| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Szikra abszolút hozamú származtatott alap | ||||
| Évesített hozam: 0,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-30 | HU0000713979 | 1,000745 | 1.252.700.000 | |
| 2021-06-29 | HU0000713979 | 1,000800 | 1.252.770.000 | |
| 2021-06-28 | HU0000713979 | 1,000867 | 1.252.850.000 | |
| 2021-06-25 | HU0000713979 | 1,001049 | 1.253.080.000 | |
| 2021-06-24 | HU0000713979 | 1,001126 | 1.253.180.000 | |
| 2021-06-23 | HU0000713979 | 1,001183 | 1.253.250.000 | |
| 2021-06-22 | HU0000713979 | 1,001240 | 1.253.320.000 | |
| 2021-06-21 | HU0000713979 | 1,001298 | 1.253.390.000 | |
| 2021-06-18 | HU0000713979 | 1,001472 | 1.253.610.000 | |
| 2021-06-17 | HU0000713979 | 1,001530 | 1.253.680.000 | |
|
|
||||
| 2021-06-16 | HU0000713979 | 1,001605 | 1.370.030.000 | |
| 2021-06-15 | HU0000713979 | 1,001680 | 1.458.260.000 | |
| 2021-06-14 | HU0000713979 | 1,001757 | 1.564.890.000 | |
| 2021-06-11 | HU0000713979 | 1,001933 | 1.633.300.000 | |
| 2021-06-10 | HU0000713979 | 1,001994 | 1.689.360.000 | |
| 2021-06-09 | HU0000713979 | 1,002056 | 1.753.470.000 | |
| 2021-06-08 | HU0000713979 | 1,002120 | 1.807.700.000 | |
| 2021-06-07 | HU0000713979 | 1,002189 | 1.893.550.000 | |
| 2021-06-04 | HU0000713979 | 1,002369 | 2.003.520.000 | |
| 2021-06-03 | HU0000713979 | 1,002438 | 2.155.940.000 | |
| 2021-06-02 | HU0000713979 | 1,002512 | 2.252.100.000 | |
| 2021-06-01 | HU0000713979 | 1,002573 | 2.312.280.000 | |
| 2021-05-28 | HU0000713979 | 1,002931 | 2.415.940.000 | |
| 2021-05-27 | HU0000713979 | 1,002822 | 2.491.110.000 | |
| 2021-05-26 | HU0000713979 | 1,005348 | 2.551.460.000 | |
| 2021-05-25 | HU0000713979 | 1,001951 | 2.578.340.000 | |
| 2021-05-21 | HU0000713979 | 1,002405 | 2.605.980.000 | |
| 2021-05-20 | HU0000713979 | 0,999955 | 2.650.500.000 | |
| 2021-05-19 | HU0000713979 | 0,998422 | 2.756.230.000 | |
| 2021-05-18 | HU0000713979 | 1,001749 | 2.770.850.000 | |
| 2021-05-17 | HU0000713979 | 1,002600 | 2.778.940.000 | |
| 2021-05-12 | HU0000713979 | 1,003447 | 2.790.050.000 | |
| 2021-05-11 | HU0000713979 | 1,003086 | 2.795.290.000 | |
| 2021-05-10 | HU0000713979 | 1,009183 | 2.817.940.000 | |
| 2021-05-07 | HU0000713979 | 1,009076 | 2.822.230.000 | |
| 2021-05-06 | HU0000713979 | 1,006486 | 2.830.350.000 | |
| 2021-05-05 | HU0000713979 | 1,007258 | 2.836.790.000 | |
| 2021-05-04 | HU0000713979 | 1,004261 | 2.835.560.000 | |
| 2021-05-03 | HU0000713979 | 1,006680 | 2.849.560.000 | |
| 2021-04-30 | HU0000713979 | 1,007523 | 2.858.820.000 | |
| 2021-04-29 | HU0000713979 | 1,009863 | 2.871.160.000 | |
| 2021-04-28 | HU0000713979 | 1,008737 | 2.878.190.000 | |
| 2021-04-27 | HU0000713979 | 1,008503 | 2.890.410.000 | |
| 2021-04-26 | HU0000713979 | 1,007894 | 2.898.630.000 | |
| 2021-04-23 | HU0000713979 | 1,006403 | 2.904.980.000 | |
| 2021-04-22 | HU0000713979 | 1,004103 | 2.905.840.000 | |
