MKB Kelet-Európai Négyes Tőkevédett Származtatott Befektetési Alap EUR,
Évesített hozam: 1,78%
dátum	azonosító	árfolyam*	eszközérték
2019-11-04	HU0000713995	10.407,000000	1.857.310.000
2019-10-31	HU0000713995	10.407,822085	1.857.450.000
2019-10-30	HU0000713995	10.407,767156	1.857.440.000
2019-10-29	HU0000713995	10.407,714317	1.857.430.000
2019-10-28	HU0000713995	10.407,661472	1.857.420.000
2019-10-25	HU0000713995	10.407,502945	1.857.400.000
2019-10-24	HU0000713995	10.407,450100	1.857.390.000
2019-10-22	HU0000713995	10.407,344411	1.857.370.000
2019-10-21	HU0000713995	10.407,291572	1.857.360.000
2019-10-18	HU0000713995	10.407,133039	1.857.330.000
2019-10-17	HU0000713995	10.407,080200	1.857.320.000
2019-10-16	HU0000713995	10.407,031838	1.857.310.000
2019-10-15	HU0000713995	10.406,979542	1.857.300.000
2019-10-14	HU0000713995	10.356,689696	1.848.330.000
2019-10-11	HU0000713995	10.356,755221	1.848.340.000
2019-10-10	HU0000713995	10.360,863381	1.849.070.000
2019-10-09	HU0000713995	10.358,876280	1.848.720.000
2019-10-08	HU0000713995	10.361,865096	1.849.250.000
2019-10-07	HU0000713995	10.357,877989	1.848.540.000
2019-10-04	HU0000713995	10.351,940813	1.847.480.000
2019-10-03	HU0000713995	10.137,022996	1.809.120.000
2019-10-03	HU0000713995	10.366,857727	1.850.140.000
2019-10-02	HU0000713995	10.152,941132	1.811.960.000
2019-10-02	HU0000713995	10.382,775863	1.853.140.000
2019-10-01	HU0000713995	10.153,835146	1.812.120.000
2019-10-01	HU0000713995	10.383,669877	1.853.140.000
2019-09-30	HU0000713995	10.162,789916	1.813.720.000
2019-09-30	HU0000713995	10.392,624648	1.854.740.000
2019-09-27	HU0000713995	10.157,563269	1.812.790.000
2019-09-27	HU0000713995	10.387,398001	1.853.810.000
2019-09-26	HU0000713995	10.395,916612	1.855.330.000
2019-09-25	HU0000713995	10.384,227992	1.853.240.000
2019-09-24	HU0000713995	10.380,116374	1.852.510.000
2019-09-23	HU0000713995	10.396,406176	1.855.420.000
2019-09-20	HU0000713995	10.396,118123	1.855.360.000
2019-09-19	HU0000713995	10.401,008702	1.856.240.000
2019-09-18	HU0000713995	10.396,849709	1.855.490.000
2019-09-17	HU0000713995	10.402,704041	1.856.540.000
2019-09-16	HU0000713995	10.399,566262	1.855.980.000
2019-09-13	HU0000713995	10.394,299562	1.855.040.000
2019-09-12	HU0000713995	10.389,158522	1.854.120.000
2019-09-11	HU0000713995	10.395,049953	1.855.170.000
2019-09-10	HU0000713995	10.388,926395	1.854.080.000
2019-09-09	HU0000713995	10.384,691741	1.853.320.000
2019-09-06	HU0000713995	10.372,369682	1.851.130.000
2019-09-05	HU0000713995	10.366,368163	1.850.050.000
2019-09-04	HU0000713995	10.360,341822	1.848.980.000
2019-09-03	HU0000713995	10.376,205343	1.851.810.000
2019-09-02	HU0000713995	10.373,087742	1.851.250.000
2019-08-30	HU0000713995	10.350,984877	1.847.310.000
2019-08-29	HU0000713995	10.350,929959	1.847.300.000
2019-08-28	HU0000713995	10.363,718099	1.849.580.000
2019-08-27	HU0000713995	10.361,567231	1.849.200.000
2019-08-26	HU0000713995	10.366,469409	1.850.070.000
2019-08-23	HU0000713995	10.371,297556	1.850.930.000
2019-08-22	HU0000713995	10.370,224927	1.850.740.000
2019-08-21	HU0000713995	10.369,150779	1.850.550.000
2019-08-16	HU0000713995	10.365,784879	1.849.950.000
2019-08-15	HU0000713995	10.368,720139	1.850.470.000
2019-08-14	HU0000713995	10.372,630503	1.851.170.000
2019-08-13	HU0000713995	10.370,519379	1.850.800.000
2019-08-12	HU0000713995	10.379,447035	1.852.390.000
2019-08-09	HU0000713995	10.386,130719	1.853.580.000
2019-08-08	HU0000713995	10.383,084604	1.853.040.000
2019-08-07	HU0000713995	10.388,986950	1.854.090.000
2019-08-06	HU0000713995	10.390,866171	1.854.430.000
2019-08-05	HU0000713995	10.394,796864	1.855.130.000
2019-08-02	HU0000713995	10.407,507438	1.857.400.000
2019-08-01	HU0000713995	10.410,404063	1.857.910.000
2019-07-31	HU0000713995	10.413,372259	1.858.440.000
2019-07-30	HU0000713995	10.419,172704	1.859.480.000
2019-07-29	HU0000713995	10.417,137577	1.859.120.000
2019-07-26	HU0000713995	10.421,914477	1.859.970.000
2019-07-25	HU0000713995	10.417,848067	1.859.240.000
2019-07-24	HU0000713995	10.417,708848	1.859.220.000
2019-07-23	HU0000713995	10.417,587649	1.859.200.000
2019-07-22	HU0000713995	10.417,376585	1.859.160.000
2019-07-19	HU0000713995	10.409,119103	1.857.680.000
2019-07-18	HU0000713995	10.406,167964	1.857.160.000
2019-07-17	HU0000713995	10.408,080200	1.857.500.000
2019-07-16	HU0000713995	10.410,943463	1.858.010.000
2019-07-15	HU0000713995	10.409,835488	1.857.810.000
2019-07-12	HU0000713995	10.412,583738	1.858.300.000
2019-07-11	HU0000713995	10.411,505645	1.858.110.000
2019-07-10	HU0000713995	10.410,425670	1.857.920.000
2019-07-09	HU0000713995	10.420,285369	1.859.680.000
2019-07-08	HU0000713995	10.421,174531	1.859.840.000
2019-07-05	HU0000713995	10.424,070366	1.860.350.000
2019-07-04	HU0000713995	10.423,961304	1.860.330.000
2019-07-03	HU0000713995	10.430,813316	1.861.560.000
2019-07-02	HU0000713995	10.440,676428	1.863.320.000
2019-07-01	HU0000713995	10.432,595908	1.861.870.000
2019-06-28	HU0000713995	10.431,333972	1.861.650.000
2019-06-27	HU0000713995	10.429,273031	1.861.280.000
2019-06-26	HU0000713995	10.432,184359	1.861.800.000
2019-06-25	HU0000713995	10.430,021449	1.861.410.000
2019-06-24	HU0000713995	10.433,906896	1.862.110.000
2019-06-21	HU0000713995	10.428,642942	1.861.170.000
2019-06-20	HU0000713995	10.428,587027	1.861.160.000
2019-06-19	HU0000713995	10.421,532743	1.859.900.000
2019-06-18	HU0000713995	10.409,375672	1.857.730.000
2019-06-17	HU0000713995	10.412,263870	1.858.250.000
2019-06-14	HU0000713995	10.410,002213	1.857.840.000
2019-06-13	HU0000713995	10.401,896026	1.856.400.000
2019-06-12	HU0000713995	10.411,764416	1.858.160.000
2019-06-11	HU0000713995	10.402,725826	1.856.540.000
2019-06-07	HU0000713995	10.398,319538	1.855.760.000
2019-06-06	HU0000713995	10.388,211249	1.853.950.000
2019-06-05	HU0000713995	10.394,117674	1.855.010.000
2019-06-04	HU0000713995	10.391,059008	1.854.460.000
2019-06-03	HU0000713995	10.382,966661	1.853.020.000
2019-05-31	HU0000713995	10.379,736343	1.852.440.000
2019-05-30	HU0000713995	10.380,644237	1.852.600.000
2019-05-29	HU0000713995	10.374,469711	1.851.500.000
2019-05-28	HU0000713995	10.371,440989	1.850.960.000
2019-05-27	HU0000713995	10.375,336566	1.851.660.000
2019-05-24	HU0000713995	10.369,073790	1.850.540.000
2019-05-23	HU0000713995	10.371,044641	1.850.890.000
2019-05-22	HU0000713995	10.367,050782	1.850.180.000
2019-05-21	HU0000713995	10.365,998011	1.849.990.000
2019-05-20	HU0000713995	10.370,902565	1.850.860.000
2019-05-17	HU0000713995	10.372,653398	1.851.180.000
2019-05-16	HU0000713995	10.367,587660	1.850.270.000
2019-05-15	HU0000713995	10.366,475735	1.850.070.000
2019-05-14	HU0000713995	10.376,356240	1.851.840.000
2019-05-13	HU0000713995	10.379,262889	1.852.360.000
2019-05-10	HU0000713995	10.384,043481	1.853.210.000
2019-05-09	HU0000713995	10.385,973093	1.853.550.000
2019-05-08	HU0000713995	10.395,856478	1.855.320.000
2019-05-07	HU0000713995	10.394,737251	1.855.120.000
2019-05-06	HU0000713995	10.401,643878	1.856.350.000
2019-05-03	HU0000713995	10.405,387405	1.857.020.000
2019-05-02	HU0000713995	10.408,321017	1.857.540.000
2019-04-30	HU0000713995	10.415,127021	1.858.760.000
2019-04-29	HU0000713995	10.415,031535	1.858.740.000
2019-04-26	HU0000713995	10.416,805796	1.859.060.000
2019-04-25	HU0000713995	10.419,676669	1.859.570.000
2019-04-24	HU0000713995	10.417,532715	1.859.190.000
2019-04-23	HU0000713995	10.410,300521	1.857.900.000
2019-04-18	HU0000713995	10.420,831801	1.859.770.000
2019-04-16	HU0000713995	10.418,641469	1.859.380.000
2019-04-15	HU0000713995	10.421,682210	1.859.930.000
2019-04-12	HU0000713995	10.419,437801	1.859.530.000
2019-04-11	HU0000713995	10.421,305440	1.859.860.000
2019-04-10	HU0000713995	10.415,195655	1.858.770.000
2019-04-09	HU0000713995	10.414,137168	1.858.580.000
2019-04-08	HU0000713995	10.417,909496	1.859.250.000
2019-04-05	HU0000713995	10.416,707845	1.859.040.000
2019-04-04	HU0000713995	10.411,575866	1.858.120.000
2019-04-03	HU0000713995	10.399,458174	1.855.960.000
2019-04-02	HU0000713995	10.394,327355	1.855.040.000
2019-04-01	HU0000713995	10.380,230575	1.852.530.000
2019-03-29	HU0000713995	10.377,994727	1.852.130.000
