919983 | 10.910.600.000 | |
| 2024-10-21 | HU0000713912 | 8,924830 | 10.916.500.000 | |
| 2024-10-18 | HU0000713912 | 8,922862 | 10.914.100.000 | |
| 2024-10-17 | HU0000713912 | 8,923575 | 10.915.000.000 | |
| 2024-10-16 | HU0000713912 | 8,918434 | 10.908.700.000 | |
| 2024-10-15 | HU0000713912 | 8,915601 | 10.905.200.000 | |
| 2024-10-14 | HU0000713912 | 8,918590 | 10.908.900.000 | |
| 2024-10-11 | HU0000713912 | 8,916004 | 10.905.700.000 | |
| 2024-10-10 | HU0000713912 | 8,915969 | 10.905.700.000 | |
| 2024-10-09 | HU0000713912 | 8,910453 | 10.898.900.000 | |
| 2024-10-08 | HU0000713912 | 8,906534 | 10.894.100.000 | |
| 2024-10-07 | HU0000713912 | 8,915794 | 10.905.400.000 | |
| 2024-10-04 | HU0000713912 | 8,913154 | 10.902.200.000 | |
| 2024-10-03 | HU0000713912 | 8,918985 | 10.909.300.000 | |
| 2024-10-02 | HU0000713912 | 8,918259 | 10.908.500.000 | |
| 2024-10-01 | HU0000713912 | 8,916195 | 10.905.900.000 | |
| 2024-09-30 | HU0000713912 | 8,912711 | 10.901.700.000 | |
| 2024-09-27 | HU0000713912 | 8,907216 | 10.894.900.000 | |
| 2024-09-26 | HU0000713912 | 8,902942 | 10.889.700.000 | |
| 2024-09-25 | HU0000713912 | 8,898924 | 10.884.800.000 | |
| 2024-09-24 | HU0000713912 | 8,895022 | 10.880.000.000 | |
| 2024-09-23 | HU0000713912 | 8,892882 | 10.877.400.000 | |
| 2024-09-20 | HU0000713912 | 8,889049 | 10.872.700.000 | |
| 2024-09-19 | HU0000713912 | 8,888785 | 10.872.400.000 | |
| 2024-09-18 | HU0000713912 | 8,887374 | 10.870.700.000 | |
| 2024-09-17 | HU0000713912 | 8,884472 | 10.867.100.000 | |
| 2024-09-16 | HU0000713912 | 8,882247 | 10.864.400.000 | |
| 2024-09-13 | HU0000713912 | 8,880249 | 10.862.000.000 | |