| 2021-04-21 | HU0000713979 | 1,002854 | 2.905.630.000 | |
| 2021-04-20 | HU0000713979 | 1,002069 | 2.907.940.000 | |
| 2021-04-19 | HU0000713979 | 1,008270 | 2.935.760.000 | |
| 2021-04-16 | HU0000713979 | 1,008639 | 2.941.250.000 | |
| 2021-04-15 | HU0000713979 | 1,008677 | 2.948.650.000 | |
| 2021-04-14 | HU0000713979 | 1,006942 | 2.945.400.000 | |
| 2021-04-13 | HU0000713979 | 1,004919 | 2.942.840.000 | |
| 2021-04-12 | HU0000713979 | 1,006970 | 2.959.430.000 | |
| 2021-04-09 | HU0000713979 | 1,007914 | 2.978.530.000 | |
| 2021-04-08 | HU0000713979 | 1,007694 | 2.984.440.000 | |
| 2021-04-07 | HU0000713979 | 1,006160 | 2.981.080.000 | |
| 2021-04-06 | HU0000713979 | 1,005313 | 2.999.040.000 | |
| 2021-04-01 | HU0000713979 | 1,003637 | 3.003.820.000 | |
| 2021-03-31 | HU0000713979 | 0,999239 | 2.999.950.000 | |
| 2021-03-30 | HU0000713979 | 0,999594 | 3.011.680.000 | |
| 2021-03-29 | HU0000713979 | 0,997517 | 3.027.300.000 | |
| 2021-03-26 | HU0000713979 | 0,998181 | 3.060.700.000 | |
| 2021-03-25 | HU0000713979 | 0,991922 | 3.047.530.000 | |
| 2021-03-24 | HU0000713979 | 0,991316 | 3.055.000.000 | |
| 2021-03-23 | HU0000713979 | 0,991644 | 3.062.330.000 | |
| 2021-03-22 | HU0000713979 | 0,993633 | 3.070.950.000 | |
| 2021-03-19 | HU0000713979 | 0,993106 | 3.070.480.000 | |
| 2021-03-18 | HU0000713979 | 0,994953 | 3.088.700.000 | |
| 2021-03-17 | HU0000713979 | 0,995816 | 3.091.320.000 | |
| 2021-03-16 | HU0000713979 | 0,998174 | 3.109.570.000 | |
| 2021-03-12 | HU0000713979 | 0,997127 | 3.116.580.000 | |
| 2021-03-11 | HU0000713979 | 0,996245 | 3.113.820.000 | |
| 2021-03-10 | HU0000713979 | 0,992306 | 3.100.900.000 | |
| 2021-03-09 | HU0000713979 | 0,991379 | 3.098.470.000 | |
| 2021-03-08 | HU0000713979 | 0,987721 | 3.108.830.000 | |
| 2021-03-05 | HU0000713979 | 0,985362 | 3.105.780.000 | |
| 2021-03-04 | HU0000713979 | 0,983514 | 3.101.590.000 | |
| 2021-03-03 | HU0000713979 | 0,986755 | 3.112.680.000 | |
| 2021-03-02 | HU0000713979 | 0,985133 | 3.113.430.000 | |
| 2021-03-01 | HU0000713979 | 0,985587 | 3.122.470.000 | |
| 2021-02-26 | HU0000713979 | 0,979445 | 3.109.540.000 | |
| 2021-02-25 | HU0000713979 | 0,985053 | 3.136.680.000 | |
| 2021-02-24 | HU0000713979 | 0,986525 | 3.144.200.000 | |
| 2021-02-23 | HU0000713979 | 0,983450 | 3.138.380.000 | |
| 2021-02-22 | HU0000713979 | 0,982620 | 3.139.810.000 | |
| 2021-02-19 | HU0000713979 | 0,985656 | 3.157.780.000 | |
| 2021-02-18 | HU0000713979 | 0,983687 | 3.155.660.000 | |
| 2021-02-17 | HU0000713979 | 0,987789 | 3.170.690.000 | |
| 2021-02-16 | HU0000713979 | 0,988698 | 3.176.400.000 | |
| 2021-02-12 | HU0000713979 | 0,983481 | 3.159.740.000 | |
| 2021-02-11 | HU0000713979 | 0,981300 | 3.153.840.000 | |
| 2021-02-10 | HU0000713979 | 0,981905 | 3.160.150.000 | |
| 2021-02-09 | HU0000713979 | 0,981466 | 3.159.210.000 | |
| 2021-02-08 | HU0000713979 | 0,980480 | 3.158.980.000 | |
| 2021-02-05 | HU0000713979 | 0,976474 | 3.157.850.000 | |