2019-03-28	HU0000713995	10.374,670494	1.851.540.000
2019-03-27	HU0000713995	10.376,589868	1.851.880.000
2019-03-26	HU0000713995	10.349,411774	1.847.030.000
2019-03-25	HU0000713995	10.365,420352	1.849.890.000
2019-03-22	HU0000713995	10.378,708551	1.852.260.000
2019-03-21	HU0000713995	10.381,154858	1.852.690.000
2019-03-20	HU0000713995	10.377,649969	1.852.070.000
2019-03-19	HU0000713995	10.361,358072	1.849.160.000
2019-03-18	HU0000713995	10.342,113119	1.845.730.000
2019-03-14	HU0000713995	10.346,962357	1.846.590.000
2019-03-13	HU0000713995	10.340,584528	1.845.450.000
2019-03-12	HU0000713995	10.335,330666	1.844.520.000
2019-03-11	HU0000713995	10.331,101374	1.843.760.000
2019-03-08	HU0000713995	10.352,295489	1.847.540.000
2019-03-07	HU0000713995	10.348,094275	1.846.790.000
2019-03-06	HU0000713995	10.344,843741	1.846.210.000
2019-03-05	HU0000713995	10.345,585683	1.846.350.000
2019-03-04	HU0000713995	10.341,709330	1.845.650.000
2019-03-01	HU0000713995	10.339,102904	1.845.190.000
2019-02-28	HU0000713995	10.350,676999	1.847.250.000
2019-02-27	HU0000713995	10.354,448391	1.847.930.000
2019-02-26	HU0000713995	10.355,192372	1.848.060.000
2019-02-25	HU0000713995	10.348,991472	1.846.950.000
2019-02-22	HU0000713995	10.347,285235	1.846.650.000
2019-02-21	HU0000713995	10.340,048928	1.845.360.000
2019-02-20	HU0000713995	10.323,846364	1.842.470.000
2019-02-19	HU0000713995	10.327,620669	1.843.140.000
2019-02-18	HU0000713995	10.331,418447	1.843.820.000
2019-02-15	HU0000713995	10.328,999479	1.843.390.000
2019-02-14	HU0000713995	10.329,776513	1.843.520.000
2019-02-13	HU0000713995	10.332,201141	1.843.960.000
2019-02-12	HU0000713995	10.326,938319	1.843.020.000
2019-02-11	HU0000713995	10.330,736898	1.843.700.000
2019-02-08	HU0000713995	10.338,218281	1.845.030.000
2019-02-07	HU0000713995	10.355,993192	1.848.200.000
2019-02-06	HU0000713995	10.346,753164	1.846.550.000
2019-02-05	HU0000713995	10.343,352071	1.845.950.000
2019-02-04	HU0000713995	10.333,141679	1.844.120.000
2019-02-01	HU0000713995	10.329,083141	1.843.400.000
2019-01-31	HU0000713995	10.322,713689	1.842.260.000
2019-01-30	HU0000713995	10.325,036096	1.842.680.000
2019-01-29	HU0000713995	10.319,762466	1.841.740.000
2019-01-28	HU0000713995	10.331,555145	1.843.840.000
2019-01-25	HU0000713995	10.330,875254	1.843.720.000
2019-01-24	HU0000713995	10.329,638639	1.843.500.000
2019-01-23	HU0000713995	10.323,091642	1.842.330.000
2019-01-22	HU0000713995	10.327,157592	1.843.060.000
2019-01-21	HU0000713995	10.327,584270	1.843.130.000
2019-01-18	HU0000713995	10.323,172665	1.842.350.000
2019-01-17	HU0000713995	10.308,282052	1.839.690.000
2019-01-16	HU0000713995	10.314,057294	1.840.720.000
2019-01-15	HU0000713995	10.301,779074	1.838.530.000
2019-01-14	HU0000713995	10.318,548723	1.841.520.000
2019-01-11	HU0000713995	10.315,851042	1.841.040.000
2019-01-10	HU0000713995	10.322,620737	1.842.250.000
2019-01-09	HU0000713995	10.315,371436	1.840.950.000
2019-01-08	HU0000713995	10.313,087848	1.840.550.000
2019-01-07	HU0000713995	10.304,830703	1.839.070.000
2019-01-04	HU0000713995	10.288,101038	1.836.090.000
2019-01-03	HU0000713995	10.288,133997	1.836.090.000
2019-01-02	HU0000713995	10.293,501163	1.837.050.000
2018-12-28	HU0000713995	10.290,544073	1.836.520.000
2018-12-27	HU0000713995	10.295,510946	1.837.410.000
2018-12-21	HU0000713995	10.304,274818	1.838.970.000
2018-12-20	HU0000713995	10.311,386940	1.840.240.000
2018-12-19	HU0000713995	10.300,142250	1.838.240.000
2018-12-18	HU0000713995	10.304,830439	1.839.070.000
2018-12-17	HU0000713995	10.298,325724	1.837.910.000
2018-12-14	HU0000713995	10.296,846929	1.837.650.000
2018-12-13	HU0000713995	10.280,381953	1.834.710.000
2018-12-12	HU0000713995	10.280,642898	1.834.760.000
2018-12-11	HU0000713995	10.289,358105	1.836.310.000
2018-12-10	HU0000713995	10.300,084262	1.838.230.000
2018-12-07	HU0000713995	10.307,641665	1.839.570.000
2018-12-06	HU0000713995	10.317,857116	1.841.400.000
2018-12-05	HU0000713995	10.321,872060	1.842.110.000
2018-12-04	HU0000713995	10.319,716872	1.841.730.000
2018-12-03	HU0000713995	10.290,728835	1.836.560.000
2018-11-30	HU0000713995	10.299,126079	1.838.050.000
2018-11-29	HU0000713995	10.284,507181	1.835.450.000
2018-11-28	HU0000713995	10.269,221761	1.832.720.000
2018-11-27	HU0000713995	10.274,941844	1.833.740.000
2018-11-26	HU0000713995	10.273,675806	1.833.510.000
2018-11-23	HU0000713995	10.270,026543	1.832.860.000
2018-11-22	HU0000713995	10.270,708971	1.832.980.000
2018-11-21	HU0000713995	10.269,455149	1.832.760.000
2018-11-20	HU0000713995	10.258,226064	1.830.750.000
2018-11-19	HU0000713995	10.263,077353	1.831.620.000
2018-11-16	HU0000713995	10.282,642035	1.835.110.000
2018-11-15	HU0000713995	10.294,269366	1.837.190.000
2018-11-14	HU0000713995	10.286,009682	1.835.710.000
2018-11-13	HU0000713995	10.288,701592	1.836.190.000
2018-11-12	HU0000713995	10.291,454286	1.836.680.000
2018-11-09	HU0000713995	10.290,586260	1.836.530.000
2018-11-08	HU0000713995	10.300,199337	1.838.250.000
2018-11-07	HU0000713995	10.279,774563	1.834.600.000
2018-11-06	HU0000713995	10.287,462842	1.835.970.000
2018-11-05	HU0000713995	10.253,213317	1.829.860.000
2018-10-31	HU0000713995	10.237,983397	1.827.140.000
2018-10-30	HU0000713995	10.239,170816	1.827.350.000
2018-10-29	HU0000713995	10.230,038433	1.825.720.000
2018-10-26	HU0000713995	10.228,814660	1.825.510.000
2018-10-25	HU0000713995	10.232,661422	1.826.190.000
2018-10-24	HU0000713995	10.246,392610	1.828.640.000
2018-10-19	HU0000713995	10.246,854253	1.828.730.000
2018-10-18	HU0000713995	10.245,452790	1.828.480.000
2018-10-17	HU0000713995	10.232,183109	1.826.110.000
2018-10-16	HU0000713995	10.226,741274	1.825.140.000
2018-10-15	HU0000713995	10.245,241361	1.828.440.000
2018-10-12	HU0000713995	10.223,840469	1.824.620.000
2018-10-11	HU0000713995	10.257,291768	1.830.590.000
2018-10-10	HU0000713995	10.253,558423	1.829.920.000
2018-10-09	HU0000713995	10.254,289095	1.830.050.000
2018-10-08	HU0000713995	10.261,017779	1.831.250.000
2018-10-05	HU0000713995	10.286,617470	1.835.820.000
2018-10-04	HU0000713995	10.293,673340	1.837.080.000
2018-10-03	HU0000713995	10.275,496041	1.833.840.000
2018-10-02	HU0000713995	10.277,248455	1.834.150.000
2018-10-01	HU0000713995	10.266,445107	1.832.220.000
2018-09-28	HU0000713995	10.280,206217	1.834.680.000
2018-09-27	HU0000713995	10.287,673066	1.836.010.000
2018-09-26	HU0000713995	10.266,465167	1.832.230.000
2018-09-25	HU0000713995	10.244,287174	1.828.270.000
2018-09-24	HU0000713995	10.244,954966	1.828.390.000
2018-09-21	HU0000713995	10.243,927129	1.828.200.000
2018-09-20	HU0000713995	10.237,093199	1.826.980.000
2018-09-19	HU0000713995	10.212,000846	1.822.510.000
2018-09-18	HU0000713995	10.187,698863	1.818.170.000
2018-09-17	HU0000713995	10.195,594474	1.819.580.000
2018-09-14	HU0000713995	10.216,956289	1.823.390.000
2018-09-13	HU0000713995	10.208,254221	1.821.840.000
2018-09-12	HU0000713995	10.222,009750	1.824.290.000
2018-09-11	HU0000713995	10.232,705817	1.826.200.000
2018-09-10	HU0000713995	10.239,254406	1.827.370.000
2018-09-07	HU0000713995	10.252,640875	1.829.760.000
2018-09-06	HU0000713995	10.257,111231	1.830.560.000
2018-09-05	HU0000713995	10.281,742804	1.834.950.000
2018-09-04	HU0000713995	10.294,730908	1.837.270.000
2018-09-03	HU0000713995	10.284,487485	1.835.440.000
2018-08-31	HU0000713995	10.292,790202	1.836.920.000
2018-08-30	HU0000713995	10.298,741566	1.837.990.000
2018-08-29	HU0000713995	10.299,871601	1.838.190.000
2018-08-28	HU0000713995	10.281,169421	1.834.850.000
2018-08-27	HU0000713995	10.258,950983	1.830.880.000
2018-08-24	HU0000713995	10.248,435873	1.829.010.000
2018-08-23	HU0000713995	10.234,441639	1.826.510.000
2018-08-22	HU0000713995	10.233,274023	1.826.300.000
2018-08-21	HU0000713995	10.200,975542	1.820.540.000
2018-08-17	HU0000713995	10.216,074372	1.823.230.000
2018-08-16	HU0000713995	10.208,410984	1.821.860.000
2018-08-15	HU0000713995	10.216,132299	1.823.240.000
2018-08-14	HU0000713995	10.219,401677	1.823.830.000
2018-08-13	HU0000713995	10.230,692963	1.825.840.000
2018-08-10	HU0000713995	10.256,267909	1.830.410.000
2018-08-09	HU0000713995	10.258,843209	1.830.870.000