| 2021-02-04 | HU0000713979 | 0,976918 | 3.162.590.000 | |
| 2021-02-03 | HU0000713979 | 0,975530 | 3.162.260.000 | |
| 2021-02-02 | HU0000713979 | 0,972491 | 3.159.880.000 | |
| 2021-02-01 | HU0000713979 | 0,970304 | 3.154.230.000 | |
| 2021-01-29 | HU0000713979 | 0,965719 | 3.142.190.000 | |
| 2021-01-28 | HU0000713979 | 0,970949 | 3.178.900.000 | |
| 2021-01-27 | HU0000713979 | 0,971240 | 3.187.980.000 | |
| 2021-01-26 | HU0000713979 | 0,972469 | 3.193.430.000 | |
| 2021-01-25 | HU0000713979 | 0,975969 | 3.204.930.000 | |
| 2021-01-22 | HU0000713979 | 0,976464 | 3.208.510.000 | |
| 2021-01-21 | HU0000713979 | 0,977990 | 3.221.500.000 | |
| 2021-01-20 | HU0000713979 | 0,977179 | 3.221.680.000 | |
| 2021-01-19 | HU0000713979 | 0,977565 | 3.245.170.000 | |
| 2021-01-15 | HU0000713979 | 0,976598 | 3.246.690.000 | |
| 2021-01-14 | HU0000713979 | 0,979444 | 3.264.580.000 | |
| 2021-01-13 | HU0000713979 | 0,978881 | 3.262.700.000 | |
| 2021-01-12 | HU0000713979 | 0,975304 | 3.251.270.000 | |
| 2021-01-11 | HU0000713979 | 0,973757 | 3.251.060.000 | |
| 2021-01-08 | HU0000713979 | 0,977084 | 3.271.360.000 | |
| 2021-01-07 | HU0000713979 | 0,974178 | 3.270.170.000 | |
| 2021-01-06 | HU0000713979 | 0,967266 | 3.252.140.000 | |
| 2021-01-05 | HU0000713979 | 0,961920 | 3.234.170.000 | |
| 2021-01-04 | HU0000713979 | 0,959625 | 3.227.400.000 | |
| 2020-12-30 | HU0000713979 | 0,958572 | 3.226.020.000 | |
| 2020-12-29 | HU0000713979 | 0,956609 | 3.222.660.000 | |
| 2020-12-28 | HU0000713979 | 0,954664 | 3.216.110.000 | |
| 2020-12-23 | HU0000713979 | 0,956294 | 3.221.600.000 | |
| 2020-12-22 | HU0000713979 | 0,955104 | 3.224.690.000 | |
| 2020-12-21 | HU0000713979 | 0,947866 | 3.213.280.000 | |
| 2020-12-18 | HU0000713979 | 0,953212 | 3.244.350.000 | |
| 2020-12-17 | HU0000713979 | 0,951668 | 3.240.770.000 | |
| 2020-12-16 | HU0000713979 | 0,950801 | 3.239.490.000 | |
| 2020-12-15 | HU0000713979 | 0,949397 | 3.235.710.000 | |
| 2020-12-14 | HU0000713979 | 0,948268 | 3.233.670.000 | |
| 2020-12-11 | HU0000713979 | 0,945074 | 3.228.230.000 | |
| 2020-12-10 | HU0000713979 | 0,946903 | 3.273.560.000 | |
| 2020-12-09 | HU0000713979 | 0,945994 | 3.275.670.000 | |
| 2020-12-08 | HU0000713979 | 0,947645 | 3.284.010.000 | |
| 2020-12-07 | HU0000713979 | 0,947902 | 3.284.900.000 | |
| 2020-12-04 | HU0000713979 | 0,945490 | 3.278.260.000 | |
| 2020-12-03 | HU0000713979 | 0,944149 | 3.275.490.000 | |
| 2020-12-02 | HU0000713979 | 0,942168 | 3.268.620.000 | |
| 2020-12-01 | HU0000713979 | 0,941583 | 3.273.030.000 | |
| 2020-11-30 | HU0000713979 | 0,940253 | 3.272.110.000 | |
| 2020-11-27 | HU0000713979 | 0,941903 | 3.277.760.000 | |
| 2020-11-25 | HU0000713979 | 0,939388 | 3.269.940.000 | |
| 2020-11-24 | HU0000713979 | 0,937906 | 3.274.330.000 | |
| 2020-11-23 | HU0000713979 | 0,936289 | 3.273.810.000 | |
| 2020-11-20 | HU0000713979 | 0,929648 | 3.251.930.000 | |