2018-08-08	HU0000713995	10.267,260222	1.832.370.000
2018-08-07	HU0000713995	10.250,024374	1.829.290.000
2018-08-06	HU0000713995	10.253,876532	1.829.980.000
2018-08-03	HU0000713995	10.243,898833	1.828.200.000
2018-08-02	HU0000713995	10.252,404243	1.829.720.000
2018-08-01	HU0000713995	10.260,068573	1.831.080.000
2018-07-31	HU0000713995	10.241,180638	1.827.710.000
2018-07-30	HU0000713995	10.236,033558	1.826.790.000
2018-07-27	HU0000713995	10.238,773622	1.827.280.000
2018-07-26	HU0000713995	10.219,705010	1.823.880.000
2018-07-25	HU0000713995	10.210,406025	1.822.220.000
2018-07-24	HU0000713995	10.193,111836	1.819.130.000
2018-07-23	HU0000713995	10.165,628548	1.814.230.000
2018-07-20	HU0000713995	10.127,658889	1.807.450.000
2018-07-19	HU0000713995	10.140,464909	1.809.740.000
2018-07-18	HU0000713995	10.146,312254	1.810.780.000
2018-07-17	HU0000713995	10.154,398819	1.812.230.000
2018-07-16	HU0000713995	10.167,365681	1.814.540.000
2018-07-13	HU0000713995	10.167,276214	1.814.520.000
2018-07-12	HU0000713995	10.156,087109	1.812.530.000
2018-07-11	HU0000713995	10.177,854298	1.816.410.000
2018-07-10	HU0000713995	10.178,542246	1.816.530.000
2018-07-09	HU0000713995	10.176,407157	1.816.150.000
2018-07-06	HU0000713995	10.194,462579	1.819.380.000
2018-07-05	HU0000713995	10.181,681005	1.817.090.000
2018-06-29	HU0000713995	10.145,097217	1.810.570.000
2018-06-28	HU0000713995	10.153,136115	1.812.000.000
2018-06-27	HU0000713995	10.154,669328	1.812.270.000
2018-06-26	HU0000713995	10.161,556467	1.813.500.000
2018-06-25	HU0000713995	10.169,706596	1.814.960.000
2018-06-22	HU0000713995	10.163,569971	1.813.860.000
2018-06-21	HU0000713995	10.196,048799	1.819.660.000
2018-06-20	HU0000713995	10.167,696633	1.814.600.000
2018-06-19	HU0000713995	10.199,684183	1.820.310.000
2018-06-18	HU0000713995	10.245,702393	1.828.520.000
2018-06-15	HU0000713995	10.245,989527	1.828.570.000
2018-06-14	HU0000713995	10.262,242006	1.831.470.000
2018-06-13	HU0000713995	10.268,806379	1.832.640.000
2018-06-12	HU0000713995	10.273,842212	1.833.540.000
2018-06-11	HU0000713995	10.281,661377	1.834.940.000
2018-06-08	HU0000713995	10.292,718094	1.836.910.000
2018-06-07	HU0000713995	10.273,170693	1.833.420.000
2018-06-06	HU0000713995	10.274,656749	1.833.690.000
2018-06-05	HU0000713995	10.253,395787	1.829.890.000
2018-06-04	HU0000713995	10.200,583654	1.820.470.000
2018-06-01	HU0000713995	10.191,129188	1.818.780.000
2018-05-31	HU0000713995	10.202,750245	1.820.850.000
2018-05-30	HU0000713995	10.210,426493	1.822.220.000
2018-05-29	HU0000713995	10.224,291230	1.824.700.000
2018-05-28	HU0000713995	10.236,426185	1.826.860.000
2018-05-25	HU0000713995	10.251,479080	1.829.550.000
2018-05-24	HU0000713995	10.249,833975	1.829.260.000
2018-05-23	HU0000713995	10.282,115282	1.835.020.000
2018-05-22	HU0000713995	10.276,233830	1.833.970.000
2018-05-18	HU0000713995	10.270,484734	1.832.940.000
2018-05-17	HU0000713995	10.264,121608	1.831.810.000
2018-05-16	HU0000713995	10.290,228300	1.836.470.000
2018-05-15	HU0000713995	10.303,346551	1.838.810.000
2018-05-14	HU0000713995	10.311,650843	1.840.290.000
2018-05-11	HU0000713995	10.296,345599	1.837.560.000
2018-05-10	HU0000713995	10.286,655875	1.835.830.000
2018-05-09	HU0000713995	10.265,009453	1.831.970.000
2018-05-08	HU0000713995	10.271,861862	1.833.190.000
2018-05-07	HU0000713995	10.283,643620	1.835.290.000
2018-05-04	HU0000713995	10.303,673206	1.838.870.000
2018-05-03	HU0000713995	10.296,641245	1.837.610.000
2018-05-02	HU0000713995	10.284,103212	1.835.370.000
2018-04-27	HU0000713995	10.271,541120	1.833.130.000
2018-04-26	HU0000713995	10.260,771336	1.831.210.000
2018-04-25	HU0000713995	10.286,067548	1.835.720.000
2018-04-24	HU0000713995	10.290,090891	1.836.440.000
2018-04-23	HU0000713995	10.292,453126	1.836.860.000
2018-04-20	HU0000713995	10.298,573792	1.837.960.000
2018-04-19	HU0000713995	10.284,875114	1.835.510.000
2018-04-18	HU0000713995	10.279,845232	1.834.610.000
2018-04-17	HU0000713995	10.274,884735	1.833.730.000
2018-04-16	HU0000713995	10.281,764388	1.834.960.000
2018-04-13	HU0000713995	10.268,120863	1.832.520.000
2018-04-12	HU0000713995	10.261,468227	1.831.330.000
2018-04-11	HU0000713995	10.253,826517	1.829.970.000
2018-04-10	HU0000713995	10.258,609356	1.830.820.000
2018-04-09	HU0000713995	10.240,151389	1.827.530.000
2018-04-06	HU0000713995	10.254,309777	1.830.060.000
2018-04-05	HU0000713995	10.220,483395	1.824.020.000
2018-04-04	HU0000713995	10.240,247373	1.827.550.000
2018-04-03	HU0000713995	10.241,164787	1.827.710.000
2018-03-29	HU0000713995	10.217,815428	1.823.540.000
2018-03-28	HU0000713995	10.257,412261	1.830.610.000
2018-03-27	HU0000713995	10.232,727098	1.826.200.000
2018-03-26	HU0000713995	10.263,674522	1.831.730.000
2018-03-23	HU0000713995	10.298,966733	1.838.030.000
2018-03-22	HU0000713995	10.295,168631	1.837.350.000
2018-03-21	HU0000713995	10.296,414693	1.837.570.000
2018-03-20	HU0000713995	10.314,340018	1.840.770.000
2018-03-19	HU0000713995	10.375,195515	1.851.630.000
2018-03-14	HU0000713995	10.369,153944	1.850.550.000
2018-03-13	HU0000713995	10.374,787877	1.851.560.000
2018-03-12	HU0000713995	10.339,192013	1.845.200.000
2018-03-09	HU0000713995	10.357,094085	1.848.400.000
2018-03-08	HU0000713995	10.389,969507	1.854.270.000
2018-03-07	HU0000713995	10.396,921997	1.855.510.000
2018-03-06	HU0000713995	10.372,174525	1.851.090.000
2018-03-05	HU0000713995	10.361,156881	1.849.120.000
2018-03-02	HU0000713995	10.370,187962	1.850.740.000
2018-03-01	HU0000713995	10.413,868211	1.858.530.000
2018-02-28	HU0000713995	10.429,859554	1.861.390.000
2018-02-27	HU0000713995	10.446,656273	1.864.380.000
2018-02-26	HU0000713995	10.438,637894	1.862.950.000
2018-02-23	HU0000713995	10.420,710002	1.859.750.000
2018-02-22	HU0000713995	10.426,244006	1.860.740.000
2018-02-21	HU0000713995	10.411,280276	1.858.070.000
2018-02-20	HU0000713995	10.427,698717	1.861.000.000
2018-02-19	HU0000713995	10.423,433649	1.860.240.000
2018-02-16	HU0000713995	10.443,132293	1.863.750.000
2018-02-15	HU0000713995	10.405,694851	1.857.070.000
2018-02-14	HU0000713995	10.390,109976	1.854.290.000
2018-02-13	HU0000713995	10.402,200071	1.856.450.000
2018-02-12	HU0000713995	10.380,760309	1.852.620.000
2018-02-09	HU0000713995	10.406,319555	1.857.180.000
2018-02-08	HU0000713995	10.428,928054	1.861.220.000
2018-02-07	HU0000713995	10.411,782593	1.858.160.000
2018-02-06	HU0000713995	10.436,291723	1.862.530.000
2018-02-05	HU0000713995	10.459,643772	1.866.700.000
2018-02-02	HU0000713995	10.482,942113	1.870.860.000
2018-02-01	HU0000713995	10.484,327999	1.871.110.000
2018-01-31	HU0000713995	10.488,060913	1.871.770.000
2018-01-30	HU0000713995	10.498,844358	1.873.700.000
2018-01-29	HU0000713995	10.498,348810	1.873.610.000
2018-01-26	HU0000713995	10.511,939972	1.876.030.000
2018-01-25	HU0000713995	10.503,340741	1.874.500.000
2018-01-24	HU0000713995	10.504,719450	1.874.750.000
2018-01-23	HU0000713995	10.500,499639	1.873.990.000
2018-01-22	HU0000713995	10.495,882595	1.873.170.000
2018-01-19	HU0000713995	10.496,888484	1.873.350.000
2018-01-18	HU0000713995	10.500,846156	1.874.050.000
2018-01-17	HU0000713995	10.494,117680	1.872.850.000
2018-01-16	HU0000713995	10.493,676853	1.872.780.000
2018-01-15	HU0000713995	10.495,616971	1.873.120.000
2018-01-12	HU0000713995	10.488,506609	1.871.850.000
2018-01-11	HU0000713995	10.486,579922	1.871.510.000
2018-01-10	HU0000713995	10.487,842453	1.871.730.000
2018-01-09	HU0000713995	10.488,391456	1.871.830.000
2018-01-08	HU0000713995	10.480,484409	1.870.420.000
2018-01-05	HU0000713995	10.479,944275	1.870.320.000
2018-01-04	HU0000713995	10.441,373380	1.863.440.000
2018-01-03	HU0000713995	10.469,692005	1.868.490.000
2018-01-02	HU0000713995	10.474,584629	1.869.370.000
2017-12-29	HU0000713995	10.470,110502	1.868.570.000
2017-12-28	HU0000713995	10.462,982036	1.867.300.000
2017-12-27	HU0000713995	10.445,732376	1.864.220.000
2017-12-22	HU0000713995	10.444,216836	1.863.950.000
2017-12-21	HU0000713995	10.451,063401	1.865.170.000
2017-12-20	HU0000713995	10.431,130472	1.861.610.000
2017-12-19	HU0000713995	10.421,995467	1.859.980.000
2017-12-18	HU0000713995	10.394,559549	1.855.090.000
2017-12-15	HU0000713995	10.398,456930	1.855.780.000