| 2020-11-19 | HU0000713979 | 0,928258 | 3.247.460.000 | |
| 2020-11-18 | HU0000713979 | 0,926085 | 3.241.640.000 | |
| 2020-11-17 | HU0000713979 | 0,926946 | 3.249.360.000 | |
| 2020-11-16 | HU0000713979 | 0,926604 | 3.251.300.000 | |
| 2020-11-13 | HU0000713979 | 0,921756 | 3.238.420.000 | |
| 2020-11-12 | HU0000713979 | 0,917717 | 3.227.510.000 | |
| 2020-11-10 | HU0000713979 | 0,914893 | 3.219.430.000 | |
| 2020-11-09 | HU0000713979 | 0,917172 | 3.227.450.000 | |
| 2020-11-06 | HU0000713979 | 0,907570 | 3.196.330.000 | |
| 2020-11-05 | HU0000713979 | 0,908052 | 3.198.380.000 | |
| 2020-11-04 | HU0000713979 | 0,895233 | 3.158.920.000 | |
| 2020-11-03 | HU0000713979 | 0,889724 | 3.143.090.000 | |
| 2020-11-02 | HU0000713979 | 0,880237 | 3.110.900.000 | |
| 2020-10-30 | HU0000713979 | 0,872576 | 3.084.920.000 | |
| 2020-10-29 | HU0000713979 | 0,874484 | 3.119.880.000 | |
| 2020-10-28 | HU0000713979 | 0,872221 | 3.115.680.000 | |
| 2020-10-27 | HU0000713979 | 0,882767 | 3.156.710.000 | |
| 2020-10-26 | HU0000713979 | 0,884820 | 3.164.060.000 | |
| 2020-10-22 | HU0000713979 | 0,888553 | 3.178.260.000 | |
| 2020-10-21 | HU0000713979 | 0,890222 | 3.191.020.000 | |
| 2020-10-20 | HU0000713979 | 0,890592 | 3.194.620.000 | |
| 2020-10-19 | HU0000713979 | 0,890630 | 3.200.850.000 | |
| 2020-10-16 | HU0000713979 | 0,894108 | 3.214.430.000 | |
| 2020-10-15 | HU0000713979 | 0,893942 | 3.216.050.000 | |
| 2020-10-14 | HU0000713979 | 0,896632 | 3.227.800.000 | |
| 2020-10-13 | HU0000713979 | 0,897831 | 3.235.690.000 | |
| 2020-10-12 | HU0000713979 | 0,899117 | 3.241.180.000 | |
| 2020-10-09 | HU0000713979 | 0,896334 | 3.236.220.000 | |
| 2020-10-08 | HU0000713979 | 0,893107 | 3.225.410.000 | |
| 2020-10-07 | HU0000713979 | 0,888544 | 3.213.240.000 | |
| 2020-10-06 | HU0000713979 | 0,882852 | 3.194.650.000 | |
| 2020-10-05 | HU0000713979 | 0,884035 | 3.200.240.000 | |
| 2020-10-02 | HU0000713979 | 0,876590 | 3.175.050.000 | |
| 2020-10-01 | HU0000713979 | 0,877581 | 3.180.480.000 | |
| 2020-09-30 | HU0000713979 | 0,870966 | 3.157.410.000 | |
| 2020-09-29 | HU0000713979 | 0,869155 | 3.154.350.000 | |
| 2020-09-28 | HU0000713979 | 0,869306 | 3.158.040.000 | |
| 2020-09-25 | HU0000713979 | 0,861923 | 3.133.860.000 | |
| 2020-09-24 | HU0000713979 | 0,857217 | 3.119.890.000 | |
| 2020-09-23 | HU0000713979 | 0,859605 | 3.129.270.000 | |
| 2020-09-22 | HU0000713979 | 0,865125 | 3.149.360.000 | |
| 2020-09-21 | HU0000713979 | 0,864432 | 3.153.480.000 | |
| 2020-09-18 | HU0000713979 | 0,870773 | 3.176.720.000 | |
| 2020-09-17 | HU0000713979 | 0,872789 | 3.187.940.000 | |
| 2020-09-16 | HU0000713979 | 0,877734 | 3.205.850.000 | |
| 2020-09-15 | HU0000713979 | 0,876617 | 3.204.680.000 | |
| 2020-09-14 | HU0000713979 | 0,873170 | 3.192.520.000 | |
| 2020-09-11 | HU0000713979 | 0,867466 | 3.171.170.000 | |
| 2020-09-10 | HU0000713979 | 0,867333 | 3.184.070.000 | |
| 2020-09-09 | HU0000713979 | 0,870737 | 3.199.490.000 | |