2017-12-14	HU0000713995	10.381,098769	1.852.680.000
2017-12-13	HU0000713995	10.373,536816	1.851.330.000
2017-12-12	HU0000713995	10.381,043319	1.852.670.000
2017-12-11	HU0000713995	10.376,793581	1.851.920.000
2017-12-08	HU0000713995	10.357,570402	1.848.480.000
2017-12-07	HU0000713995	10.369,480022	1.850.610.000
2017-12-06	HU0000713995	10.387,251940	1.853.780.000
2017-12-05	HU0000713995	10.409,672970	1.857.780.000
2017-12-01	HU0000713995	10.425,639530	1.860.630.000
2017-11-30	HU0000713995	10.428,834205	1.861.200.000
2017-11-29	HU0000713995	10.439,567836	1.863.120.000
2017-11-28	HU0000713995	10.456,833504	1.866.200.000
2017-11-27	HU0000713995	10.474,075252	1.869.280.000
2017-11-24	HU0000713995	10.465,670623	1.867.780.000
2017-11-23	HU0000713995	10.467,047841	1.868.020.000
2017-11-22	HU0000713995	10.457,304762	1.866.280.000
2017-11-21	HU0000713995	10.446,113169	1.864.290.000
2017-11-20	HU0000713995	10.431,171046	1.861.620.000
2017-11-17	HU0000713995	10.430,901225	1.861.570.000
2017-11-16	HU0000713995	10.424,473135	1.860.420.000
2017-11-15	HU0000713995	10.469,284809	1.868.420.000
2017-11-14	HU0000713995	10.462,385399	1.867.190.000
2017-11-13	HU0000713995	10.454,430567	1.865.770.000
2017-11-10	HU0000713995	10.471,821950	1.868.870.000
2017-11-09	HU0000713995	10.476,972264	1.869.790.000
2017-11-08	HU0000713995	10.496,713129	1.873.320.000
2017-11-07	HU0000713995	10.462,123160	1.867.140.000
2017-11-06	HU0000713995	10.448,248057	1.864.670.000
2017-11-03	HU0000713995	10.461,744799	1.867.080.000
2017-11-02	HU0000713995	10.462,563342	1.867.220.000
2017-10-31	HU0000713995	10.444,548841	1.864.010.000
2017-10-30	HU0000713995	10.422,271131	1.860.030.000
2017-10-27	HU0000713995	10.415,283963	1.858.780.000
2017-10-26	HU0000713995	10.420,556467	1.859.730.000
2017-10-25	HU0000713995	10.424,650008	1.860.460.000
2017-10-24	HU0000713995	10.437,363815	1.862.720.000
2017-10-20	HU0000713995	10.430,066847	1.861.420.000
2017-10-19	HU0000713995	10.436,746323	1.862.610.000
2017-10-18	HU0000713995	10.439,813299	1.863.160.000
2017-10-17	HU0000713995	10.438,893756	1.863.000.000
2017-10-16	HU0000713995	10.417,846857	1.859.240.000
2017-10-13	HU0000713995	10.418,727148	1.859.400.000
2017-10-12	HU0000713995	10.405,768562	1.857.090.000
2017-10-11	HU0000713995	10.371,909233	1.851.040.000
2017-10-10	HU0000713995	10.358,719842	1.848.690.000
2017-10-09	HU0000713995	10.372,997098	1.851.240.000
2017-10-06	HU0000713995	10.350,640225	1.847.250.000
2017-10-05	HU0000713995	10.345,972342	1.846.410.000
2017-10-04	HU0000713995	10.357,401469	1.848.450.000
2017-10-03	HU0000713995	10.361,606628	1.849.200.000
2017-10-02	HU0000713995	10.346,107067	1.846.440.000
2017-09-29	HU0000713995	10.324,007643	1.842.490.000
2017-09-28	HU0000713995	10.356,630744	1.848.320.000
2017-09-27	HU0000713995	10.354,493016	1.847.940.000
2017-09-26	HU0000713995	10.622,051970	1.895.690.000
2017-09-25	HU0000713995	10.388,347538	1.853.980.000
2017-09-22	HU0000713995	10.398,329439	1.855.760.000
2017-09-21	HU0000713995	10.410,156472	1.857.870.000
2017-09-20	HU0000713995	10.420,043902	1.859.630.000
2017-09-19	HU0000713995	10.403,829403	1.856.740.000
2017-09-18	HU0000713995	10.394,353393	1.855.050.000
2017-09-15	HU0000713995	10.395,916394	1.855.330.000
2017-09-14	HU0000713995	10.403,693058	1.856.720.000
2017-09-13	HU0000713995	10.433,775959	1.862.080.000
2017-09-12	HU0000713995	10.442,289734	1.863.600.000
2017-09-11	HU0000713995	10.422,201578	1.860.020.000
2017-09-08	HU0000713995	10.438,758499	1.862.970.000
2017-09-07	HU0000713995	10.453,419276	1.865.590.000
2017-09-06	HU0000713995	10.478,189312	1.870.010.000
2017-09-05	HU0000713995	10.453,901438	1.865.680.000
2017-09-04	HU0000713995	10.453,704887	1.865.640.000
2017-09-01	HU0000713995	10.456,149137	1.866.080.000
2017-08-31	HU0000713995	10.458,061451	1.866.420.000
2017-08-30	HU0000713995	10.428,819737	1.861.200.000
2017-08-29	HU0000713995	10.429,677234	1.861.350.000
2017-08-28	HU0000713995	10.422,372181	1.860.050.000
2017-08-25	HU0000713995	10.374,251778	1.851.460.000
2017-08-24	HU0000713995	10.361,459222	1.849.180.000
2017-08-23	HU0000713995	10.365,640987	1.849.920.000
2017-08-22	HU0000713995	10.345,215620	1.846.280.000
2017-08-21	HU0000713995	10.340,246113	1.845.390.000
2017-08-18	HU0000713995	10.354,004404	1.847.850.000
2017-08-17	HU0000713995	10.371,285946	1.850.930.000
2017-08-16	HU0000713995	10.354,772541	1.847.990.000
2017-08-15	HU0000713995	10.357,460225	1.848.460.000
2017-08-14	HU0000713995	10.356,137768	1.848.230.000
2017-08-11	HU0000713995	10.389,665266	1.854.210.000
2017-08-10	HU0000713995	10.384,527173	1.853.300.000
2017-08-09	HU0000713995	10.380,951313	1.852.660.000
2017-08-08	HU0000713995	10.361,901971	1.849.260.000
2017-08-07	HU0000713995	10.353,310780	1.847.720.000
2017-08-04	HU0000713995	10.347,482229	1.846.680.000
2017-08-03	HU0000713995	10.382,039828	1.852.850.000
2017-08-02	HU0000713995	10.377,423714	1.852.030.000
2017-08-01	HU0000713995	10.393,288109	1.854.860.000
2017-07-31	HU0000713995	10.373,042187	1.851.250.000
2017-07-28	HU0000713995	10.391,450206	1.854.530.000
2017-07-27	HU0000713995	10.382,565488	1.852.950.000
2017-07-26	HU0000713995	10.371,709543	1.851.010.000
2017-07-25	HU0000713995	10.359,357876	1.848.800.000
2017-07-24	HU0000713995	10.349,092695	1.846.970.000
2017-07-21	HU0000713995	10.356,951520	1.848.370.000
2017-07-20	HU0000713995	10.371,095485	1.850.900.000
2017-07-19	HU0000713995	10.368,068371	1.850.360.000
2017-07-18	HU0000713995	10.338,962878	1.845.160.000
2017-07-17	HU0000713995	10.305,231763	1.839.140.000
2017-07-14	HU0000713995	10.306,155648	1.839.310.000
2017-07-13	HU0000713995	10.292,004331	1.836.780.000
2017-07-12	HU0000713995	10.262,132355	1.831.450.000
2017-07-11	HU0000713995	10.249,215961	1.829.150.000
2017-07-10	HU0000713995	10.267,750974	1.832.450.000
2017-07-07	HU0000713995	10.292,598380	1.836.890.000
2017-07-06	HU0000713995	10.289,358991	1.836.310.000
2017-07-05	HU0000713995	10.279,712658	1.834.590.000
2017-07-04	HU0000713995	10.276,043459	1.833.930.000
2017-07-03	HU0000713995	10.282,881216	1.835.150.000
2017-06-30	HU0000713995	10.290,152796	1.836.450.000
2017-06-29	HU0000713995	10.288,032068	1.836.070.000
2017-06-28	HU0000713995	10.309,378753	1.839.880.000
2017-06-27	HU0000713995	10.293,846420	1.837.110.000
2017-06-26	HU0000713995	10.286,617520	1.835.820.000
2017-06-23	HU0000713995	10.282,322104	1.835.060.000
2017-06-22	HU0000713995	10.265,600699	1.832.070.000
2017-06-21	HU0000713995	10.272,883222	1.833.370.000
2017-06-20	HU0000713995	10.295,002897	1.837.320.000
2017-06-19	HU0000713995	10.281,081259	1.834.830.000
2017-06-16	HU0000713995	10.269,230659	1.832.720.000
2017-06-15	HU0000713995	10.294,949537	1.837.310.000
2017-06-14	HU0000713995	10.279,464764	1.834.550.000
2017-06-13	HU0000713995	10.299,038310	1.838.040.000
2017-06-12	HU0000713995	10.340,319717	1.845.410.000
2017-06-09	HU0000713995	10.312,049281	1.840.360.000
2017-06-08	HU0000713995	10.303,013381	1.838.750.000
2017-06-07	HU0000713995	10.276,589521	1.834.030.000
2017-06-06	HU0000713995	10.279,355181	1.834.530.000
2017-06-02	HU0000713995	10.269,818218	1.832.820.000
2017-06-01	HU0000713995	10.288,197829	1.836.100.000
2017-05-31	HU0000713995	10.281,860209	1.834.970.000
2017-05-30	HU0000713995	10.299,376938	1.838.100.000
2017-05-29	HU0000713995	10.311,147069	1.840.200.000
2017-05-26	HU0000713995	10.315,046362	1.840.900.000
2017-05-25	HU0000713995	10.267,205248	1.832.360.000
2017-05-24	HU0000713995	10.288,057125	1.836.080.000
2017-05-23	HU0000713995	10.287,604498	1.836.000.000
2017-05-22	HU0000713995	10.279,338841	1.834.520.000
2017-05-19	HU0000713995	10.256,699474	1.830.480.000
2017-05-18	HU0000713995	10.296,227964	1.837.540.000
2017-05-17	HU0000713995	10.308,899040	1.839.800.000
2017-05-16	HU0000713995	10.322,969462	1.842.310.000
2017-05-15	HU0000713995	10.301,297803	1.838.440.000
2017-05-12	HU0000713995	10.326,189094	1.842.880.000
2017-05-11	HU0000713995	10.288,227162	1.836.110.000
2017-05-10	HU0000713995	10.281,629433	1.834.930.000
2017-05-09	HU0000713995	10.258,156578	1.830.740.000
2017-05-08	HU0000713995	10.288,126572	1.836.090.000
2017-05-05	HU0000713995	10.302,379314	1.838.630.000
2017-05-04	HU0000713995	10.303,391574	1.838.820.000
2017-05-03	HU0000713995	10.308,902509	1.839.800.000
2017-05-02	HU0000713995	10.312,373598	1.840.420.000
2017-04-28	HU0000713995	10.307,631769	1.839.570.000
2017-04-27	HU0000713995	10.298,310831	1.837.910.000
2017-04-26	HU0000713995	10.273,291538	1.833.440.000
2017-04-25	HU0000713995	10.256,282831	1.830.410.000
2017-04-24	HU0000713995	10.247,144878	1.828.780.000
2017-04-21	HU0000713995	10.268,503337	1.832.590.000
2017-04-20	HU0000713995	10.244,812800	1.828.360.000
2017-04-19	HU0000713995	10.241,694084	1.827.800.000
2017-04-18	HU0000713995	10.243,923734	1.828.200.000
2017-04-13	HU0000713995	10.247,302913	1.828.810.000
2017-04-12	HU0000713995	10.280,202217	1.834.680.000
2017-04-11	HU0000713995	10.287,262200	1.835.940.000
2017-04-10	HU0000713995	10.289,249710	1.836.290.000
2017-04-07	HU0000713995	10.285,953577	1.835.700.000
2017-04-06	HU0000713995	10.260,388273	1.831.140.000
2017-04-05	HU0000713995	10.240,505360	1.827.590.000
2017-04-04	HU0000713995	10.193,712580	1.819.240.000
2017-04-03	HU0000713995	10.200,665322	1.820.480.000
2017-03-31	HU0000713995	10.211,476519	1.822.410.000
2017-03-30	HU0000713995	10.206,756935	1.821.570.000
2017-03-29	HU0000713995	10.190,448985	1.818.660.000
2017-03-28	HU0000713995	10.172,721954	1.815.500.000
2017-03-27	HU0000713995	10.148,516151	1.811.180.000
2017-03-24	HU0000713995	10.180,154482	1.816.820.000
2017-03-23	HU0000713995	10.160,550410	1.813.320.000
2017-03-22	HU0000713995	10.211,041660	1.822.330.000
2017-03-21	HU0000713995	10.184,866866	1.817.660.000
2017-03-20	HU0000713995	10.221,585397	1.824.220.000
2017-03-17	HU0000713995	10.205,900015	1.821.420.000
2017-03-16	HU0000713995	10.174,501785	1.815.810.000
2017-03-14	HU0000713995	10.173,261348	1.815.590.000
2017-03-13	HU0000713995	10.178,452000	1.816.520.000
2017-03-10	HU0000713995	10.131,402584	1.808.120.000
2017-03-09	HU0000713995	10.176,272252	1.816.130.000
2017-03-08	HU0000713995	10.180,450655	1.816.870.000
2017-03-07	HU0000713995	10.250,096993	1.829.300.000
2017-03-06	HU0000713995	10.250,002617	1.829.290.000
2017-03-03	HU0000713995	10.274,569584	1.833.670.000
2017-03-02	HU0000713995	10.256,088201	1.830.370.000
2017-03-01	HU0000713995	10.229,468624	1.825.620.000
2017-02-28	HU0000713995	10.243,428808	1.828.110.000
2017-02-27	HU0000713995	10.235,734629	1.826.740.000
2017-02-24	HU0000713995	10.282,824461	1.835.140.000
2017-02-23	HU0000713995	10.280,237853	1.834.680.000
2017-02-22	HU0000713995	10.263,687925	1.831.730.000
2017-02-21	HU0000713995	10.220,000415	1.823.930.000
2017-02-20	HU0000713995	10.183,731390	1.817.460.000
2017-02-17	HU0000713995	10.193,418766	1.819.190.000
2017-02-16	HU0000713995	10.177,156808	1.816.290.000
2017-02-15	HU0000713995	10.181,257527	1.817.020.000
2017-02-14	HU0000713995	10.189,016115	1.818.400.000
2017-02-13	HU0000713995	10.139,301680	1.809.530.000
2017-02-10	HU0000713995	10.099,260194	1.802.380.000
2017-02-09	HU0000713995	10.092,463105	1.801.170.000
2017-02-08	HU0000713995	10.109,900934	1.804.280.000
2017-02-07	HU0000713995	10.116,985734	1.805.550.000
2017-02-06	HU0000713995	10.095,088874	1.801.640.000
2017-02-03	HU0000713995	10.112,850331	1.804.810.000
2017-02-02	HU0000713995	10.121,072792	1.806.280.000
2017-02-01	HU0000713995	10.114,016944	1.805.020.000
2017-01-31	HU0000713995	10.111,568833	1.804.580.000
2017-01-30	HU0000713995	10.112,769229	1.804.800.000
2017-01-27	HU0000713995	10.135,657724	1.808.880.000
2017-01-26	HU0000713995	10.090,170138	1.800.760.000
2017-01-25	HU0000713995	10.048,853441	1.793.390.000
2017-01-24	HU0000713995	10.024,378731	1.789.020.000
2017-01-23	HU0000713995	10.036,897079	1.791.250.000
2017-01-20	HU0000713995	10.026,281122	1.789.360.000
2017-01-19	HU0000713995	10.023,412261	1.788.850.000
2017-01-18	HU0000713995	10.013,712714	1.787.120.000
2017-01-17	HU0000713995	10.026,649963	1.789.430.000
2017-01-16	HU0000713995	10.012,101066	1.786.830.000
2017-01-13	HU0000713995	10.020,457452	1.788.320.000
2017-01-12	HU0000713995	9.989,360857	1.782.770.000
2017-01-11	HU0000713995	9.979,631047	1.781.030.000
2017-01-10	HU0000713995	9.989,584338	1.782.810.000
2017-01-09	HU0000713995	9.987,647884	1.782.470.000
2017-01-06	HU0000713995	9.993,417108	1.783.500.000
2017-01-05	HU0000713995	9.983,679543	1.781.760.000
2017-01-04	HU0000713995	9.992,202558	1.783.280.000
2017-01-03	HU0000713995	9.959,350194	1.777.420.000
2017-01-02	HU0000713995	9.961,248371	1.777.750.000
2016-12-30	HU0000713995	9.957,643906	1.777.110.000
2016-12-29	HU0000713995	9.959,174671	1.777.380.000
2016-12-28	HU0000713995	9.952,509086	1.776.190.000
2016-12-27	HU0000713995	9.949,249620	1.775.610.000
2016-12-23	HU0000713995	9.937,931506	1.773.590.000
2016-12-22	HU0000713995	9.955,041862	1.776.650.000
2016-12-21	HU0000713995	9.953,923795	1.776.450.000
2016-12-20	HU0000713995	9.923,022301	1.770.930.000
2016-12-19	HU0000713995	9.917,260183	1.769.900.000
2016-12-16	HU0000713995	9.933,226518	1.772.750.000
2016-12-15	HU0000713995	9.942,995596	1.774.500.000
2016-12-14	HU0000713995	9.939,953633	1.773.950.000
2016-12-13	HU0000713995	9.928,382990	1.771.890.000
2016-12-12	HU0000713995	9.943,795480	1.774.640.000
2016-12-09	HU0000713995	9.942,967529	1.774.490.000
2016-12-08	HU0000713995	9.936,381785	1.773.320.000
2016-12-07	HU0000713995	9.914,031003	1.769.330.000
2016-12-06	HU0000713995	9.871,275631	1.761.700.000
2016-12-05	HU0000713995	9.842,904812	1.756.630.000
2016-12-02	HU0000713995	9.851,765811	1.758.220.000
2016-12-01	HU0000713995	9.857,788510	1.759.290.000
2016-11-30	HU0000713995	9.864,979615	1.760.570.000
2016-11-29	HU0000713995	9.858,713123	1.759.450.000
2016-11-28	HU0000713995	9.845,240453	1.757.050.000
2016-11-25	HU0000713995	9.834,487552	1.755.130.000
2016-11-24	HU0000713995	9.815,252517	1.751.700.000
2016-11-23	HU0000713995	9.808,685555	1.750.530.000
2016-11-22	HU0000713995	9.785,676506	1.746.420.000
2016-11-21	HU0000713995	9.794,271983	1.747.950.000
2016-11-18	HU0000713995	9.788,359265	1.746.900.000
2016-11-17	HU0000713995	9.795,279194	1.748.130.000
2016-11-16	HU0000713995	9.794,812817	1.748.050.000
2016-11-15	HU0000713995	9.817,815607	1.752.160.000
2016-11-14	HU0000713995	9.820,844593	1.752.700.000
2016-11-11	HU0000713995	9.869,575092	1.761.390.000
2016-11-10	HU0000713995	9.839,500406	1.756.030.000
2016-11-09	HU0000713995	9.825,494063	1.753.530.000
2016-11-08	HU0000713995	9.830,055383	1.754.340.000
2016-11-07	HU0000713995	9.808,475063	1.750.490.000
2016-11-04	HU0000713995	9.809,092779	1.750.600.000
2016-11-03	HU0000713995	9.804,517283	1.749.780.000
2016-11-02	HU0000713995	9.813,259213	1.751.340.000
2016-10-28	HU0000713995	9.826,290070	1.753.670.000
2016-10-27	HU0000713995	9.827,107381	1.753.810.000
2016-10-26	HU0000713995	9.836,966005	1.755.570.000
2016-10-25	HU0000713995	9.823,607922	1.753.190.000
2016-10-24	HU0000713995	9.811,145590	1.750.970.000
2016-10-21	HU0000713995	9.803,558994	1.749.610.000
2016-10-20	HU0000713995	9.806,263388	1.750.090.000
2016-10-19	HU0000713995	9.791,277194	1.747.420.000
2016-10-18	HU0000713995	9.777,537534	1.744.970.000
2016-10-17	HU0000713995	9.779,320440	1.745.290.000
2016-10-15	HU0000713995	9.785,354962	1.746.360.000
2016-10-14	HU0000713995	9.788,997747	1.747.010.000
2016-10-13	HU0000713995	9.794,397132	1.747.980.000
2016-10-12	HU0000713995	9.806,790393	1.750.190.000
2016-10-11	HU0000713995	9.803,557369	1.749.610.000
2016-10-10	HU0000713995	9.812,312495	1.751.170.000
2016-10-07	HU0000713995	9.811,366723	1.751.010.000
2016-10-06	HU0000713995	9.825,511971	1.753.530.000
2016-10-05	HU0000713995	9.812,227487	1.751.160.000
2016-10-04	HU0000713995	9.814,717539	1.751.600.000
2016-10-03	HU0000713995	9.811,877860	1.751.100.000
2016-09-30	HU0000713995	9.815,984675	1.751.830.000
2016-09-29	HU0000713995	9.811,035172	1.750.950.000
2016-09-28	HU0000713995	9.811,076165	1.750.950.000
2016-09-27	HU0000713995	9.999,234979	1.784.530.000
2016-09-26	HU0000713995	9.832,230614	1.754.730.000
2016-09-23	HU0000713995	9.830,758000	1.754.470.000
2016-09-22	HU0000713995	9.841,904257	1.756.460.000
2016-09-21	HU0000713995	9.850,240969	1.757.940.000