| 2020-09-08 | HU0000713979 | 0,867868 | 3.190.480.000 | |
| 2020-09-04 | HU0000713979 | 0,870973 | 3.203.630.000 | |
| 2020-09-03 | HU0000713979 | 0,873720 | 3.215.600.000 | |
| 2020-09-02 | HU0000713979 | 0,879427 | 3.251.530.000 | |
| 2020-09-01 | HU0000713979 | 0,871988 | 3.225.260.000 | |
| 2020-08-31 | HU0000713979 | 0,870908 | 3.227.590.000 | |
| 2020-08-28 | HU0000713979 | 0,872049 | 3.234.650.000 | |
| 2020-08-27 | HU0000713979 | 0,873110 | 3.239.440.000 | |
| 2020-08-26 | HU0000713979 | 0,875193 | 3.247.540.000 | |
| 2020-08-25 | HU0000713979 | 0,869529 | 3.227.080.000 | |
| 2020-08-24 | HU0000713979 | 0,867587 | 3.222.270.000 | |
| 2020-08-19 | HU0000713979 | 0,865592 | 3.214.860.000 | |
| 2020-08-18 | HU0000713979 | 0,866253 | 3.219.810.000 | |
| 2020-08-17 | HU0000713979 | 0,862156 | 3.205.820.000 | |
| 2020-08-14 | HU0000713979 | 0,861939 | 3.210.320.000 | |
| 2020-08-13 | HU0000713979 | 0,861834 | 3.231.270.000 | |
| 2020-08-12 | HU0000713979 | 0,859448 | 3.227.940.000 | |
| 2020-08-11 | HU0000713979 | 0,857473 | 3.220.270.000 | |
| 2020-08-10 | HU0000713979 | 0,856474 | 3.222.040.000 | |
| 2020-08-07 | HU0000713979 | 0,854626 | 3.217.610.000 | |
| 2020-08-06 | HU0000713979 | 0,854547 | 3.217.320.000 | |
| 2020-08-05 | HU0000713979 | 0,854284 | 3.218.520.000 | |
| 2020-08-04 | HU0000713979 | 0,855649 | 3.224.560.000 | |
| 2020-08-03 | HU0000713979 | 0,854275 | 3.219.380.000 | |
| 2020-07-31 | HU0000713979 | 0,849149 | 3.205.460.000 | |
| 2020-07-30 | HU0000713979 | 0,851484 | 3.225.820.000 | |
| 2020-07-29 | HU0000713979 | 0,858284 | 3.252.430.000 | |
| 2020-07-28 | HU0000713979 | 0,857790 | 3.251.750.000 | |
| 2020-07-27 | HU0000713979 | 0,855908 | 3.258.120.000 | |
| 2020-07-24 | HU0000713979 | 0,857549 | 3.276.910.000 | |
| 2020-07-23 | HU0000713979 | 0,861138 | 3.292.370.000 | |
| 2020-07-22 | HU0000713979 | 0,861610 | 3.294.590.000 | |
| 2020-07-20 | HU0000713979 | 0,865269 | 3.311.670.000 | |
| 2020-07-17 | HU0000713979 | 0,867185 | 3.322.560.000 | |
| 2020-07-16 | HU0000713979 | 0,865280 | 3.315.270.000 | |
| 2020-07-15 | HU0000713979 | 0,867173 | 3.322.370.000 | |
| 2020-07-14 | HU0000713979 | 0,865481 | 3.317.120.000 | |
| 2020-07-13 | HU0000713979 | 0,863889 | 3.314.080.000 | |
| 2020-07-10 | HU0000713979 | 0,863788 | 3.315.060.000 | |
| 2020-07-09 | HU0000713979 | 0,863796 | 3.315.090.000 | |
| 2020-07-08 | HU0000713979 | 0,865747 | 3.333.680.000 | |
| 2020-07-07 | HU0000713979 | 0,865251 | 3.332.100.000 | |
| 2020-07-06 | HU0000713979 | 0,865362 | 3.335.030.000 | |
| 2020-07-02 | HU0000713979 | 0,864783 | 3.334.250.000 | |
| 2020-07-01 | HU0000713979 | 0,864662 | 3.333.780.000 | |
| 2020-06-30 | HU0000713979 | 0,864177 | 3.334.630.000 | |
| 2020-06-29 | HU0000713979 | 0,862696 | 3.328.920.000 | |
| 2020-06-26 | HU0000713979 | 0,860891 | 3.323.660.000 | |
| 2020-06-25 | HU0000713979 | 0,864299 | 3.340.200.000 | |