2016-09-20	HU0000713995	9.842,137067	1.756.500.000
2016-09-19	HU0000713995	9.824,831011	1.753.410.000
2016-09-16	HU0000713995	9.826,880712	1.753.770.000
2016-09-15	HU0000713995	9.819,344523	1.752.430.000
2016-09-14	HU0000713995	9.793,676775	1.747.850.000
2016-09-13	HU0000713995	9.809,643312	1.750.700.000
2016-09-12	HU0000713995	9.827,845523	1.753.950.000
2016-09-09	HU0000713995	9.846,574846	1.757.290.000
2016-09-08	HU0000713995	9.840,691063	1.756.240.000
2016-09-07	HU0000713995	9.810,116414	1.750.780.000
2016-09-06	HU0000713995	9.808,019113	1.750.410.000
2016-09-05	HU0000713995	9.790,152062	1.747.220.000
2016-09-02	HU0000713995	9.800,249094	1.749.020.000
2016-09-01	HU0000713995	9.811,310909	1.751.000.000
2016-08-31	HU0000713995	9.809,103106	1.750.600.000
2016-08-30	HU0000713995	9.801,625617	1.749.270.000
2016-08-29	HU0000713995	9.810,022284	1.750.770.000
2016-08-26	HU0000713995	9.806,656217	1.750.160.000
2016-08-25	HU0000713995	9.819,404007	1.752.440.000
2016-08-24	HU0000713995	9.814,117529	1.751.500.000
2016-08-23	HU0000713995	9.812,759597	1.751.250.000
2016-08-22	HU0000713995	9.819,969372	1.752.540.000
2016-08-19	HU0000713995	9.826,809248	1.753.760.000
2016-08-18	HU0000713995	9.834,049012	1.755.050.000
2016-08-17	HU0000713995	9.844,658901	1.756.950.000
2016-08-16	HU0000713995	9.844,874884	1.756.990.000
2016-08-15	HU0000713995	9.843,496400	1.756.740.000
2016-08-12	HU0000713995	9.836,300263	1.755.450.000
2016-08-11	HU0000713995	9.827,081270	1.753.810.000
2016-08-10	HU0000713995	9.823,943088	1.753.250.000
2016-08-09	HU0000713995	9.831,784834	1.754.650.000
2016-08-08	HU0000713995	9.830,391495	1.754.400.000
2016-08-05	HU0000713995	9.821,534457	1.752.820.000
2016-08-04	HU0000713995	9.813,367670	1.751.360.000
2016-08-03	HU0000713995	9.808,076014	1.750.420.000
2016-08-02	HU0000713995	9.778,583172	1.745.150.000
2016-08-01	HU0000713995	9.785,913928	1.746.460.000
2016-07-29	HU0000713995	9.792,524523	1.747.640.000
2016-07-28	HU0000713995	9.791,992945	1.747.550.000
2016-07-27	HU0000713995	9.788,182908	1.746.870.000
2016-07-26	HU0000713995	9.790,743538	1.747.320.000
2016-07-25	HU0000713995	9.785,230704	1.746.340.000
2016-07-22	HU0000713995	9.775,190534	1.744.550.000
2016-07-21	HU0000713995	9.787,367418	1.746.720.000
2016-07-20	HU0000713995	9.791,144206	1.747.400.000
2016-07-19	HU0000713995	9.797,631954	1.748.550.000
2016-07-18	HU0000713995	9.791,231511	1.747.410.000
2016-07-15	HU0000713995	9.763,417226	1.742.450.000
2016-07-14	HU0000713995	9.741,413668	1.738.520.000
2016-07-13	HU0000713995	9.737,980248	1.737.910.000
2016-07-12	HU0000713995	9.729,415186	1.736.380.000
2016-07-11	HU0000713995	9.719,334336	1.734.580.000
2016-07-08	HU0000713995	9.714,827413	1.733.780.000
2016-07-07	HU0000713995	9.699,748273	1.731.080.000
2016-07-06	HU0000713995	9.705,302482	1.732.080.000
2016-07-05	HU0000713995	9.710,553324	1.733.010.000
2016-07-04	HU0000713995	9.698,315319	1.730.830.000
2016-07-01	HU0000713995	9.696,596637	1.730.520.000
2016-06-30	HU0000713995	9.693,435201	1.729.960.000
2016-06-29	HU0000713995	9.683,666986	1.728.220.000
2016-06-28	HU0000713995	9.657,442771	1.723.530.000
2016-06-27	HU0000713995	9.711,200143	1.733.130.000
2016-06-24	HU0000713995	9.707,486286	1.732.470.000
2016-06-23	HU0000713995	9.691,410468	1.729.600.000
2016-06-22	HU0000713995	9.679,013638	1.727.380.000
2016-06-21	HU0000713995	9.666,226725	1.725.100.000
2016-06-20	HU0000713995	9.656,904206	1.723.440.000
2016-06-17	HU0000713995	9.654,399861	1.722.990.000
2016-06-16	HU0000713995	9.647,534485	1.721.770.000
2016-06-15	HU0000713995	9.662,642046	1.724.460.000
2016-06-14	HU0000713995	9.669,644937	1.725.710.000
2016-06-13	HU0000713995	9.670,415068	1.725.850.000
2016-06-10	HU0000713995	9.671,625522	1.726.070.000
2016-06-09	HU0000713995	9.658,394336	1.723.700.000
2016-06-08	HU0000713995	9.654,315862	1.722.980.000
2016-06-07	HU0000713995	9.632,716508	1.719.120.000
2016-06-06	HU0000713995	9.628,633338	1.718.390.000
2016-06-03	HU0000713995	9.624,192047	1.717.600.000
2016-06-02	HU0000713995	9.628,485625	1.718.370.000
2016-06-01	HU0000713995	9.646,927393	1.721.660.000
2016-05-31	HU0000713995	9.649,290446	1.722.080.000
2016-05-30	HU0000713995	9.656,344602	1.723.340.000
2016-05-27	HU0000713995	9.650,649521	1.722.320.000
2016-05-26	HU0000713995	9.676,649907	1.726.960.000
2016-05-25	HU0000713995	9.678,603955	1.727.310.000
2016-05-24	HU0000713995	9.660,717040	1.724.120.000
2016-05-23	HU0000713995	9.653,747500	1.722.880.000
2016-05-20	HU0000713995	9.673,586489	1.726.420.000
2016-05-19	HU0000713995	9.680,428483	1.727.640.000
2016-05-18	HU0000713995	9.693,110670	1.729.900.000
2016-05-17	HU0000713995	9.681,201152	1.727.770.000
2016-05-13	HU0000713995	9.703,783697	1.731.810.000
2016-05-12	HU0000713995	9.710,324564	1.732.970.000
2016-05-11	HU0000713995	9.730,003922	1.736.480.000
2016-05-10	HU0000713995	9.732,326049	1.736.900.000
2016-05-09	HU0000713995	9.715,215166	1.733.850.000
2016-05-06	HU0000713995	9.706,196513	1.732.240.000
2016-05-05	HU0000713995	9.715,050620	1.733.820.000
2016-05-04	HU0000713995	9.728,008198	1.736.130.000
2016-05-03	HU0000713995	9.731,593112	1.736.770.000
2016-05-02	HU0000713995	9.738,207904	1.737.950.000
2016-04-29	HU0000713995	9.729,374008	1.736.370.000
2016-04-28	HU0000713995	9.783,835729	1.746.090.000
2016-04-27	HU0000713995	9.785,243642	1.746.340.000
2016-04-26	HU0000713995	9.786,476116	1.746.560.000
2016-04-25	HU0000713995	9.786,741190	1.746.610.000
2016-04-22	HU0000713995	9.804,080194	1.749.700.000
2016-04-21	HU0000713995	9.799,955930	1.748.970.000
2016-04-20	HU0000713995	9.786,499852	1.746.570.000
2016-04-19	HU0000713995	9.772,149193	1.744.010.000
2016-04-18	HU0000713995	9.787,014266	1.746.660.000
2016-04-15	HU0000713995	9.793,012114	1.747.730.000
2016-04-14	HU0000713995	9.789,505180	1.747.100.000
2016-04-13	HU0000713995	9.770,517003	1.743.710.000
2016-04-12	HU0000713995	9.771,643082	1.743.920.000
2016-04-11	HU0000713995	9.747,247698	1.739.560.000
2016-04-08	HU0000713995	9.757,657746	1.741.420.000
2016-04-07	HU0000713995	9.768,589840	1.743.370.000
2016-04-06	HU0000713995	9.772,511859	1.744.070.000
2016-04-05	HU0000713995	9.793,226384	1.747.770.000
2016-04-04	HU0000713995	9.803,852090	1.749.660.000
2016-04-01	HU0000713995	9.799,691960	1.748.920.000
2016-03-31	HU0000713995	9.795,093575	1.748.100.000
2016-03-30	HU0000713995	9.680,154684	1.727.590.000
2016-03-29	HU0000713995	9.671,726907	1.726.080.000
2016-03-25	HU0000713995	9.593,101162	1.712.050.000
2016-03-24	HU0000713995	9.741,575871	1.738.550.000
2016-03-23	HU0000713995	9.750,027596	1.740.060.000
2016-03-22	HU0000713995	9.742,881362	1.738.780.000
2016-03-21	HU0000713995	9.741,314377	1.738.500.000
2016-03-18	HU0000713995	9.720,149053	1.734.730.000
2016-03-17	HU0000713995	9.709,959724	1.732.910.000
2016-03-16	HU0000713995	9.727,275160	1.736.000.000
2016-03-11	HU0000713995	9.700,622221	1.731.240.000
2016-03-10	HU0000713995	9.689,116543	1.729.190.000
2016-03-09	HU0000713995	9.694,110654	1.730.080.000
2016-03-08	HU0000713995	9.692,697742	1.729.830.000
2016-03-07	HU0000713995	9.688,354654	1.729.050.000
2016-03-05	HU0000713995	9.686,888456	1.728.790.000
2016-03-04	HU0000713995	9.670,745073	1.725.910.000
2016-03-03	HU0000713995	9.653,010052	1.722.740.000
2016-03-02	HU0000713995	9.642,221352	1.720.820.000
2016-03-01	HU0000713995	9.646,717046	1.721.620.000
2016-02-29	HU0000713995	9.635,904879	1.719.690.000
2016-02-26	HU0000713995	9.649,098976	1.722.050.000
2016-02-25	HU0000713995	9.613,457810	1.715.680.000
2016-02-24	HU0000713995	9.625,395278	1.717.820.000
2016-02-23	HU0000713995	9.621,176520	1.717.060.000
2016-02-22	HU0000713995	9.606,169314	1.714.380.000
2016-02-19	HU0000713995	9.615,000706	1.715.960.000
2016-02-18	HU0000713995	9.592,315605	1.711.910.000
2016-02-17	HU0000713995	9.579,820213	1.709.680.000
2016-02-16	HU0000713995	9.577,098803	1.709.200.000
2016-02-15	HU0000713995	9.555,083657	1.705.270.000
2016-02-12	HU0000713995	9.536,223767	1.701.900.000
2016-02-11	HU0000713995	9.537,947424	1.702.210.000
2016-02-10	HU0000713995	9.544,601187	1.703.400.000
2016-02-09	HU0000713995	9.542,580320	1.703.040.000
2016-02-08	HU0000713995	9.567,931517	1.707.560.000