| 2020-06-24 | HU0000713979 | 0,859587 | 3.321.990.000 | |
| 2020-06-23 | HU0000713979 | 0,860272 | 3.326.330.000 | |
| 2020-06-22 | HU0000713979 | 0,858954 | 3.322.430.000 | |
| 2020-06-19 | HU0000713979 | 0,859998 | 3.328.620.000 | |
| 2020-06-18 | HU0000713979 | 0,858078 | 3.325.090.000 | |
| 2020-06-17 | HU0000713979 | 0,858131 | 3.326.370.000 | |
| 2020-06-16 | HU0000713979 | 0,858381 | 3.327.180.000 | |
| 2020-06-15 | HU0000713979 | 0,853827 | 3.309.530.000 | |
| 2020-06-12 | HU0000713979 | 0,854344 | 3.316.090.000 | |
| 2020-06-11 | HU0000713979 | 0,849005 | 3.303.280.000 | |
| 2020-06-10 | HU0000713979 | 0,858999 | 3.342.160.000 | |
| 2020-06-09 | HU0000713979 | 0,859299 | 3.343.330.000 | |
| 2020-06-08 | HU0000713979 | 0,860811 | 3.350.460.000 | |
| 2020-06-05 | HU0000713979 | 0,859499 | 3.350.120.000 | |
| 2020-06-04 | HU0000713979 | 0,857113 | 3.341.180.000 | |
| 2020-06-03 | HU0000713979 | 0,860531 | 3.356.740.000 | |
| 2020-06-02 | HU0000713979 | 0,858149 | 3.347.450.000 | |
| 2020-05-29 | HU0000713979 | 0,860323 | 3.357.990.000 | |
| 2020-05-28 | HU0000713979 | 0,861021 | 3.365.870.000 | |
| 2020-05-27 | HU0000713979 | 0,859399 | 3.359.530.000 | |
| 2020-05-26 | HU0000713979 | 0,859234 | 3.359.730.000 | |
| 2020-05-25 | HU0000713979 | 0,859436 | 3.360.520.000 | |
| 2020-05-22 | HU0000713979 | 0,858040 | 3.358.080.000 | |
| 2020-05-21 | HU0000713979 | 0,856674 | 3.355.450.000 | |
| 2020-05-20 | HU0000713979 | 0,858361 | 3.362.870.000 | |
| 2020-05-19 | HU0000713979 | 0,858175 | 3.362.150.000 | |
| 2020-05-18 | HU0000713979 | 0,861920 | 3.379.800.000 | |
| 2020-05-15 | HU0000713979 | 0,858797 | 3.367.550.000 | |
| 2020-05-14 | HU0000713979 | 0,857277 | 3.362.790.000 | |
| 2020-05-13 | HU0000713979 | 0,859435 | 3.371.410.000 | |
| 2020-05-12 | HU0000713979 | 0,858496 | 3.368.720.000 | |
| 2020-05-11 | HU0000713979 | 0,857873 | 3.365.270.000 | |
| 2020-05-08 | HU0000713979 | 0,856107 | 3.359.120.000 | |
| 2020-05-07 | HU0000713979 | 0,855918 | 3.359.010.000 | |
| 2020-05-06 | HU0000713979 | 0,856081 | 3.360.050.000 | |
| 2020-05-05 | HU0000713979 | 0,855924 | 3.360.040.000 | |
| 2020-05-04 | HU0000713979 | 0,855504 | 3.358.390.000 | |
| 2020-04-30 | HU0000713979 | 0,860309 | 3.377.250.000 | |
| 2020-04-29 | HU0000713979 | 0,866371 | 3.401.050.000 | |
| 2020-04-28 | HU0000713979 | 0,863178 | 3.388.930.000 | |
| 2020-04-27 | HU0000713979 | 0,864691 | 3.394.870.000 | |
| 2020-04-24 | HU0000713979 | 0,863012 | 3.388.710.000 | |
| 2020-04-23 | HU0000713979 | 0,863504 | 3.391.810.000 | |
| 2020-04-22 | HU0000713979 | 0,862646 | 3.388.440.000 | |
| 2020-04-21 | HU0000713979 | 0,858598 | 3.373.400.000 | |
| 2020-04-20 | HU0000713979 | 0,863298 | 3.392.290.000 | |
| 2020-04-17 | HU0000713979 | 0,861888 | 3.388.410.000 | |
| 2020-04-16 | HU0000713979 | 0,858926 | 3.376.620.000 | |
| 2020-04-15 | HU0000713979 | 0,855393 | 3.363.820.000 | |
| 2020-04-14 | HU0000713979 | 0,860535 | 3.384.610.000 | |
| 2020-04-09 | HU0000713979 | 0,856509 | 3.369.630.000 | |
| 2020-04-08 | HU0000713979 | 0,857361 | 3.372.970.000 | |
| 2020-04-07 | HU0000713979 | 0,850092 | 3.344.380.000 | |
| 2020-04-06 | HU0000713979 | 0,849488 | 3.342.000.000 | |
| 2020-04-03 | HU0000713979 | 0,834778 | 3.281.900.000 | |
| 2020-04-02 | HU0000713979 | 0,836382 | 3.289.010.000 | |
| 2020-04-01 | HU0000713979 | 0,842203 | 3.311.900.000 | |
| 2020-03-31 | HU0000713979 | 0,851569 | 3.347.140.000 | |
| 2020-03-30 | HU0000713979 | 0,841976 | 3.309.860.000 | |
| 2020-03-27 | HU0000713979 | 0,840283 | 3.303.200.000 | |
| 2020-03-26 | HU0000713979 | 0,849926 | 3.341.660.000 | |
| 2020-03-25 | HU0000713979 | 0,834410 | 3.281.860.000 | |
| 2020-03-24 | HU0000713979 | 0,827267 | 3.257.680.000 | |
| 2020-03-23 | HU0000713979 | 0,803217 | 3.166.870.000 | |
| 2020-03-20 | HU0000713979 | 0,810520 | 3.199.740.000 | |
| 2020-03-19 | HU0000713979 | 0,804715 | 3.180.530.000 | |
| 2020-03-18 | HU0000713979 | 0,799797 | 3.180.570.000 | |
| 2020-03-17 | HU0000713979 | 0,825217 | 3.283.340.000 | |
| 2020-03-16 | HU0000713979 | 0,824940 | 3.290.310.000 | |
| 2020-03-13 | HU0000713979 | 0,871141 | 3.479.770.000 | |
| 2020-03-12 | HU0000713979 | 0,854685 | 3.414.910.000 | |
| 2020-03-11 | HU0000713979 | 0,899468 | 3.596.330.000 | |
| 2020-03-10 | HU0000713979 | 0,918129 | 3.674.290.000 | |
| 2020-03-09 | HU0000713979 | 0,911283 | 3.664.790.000 | |
| 2020-03-06 | HU0000713979 | 0,944838 | 3.800.670.000 | |
| 2020-03-05 | HU0000713979 | 0,957812 | 3.889.480.000 | |
| 2020-03-04 | HU0000713979 | 0,968041 | 3.931.830.000 | |
| 2020-03-03 | HU0000713979 | 0,966430 | 3.925.290.000 | |
| 2020-03-02 | HU0000713979 | 0,960082 | 3.910.800.000 | |
| 2020-02-28 | HU0000713979 | 0,955343 | 3.896.960.000 | |
| 2020-02-27 | HU0000713979 | 0,966442 | 3.964.150.000 | |
| 2020-02-26 | HU0000713979 | 0,979668 | 4.027.030.000 | |
| 2020-02-25 | HU0000713979 | 0,981803 | 4.040.860.000 | |
| 2020-02-24 | HU0000713979 | 0,991793 | 4.084.360.000 | |
| 2020-02-21 | HU0000713979 | 1,006035 | 4.143.620.000 | |
| 2020-02-20 | HU0000713979 | 1,010336 | 4.169.590.000 | |
| 2020-02-19 | HU0000713979 | 1,012554 | 4.184.710.000 | |
| 2020-02-18 | HU0000713979 | 1,009618 | 4.172.870.000 | |
| 2020-02-17 | HU0000713979 | 1,011444 | 4.181.390.000 | |
| 2020-02-14 | HU0000713979 | 1,010867 | 4.181.800.000 | |
| 2020-02-13 | HU0000713979 | 1,011444 | 4.190.770.000 | |
| 2020-02-12 | HU0000713979 | 1,011921 | 4.198.650.000 | |
| 2020-02-11 | HU0000713979 | 1,008036 | 4.187.540.000 | |
| 2020-02-10 | HU0000713979 | 1,005152 | 4.178.160.000 | |
| 2020-02-07 | HU0000713979 | 1,005282 | 4.183.690.000 | |
| 2020-02-06 | HU0000713979 | 1,007855 | 4.203.080.000 | |
| 2020-02-05 | HU0000713979 | 1,004283 | 4.196.380.000 | |
| 2020-02-04 | HU0000713979 | 0,999233 | 4.189.520.000 | |
| 2020-02-03 | HU0000713979 | 0,993438 | 4.177.810.000 | |