2016-02-05	HU0000713995	9.556,863868	1.705.580.000
2016-02-04	HU0000713995	9.558,927404	1.705.950.000
2016-02-03	HU0000713995	9.563,136132	1.706.700.000
2016-02-02	HU0000713995	9.562,019998	1.706.500.000
2016-02-01	HU0000713995	9.528,523862	1.700.530.000
2016-01-29	HU0000713995	9.503,150140	1.696.000.000
2016-01-28	HU0000713995	9.483,990054	1.692.580.000
2016-01-27	HU0000713995	9.474,497291	1.690.890.000
2016-01-26	HU0000713995	9.475,609199	1.691.080.000
2016-01-25	HU0000713995	9.466,959242	1.689.540.000
2016-01-22	HU0000713995	9.453,712261	1.687.180.000
2016-01-21	HU0000713995	9.446,209792	1.685.840.000
2016-01-20	HU0000713995	9.462,925465	1.688.820.000
2016-01-19	HU0000713995	9.465,033950	1.689.200.000
2016-01-18	HU0000713995	9.477,379751	1.691.400.000
2016-01-15	HU0000713995	9.499,819210	1.695.400.000
2016-01-14	HU0000713995	9.488,980047	1.693.470.000
2016-01-13	HU0000713995	9.446,690144	1.685.920.000
2016-01-12	HU0000713995	9.435,738994	1.683.970.000
2016-01-11	HU0000713995	9.458,470238	1.688.020.000
2016-01-08	HU0000713995	9.448,997910	1.686.330.000
2016-01-07	HU0000713995	9.461,548353	1.688.570.000
2016-01-06	HU0000713995	9.458,596374	1.688.050.000
2016-01-05	HU0000713995	9.454,225509	1.687.270.000
2016-01-04	HU0000713995	9.483,755081	1.692.540.000
2015-12-31	HU0000713995	9.482,463016	1.692.310.000
2015-12-30	HU0000713995	9.459,561359	1.688.220.000
2015-12-29	HU0000713995	9.470,941631	1.690.250.000
2015-12-28	HU0000713995	9.475,594065	1.691.080.000
2015-12-23	HU0000713995	9.473,490404	1.690.710.000
2015-12-22	HU0000713995	9.465,482812	1.689.280.000
2015-12-21	HU0000713995	9.443,349207	1.685.330.000
2015-12-18	HU0000713995	9.428,840856	1.682.740.000
2015-12-17	HU0000713995	9.402,000095	1.677.950.000
2015-12-16	HU0000713995	9.416,291796	1.680.500.000
2015-12-15	HU0000713995	9.428,790096	1.682.730.000
2015-12-14	HU0000713995	9.428,446856	1.682.670.000
2015-12-12	HU0000713995	9.456,539629	1.687.680.000
2015-12-11	HU0000713995	9.468,593734	1.689.830.000
2015-12-10	HU0000713995	9.484,697614	1.692.710.000
2015-12-09	HU0000713995	9.449,787485	1.686.480.000
2015-12-08	HU0000713995	9.465,812626	1.689.340.000
2015-12-07	HU0000713995	9.454,302381	1.687.280.000
2015-12-04	HU0000713995	9.503,146548	1.696.000.000
2015-12-03	HU0000713995	9.506,564317	1.696.610.000
2015-12-02	HU0000713995	9.543,779550	1.703.250.000
2015-12-01	HU0000713995	9.540,265976	1.702.620.000
2015-11-30	HU0000713995	9.547,268576	1.703.870.000
2015-11-27	HU0000713995	9.418,867449	1.680.960.000
2015-11-26	HU0000713995	9.540,037570	1.702.580.000
2015-11-25	HU0000713995	9.528,519984	1.700.530.000
2015-11-24	HU0000713995	9.547,942113	1.703.990.000
2015-11-23	HU0000713995	9.573,119053	1.708.490.000
2015-11-20	HU0000713995	9.566,021769	1.707.220.000
2015-11-19	HU0000713995	9.555,899735	1.705.410.000
2015-11-18	HU0000713995	9.567,722845	1.707.520.000
2015-11-17	HU0000713995	9.547,607513	1.703.930.000
2015-11-16	HU0000713995	9.546,330442	1.703.700.000
2015-11-13	HU0000713995	9.556,042658	1.705.440.000
2015-11-12	HU0000713995	9.567,034746	1.707.400.000
2015-11-11	HU0000713995	9.557,061530	1.705.620.000
2015-11-10	HU0000713995	9.587,498899	1.711.050.000
2015-11-09	HU0000713995	9.637,423036	1.719.960.000
2015-11-06	HU0000713995	9.637,537937	1.719.980.000
2015-11-05	HU0000713995	9.648,439728	1.721.930.000
2015-11-04	HU0000713995	9.622,180257	1.717.240.000
2015-11-03	HU0000713995	9.618,109281	1.716.520.000
2015-11-02	HU0000713995	9.588,150005	1.711.170.000
2015-10-30	HU0000713995	9.634,168709	1.719.380.000
2015-10-29	HU0000713995	9.667,842806	1.725.390.000
2015-10-28	HU0000713995	9.671,244118	1.726.000.000
2015-10-27	HU0000713995	9.673,170384	1.726.340.000
2015-10-26	HU0000713995	9.634,431609	1.719.430.000
2015-10-22	HU0000713995	9.640,075706	1.720.440.000
2015-10-21	HU0000713995	9.613,448694	1.715.680.000
2015-10-20	HU0000713995	9.641,985723	1.720.780.000
2015-10-19	HU0000713995	9.645,546499	1.721.410.000
2015-10-16	HU0000713995	9.646,072187	1.721.510.000
2015-10-15	HU0000713995	9.649,122437	1.722.050.000
2015-10-14	HU0000713995	9.640,344271	1.720.480.000
2015-10-13	HU0000713995	9.667,012344	1.725.240.000
2015-10-12	HU0000713995	9.656,023186	1.723.280.000
2015-10-09	HU0000713995	9.650,532670	1.722.300.000
2015-10-08	HU0000713995	9.593,907333	1.712.200.000
2015-10-07	HU0000713995	9.564,969445	1.707.030.000
2015-10-06	HU0000713995	9.549,766287	1.704.320.000
2015-10-05	HU0000713995	9.503,082553	1.695.990.000
2015-10-02	HU0000713995	9.506,297377	1.696.560.000
2015-10-01	HU0000713995	9.507,683381	1.696.810.000
2015-09-30	HU0000713995	9.474,862384	1.690.950.000
2015-09-29	HU0000713995	9.453,638611	1.687.160.000
2015-09-28	HU0000713995	9.734,247895	1.737.240.000
2015-09-25	HU0000713995	9.383,027198	1.674.560.000
2015-09-24	HU0000713995	9.506,244992	1.696.550.000
2015-09-23	HU0000713995	9.486,688312	1.693.060.000
2015-09-22	HU0000713995	9.502,280584	1.695.840.000
2015-09-21	HU0000713995	9.489,352732	1.693.540.000
2015-09-18	HU0000713995	9.474,348115	1.690.860.000
2015-09-17	HU0000713995	9.455,329433	1.687.460.000
2015-09-16	HU0000713995	9.447,430225	1.686.050.000
2015-09-15	HU0000713995	9.447,328907	1.686.040.000
2015-09-14	HU0000713995	9.427,972807	1.682.580.000
2015-09-11	HU0000713995	9.386,779360	1.675.230.000
2015-09-10	HU0000713995	9.393,876717	1.676.500.000
2015-09-09	HU0000713995	9.379,810968	1.673.990.000
2015-09-08	HU0000713995	9.385,068472	1.674.930.000
2015-09-07	HU0000713995	9.378,760819	1.673.800.000
2015-09-04	HU0000713995	9.362,822757	1.670.950.000
2015-09-03	HU0000713995	9.348,493609	1.668.400.000
2015-09-02	HU0000713995	9.364,645822	1.671.280.000
2015-09-01	HU0000713995	9.374,853469	1.673.100.000
2015-08-31	HU0000713995	9.366,734326	1.671.650.000
2015-08-28	HU0000713995	9.317,833734	1.662.930.000
2015-08-27	HU0000713995	9.305,166434	1.660.670.000
2015-08-26	HU0000713995	9.324,612320	1.664.140.000
2015-08-25	HU0000713995	9.355,630010	1.669.670.000
2015-08-24	HU0000713995	9.415,264150	1.680.310.000
2015-08-19	HU0000713995	9.411,450963	1.679.630.000
2015-08-18	HU0000713995	9.443,065973	1.685.280.000
2015-08-17	HU0000713995	9.448,561981	1.686.260.000
2015-08-14	HU0000713995	9.459,814565	1.688.260.000
2015-08-13	HU0000713995	9.416,357192	1.680.510.000
2015-08-12	HU0000713995	9.429,618148	1.682.880.000
2015-08-11	HU0000713995	9.409,359596	1.679.260.000
2015-08-10	HU0000713995	9.390,874100	1.675.960.000
2015-08-08	HU0000713995	9.387,538139	1.675.370.000
2015-08-07	HU0000713995	9.386,114878	1.675.110.000
2015-08-06	HU0000713995	9.455,304460	1.687.460.000
2015-08-05	HU0000713995	9.437,811534	1.684.340.000
2015-08-04	HU0000713995	9.451,743538	1.686.820.000
2015-08-03	HU0000713995	9.429,813719	1.682.910.000
2015-07-31	HU0000713995	9.434,133201	1.683.680.000
2015-07-30	HU0000713995	9.443,089697	1.685.280.000
2015-07-29	HU0000713995	9.454,054055	1.687.240.000
2015-07-28	HU0000713995	9.380,138838	1.674.050.000
2015-07-27	HU0000713995	9.369,087389	1.672.070.000
2015-07-24	HU0000713995	9.407,932929	1.679.010.000
2015-07-23	HU0000713995	9.461,044053	1.688.480.000
2015-07-22	HU0000713995	9.470,574868	1.690.190.000
2015-07-21	HU0000713995	9.493,810973	1.694.330.000
2015-07-20	HU0000713995	9.522,451243	1.699.440.000
2015-07-17	HU0000713995	9.537,096264	1.702.060.000
2015-07-16	HU0000713995	9.494,872273	1.694.520.000
2015-07-15	HU0000713995	9.465,345268	1.689.250.000
2015-07-14	HU0000713995	9.494,095379	1.694.380.000
2015-07-13	HU0000713995	9.512,542862	1.697.680.000
2015-07-10	HU0000713995	9.437,957583	1.684.360.000
2015-07-09	HU0000713995	9.373,070904	1.672.780.000
2015-07-08	HU0000713995	9.393,154219	1.676.370.000
2015-07-07	HU0000713995	9.423,047443	1.681.700.000
2015-07-06	HU0000713995	9.432,154505	1.683.330.000
2015-07-03	HU0000713995	9.436,345459	1.684.080.000
2015-07-02	HU0000713995	9.463,698314	1.688.960.000
2015-07-01	HU0000713995	9.441,339553	1.684.970.000
2015-06-30	HU0000713995	9.466,521592	1.689.460.000
2015-06-29	HU0000713995	9.500,627914	1.695.550.000
2015-06-26	HU0000713995	9.525,284882	1.699.950.000
2015-06-25	HU0000713995	9.509,190282	1.697.080.000
2015-06-24	HU0000713995	9.509,659926	1.697.160.000