| 2020-01-31 | HU0000713979 | 0,989723 | 4.182.520.000 | |
| 2020-01-30 | HU0000713979 | 0,995397 | 4.213.110.000 | |
| 2020-01-29 | HU0000713979 | 0,999797 | 4.242.570.000 | |
| 2020-01-28 | HU0000713979 | 1,003259 | 4.262.930.000 | |
| 2020-01-27 | HU0000713979 | 1,001533 | 4.258.410.000 | |
| 2020-01-24 | HU0000713979 | 1,008256 | 4.288.170.000 | |
| 2020-01-23 | HU0000713979 | 1,010908 | 4.313.520.000 | |
| 2020-01-22 | HU0000713979 | 1,009094 | 4.316.920.000 | |
| 2020-01-21 | HU0000713979 | 1,007166 | 4.315.620.000 | |
| 2020-01-20 | HU0000713979 | 1,012297 | 4.339.210.000 | |
| 2020-01-17 | HU0000713979 | 1,012765 | 4.351.790.000 | |
| 2020-01-16 | HU0000713979 | 1,011480 | 4.354.800.000 | |
| 2020-01-15 | HU0000713979 | 1,009149 | 4.347.240.000 | |
| 2020-01-14 | HU0000713979 | 1,011902 | 4.412.260.000 | |
| 2020-01-13 | HU0000713979 | 1,013015 | 4.417.110.000 | |
| 2020-01-10 | HU0000713979 | 1,010141 | 4.409.120.000 | |
| 2020-01-09 | HU0000713979 | 1,010391 | 4.416.720.000 | |
| 2020-01-08 | HU0000713979 | 1,007805 | 4.425.350.000 | |
| 2020-01-07 | HU0000713979 | 1,008067 | 4.428.120.000 | |
| 2020-01-06 | HU0000713979 | 1,009385 | 4.439.610.000 | |
| 2020-01-03 | HU0000713979 | 1,011546 | 4.451.130.000 | |
| 2020-01-02 | HU0000713979 | 1,013547 | 4.459.940.000 | |
| 2019-12-31 | HU0000713979 | 1,010297 | 4.445.640.000 | |
| 2019-12-30 | HU0000713979 | 1,009970 | 4.449.740.000 | |
| 2019-12-23 | HU0000713979 | 1,010052 | 4.452.920.000 | |
| 2019-12-20 | HU0000713979 | 1,009145 | 4.460.650.000 | |
| 2019-12-19 | HU0000713979 | 1,009802 | 4.468.970.000 | |
| 2019-12-18 | HU0000713979 | 1,008249 | 4.465.120.000 | |
| 2019-12-17 | HU0000713979 | 1,005165 | 4.451.480.000 | |
| 2019-12-16 | HU0000713979 | 1,006018 | 4.455.050.000 | |
| 2019-12-13 | HU0000713979 | 1,004843 | 4.492.560.000 | |
| 2019-12-12 | HU0000713979 | 1,003567 | 4.491.780.000 | |
| 2019-12-11 | HU0000713979 | 0,998382 | 4.472.130.000 | |
| 2019-12-10 | HU0000713979 | 0,997652 | 4.481.570.000 | |
| 2019-12-09 | HU0000713979 | 0,998851 | 4.494.220.000 | |
| 2019-12-06 | HU0000713979 | 0,999199 | 4.522.960.000 | |
| 2019-12-05 | HU0000713979 | 0,997901 | 4.519.120.000 | |
| 2019-12-04 | HU0000713979 | 0,997502 | 4.523.570.000 | |
| 2019-12-03 | HU0000713979 | 0,995217 | 4.513.750.000 | |
| 2019-12-02 | HU0000713979 | 0,997312 | 4.528.870.000 | |
| 2019-11-29 | HU0000713979 | 1,000936 | 4.557.160.000 | |
| 2019-11-28 | HU0000713979 | 1,002633 | 4.566.580.000 | |
| 2019-11-27 | HU0000713979 | 1,003267 | 4.574.330.000 | |
| 2019-11-26 | HU0000713979 | 1,002973 | 4.588.050.000 | |
| 2019-11-25 | HU0000713979 | 1,004274 | 4.620.960.000 | |
| 2019-11-22 | HU0000713979 | 1,000891 | 4.609.920.000 | |
| 2019-11-21 | HU0000713979 | 0,999651 | 4.607.390.000 | |
| 2019-11-20 | HU0000713979 | 0,999965 | 4.609.670.000 | |
| 2019-11-19 | HU0000713979 | 0,999925 | 4.619.360.000 | |
| 2019-11-18 | HU0000713979 | 0,999517 | 4.619.040.000 | |