2015-06-23	HU0000713995	9.463,068282	1.688.850.000
2015-06-22	HU0000713995	9.458,215939	1.687.980.000
2015-06-19	HU0000713995	9.450,685992	1.686.640.000
2015-06-18	HU0000713995	9.448,783439	1.686.300.000
2015-06-17	HU0000713995	9.446,267994	1.685.850.000
2015-06-16	HU0000713995	9.512,590501	1.697.680.000
2015-06-15	HU0000713995	9.571,103638	1.708.130.000
2015-06-12	HU0000713995	9.550,812150	1.704.500.000
2015-06-11	HU0000713995	9.560,016205	1.706.150.000
2015-06-10	HU0000713995	9.558,399626	1.705.860.000
2015-06-09	HU0000713995	9.582,947413	1.710.240.000
2015-06-08	HU0000713995	9.647,735654	1.721.800.000
2015-06-05	HU0000713995	9.624,025332	1.717.570.000
2015-06-04	HU0000713995	9.668,209019	1.725.460.000
2015-06-03	HU0000713995	9.673,709543	1.726.440.000
2015-06-02	HU0000713995	9.693,719915	1.730.010.000
2015-06-01	HU0000713995	9.662,191649	1.724.380.000
2015-05-29	HU0000713995	9.651,123110	1.722.410.000
2015-05-28	HU0000713995	9.629,828321	1.718.610.000
2015-05-27	HU0000713995	9.688,611060	1.729.100.000
2015-05-26	HU0000713995	9.714,632935	1.733.740.000
2015-05-22	HU0000713995	9.673,225213	1.726.350.000
2015-05-21	HU0000713995	9.651,936901	1.722.550.000
2015-05-20	HU0000713995	9.651,169353	1.722.420.000
2015-05-19	HU0000713995	9.650,646674	1.722.320.000
2015-05-18	HU0000713995	9.608,001485	1.714.710.000
2015-05-15	HU0000713995	9.606,389506	1.714.420.000
2015-05-14	HU0000713995	9.625,930962	1.717.910.000
2015-05-13	HU0000713995	9.674,654564	1.726.610.000
2015-05-12	HU0000713995	9.750,854813	1.740.210.000
2015-05-11	HU0000713995	9.723,271440	1.735.280.000
2015-05-08	HU0000713995	9.666,083192	1.725.080.000
2015-05-07	HU0000713995	9.735,793553	1.737.520.000
2015-05-06	HU0000713995	9.761,293567	1.742.070.000
2015-05-05	HU0000713995	9.772,680103	1.744.100.000
2015-05-04	HU0000713995	9.749,217962	1.739.910.000
2015-04-30	HU0000713995	9.759,301266	1.741.710.000
2015-04-29	HU0000713995	9.808,138479	1.750.430.000
2015-04-28	HU0000713995	9.763,246062	1.742.420.000
2015-04-27	HU0000713995	9.704,878185	1.732.000.000
2015-04-24	HU0000713995	9.674,497986	1.726.580.000
2015-04-23	HU0000713995	9.706,738215	1.732.330.000
2015-04-22	HU0000713995	9.742,640908	1.738.740.000
2015-04-21	HU0000713995	9.701,204671	1.731.340.000
2015-04-20	HU0000713995	9.699,903562	1.731.110.000
2015-04-17	HU0000713995	9.741,177058	1.738.480.000
2015-04-16	HU0000713995	9.715,639255	1.733.920.000
2015-04-15	HU0000713995	9.675,908667	1.726.830.000
2015-04-14	HU0000713995	9.689,306471	1.729.220.000
2015-04-13	HU0000713995	9.659,609093	1.723.920.000
2015-04-10	HU0000713995	9.636,503494	1.719.800.000
2015-04-09	HU0000713995	9.646,953145	1.721.660.000
2015-04-08	HU0000713995	9.541,807707	1.702.900.000
2015-04-07	HU0000713995	9.506,541551	1.696.600.000
2015-04-03	HU0000713995	9.502,707851	1.695.920.000
2015-04-02	HU0000713995	9.472,136266	1.690.460.000
2015-03-31	HU0000713995	9.519,907748	1.698.990.000
2015-03-30	HU0000713995	9.476,176979	1.691.180.000
2015-03-27	HU0000713995	9.475,241496	1.691.020.000
2015-03-26	HU0000713995	9.485,141780	1.692.780.000
2015-03-25	HU0000713995	9.362,675716	1.670.930.000
2015-03-24	HU0000713995	9.459,964789	1.688.290.000
2015-03-23	HU0000713995	9.424,063748	1.681.880.000
2015-03-20	HU0000713995	9.358,776900	1.670.230.000
2015-03-19	HU0000713995	9.325,797638	1.664.350.000
2015-03-18	HU0000713995	9.329,859408	1.665.070.000
2015-03-17	HU0000713995	9.303,365367	1.660.340.000
2015-03-16	HU0000713995	9.328,784335	1.664.880.000
2015-03-13	HU0000713995	9.291,516454	1.658.230.000
2015-03-12	HU0000713995	9.249,988877	1.650.820.000
2015-03-11	HU0000713995	9.281,184964	1.656.390.000
2015-03-10	HU0000713995	9.322,084525	1.663.680.000
2015-03-09	HU0000713995	9.412,772395	1.679.870.000
2015-03-06	HU0000713995	9.411,003300	1.679.550.000
2015-03-05	HU0000713995	9.368,321326	1.671.940.000
2015-03-04	HU0000713995	9.385,371508	1.674.980.000
2015-03-03	HU0000713995	9.415,058991	1.680.280.000
2015-03-02	HU0000713995	9.462,317330	1.688.710.000
2015-02-27	HU0000713995	9.476,943463	1.691.320.000
2015-02-26	HU0000713995	9.468,029221	1.689.730.000
2015-02-25	HU0000713995	9.416,305412	1.680.500.000
2015-02-24	HU0000713995	9.376,475864	1.673.390.000
2015-02-23	HU0000713995	9.372,236682	1.672.640.000
2015-02-20	HU0000713995	9.347,707184	1.668.260.000
2015-02-19	HU0000713995	9.367,832372	1.671.850.000
2015-02-18	HU0000713995	9.386,462847	1.675.170.000
2015-02-17	HU0000713995	9.392,329865	1.676.220.000
2015-02-16	HU0000713995	9.382,789681	1.674.520.000
2015-02-13	HU0000713995	9.346,882835	1.668.110.000
2015-02-12	HU0000713995	9.330,248432	1.665.140.000
2015-02-11	HU0000713995	9.357,389103	1.669.990.000
2015-02-10	HU0000713995	9.357,929914	1.670.080.000
2015-02-09	HU0000713995	9.359,391535	1.670.340.000
2015-02-06	HU0000713995	9.353,915760	1.669.370.000
2015-02-05	HU0000713995	9.402,225784	1.677.990.000
2015-02-04	HU0000713995	9.395,312898	1.676.750.000
2015-02-03	HU0000713995	9.337,270453	1.666.390.000
2015-02-02	HU0000713995	9.336,981055	1.666.340.000
2015-01-30	HU0000713995	9.333,316686	1.665.690.000
2015-01-29	HU0000713995	9.382,630587	1.674.490.000
2015-01-28	HU0000713995	9.348,676669	1.668.430.000
2015-01-27	HU0000713995	9.336,114878	1.666.190.000
2015-01-26	HU0000713995	9.324,829980	1.664.170.000
2015-01-23	HU0000713995	9.313,546975	1.662.160.000
2015-01-22	HU0000713995	9.252,524433	1.651.270.000
2015-01-21	HU0000713995	9.238,054374	1.648.690.000
2015-01-20	HU0000713995	9.216,698264	1.644.880.000
2015-01-19	HU0000713995	9.185,255403	1.639.270.000
2015-01-16	HU0000713995	9.239,329590	1.648.920.000
2015-01-15	HU0000713995	9.223,009414	1.646.000.000
2015-01-14	HU0000713995	9.276,040685	1.655.470.000
2015-01-13	HU0000713995	9.259,097979	1.652.440.000
2015-01-12	HU0000713995	9.281,666504	1.656.470.000
2015-01-10	HU0000713995	9.279,468669	1.656.080.000
2015-01-09	HU0000713995	9.275,785221	1.655.420.000
2015-01-08	HU0000713995	9.242,161907	1.649.420.000
2015-01-07	HU0000713995	9.202,504620	1.642.340.000
2015-01-06	HU0000713995	9.178,856035	1.638.120.000
2015-01-05	HU0000713995	9.216,344417	1.644.810.000
2014-12-31	HU0000713995	9.197,306718	1.641.420.000
2014-12-30	HU0000713995	9.196,048239	1.641.190.000
2014-12-29	HU0000713995	9.210,491458	1.643.770.000
2014-12-23	HU0000713995	9.203,579995	1.642.540.000
2014-12-22	HU0000713995	9.205,008287	1.642.790.000
2014-12-19	HU0000713995	9.168,972202	1.636.360.000
2014-12-18	HU0000713995	9.158,985297	1.634.580.000
2014-12-17	HU0000713995	9.248,320664	1.650.520.000
2014-12-16	HU0000713995	9.353,425244	1.669.280.000
2014-12-15	HU0000713995	9.345,906773	1.667.940.000
2014-12-13	HU0000713995	9.358,942678	1.670.260.000
2014-12-12	HU0000713995	9.350,124662	1.668.690.000
2014-12-11	HU0000713995	9.408,246286	1.679.060.000
2014-12-10	HU0000713995	9.400,743801	1.677.720.000
2014-12-09	HU0000713995	9.427,191414	1.682.440.000
2014-12-08	HU0000713995	9.465,152773	1.689.220.000
2014-12-05	HU0000713995	9.495,949369	1.694.710.000
2014-12-04	HU0000713995	9.467,323427	1.689.600.000
2014-12-03	HU0000713995	9.477,702332	1.691.460.000
2014-12-02	HU0000713995	9.466,059350	1.689.380.000
2014-12-01	HU0000713995	9.525,776172	1.700.040.000
2014-11-28	HU0000713995	9.560,323348	1.706.200.000
2014-11-27	HU0000713995	9.544,082357	1.703.300.000
2014-11-26	HU0000713995	9.541,204167	1.702.790.000
2014-11-25	HU0000713995	9.513,893476	1.697.920.000
2014-11-24	HU0000713995	9.522,330986	1.699.420.000
2014-11-21	HU0000713995	9.469,858641	1.690.060.000
2014-11-20	HU0000713995	9.495,898469	1.694.700.000
2014-11-19	HU0000713995	9.500,168115	1.695.470.000
2014-11-18	HU0000713995	9.475,572823	1.691.080.000
2014-11-17	HU0000713995	9.464,945323	1.689.180.000
2014-11-14	HU0000713995	9.449,713051	1.686.460.000
2014-11-13	HU0000713995	9.396,420330	1.676.950.000
2014-11-12	HU0000713995	9.452,891890	1.687.030.000
2014-11-11	HU0000713995	9.429,330425	1.682.820.000
2014-11-10	HU0000713995	9.407,694453	1.678.960.000
2014-11-07	HU0000713995	9.426,837331	1.682.380.000
2014-11-06	HU0000713995	9.454,473001	1.687.310.000
2014-11-05	HU0000713995	9.459,560260	1.688.220.000
2014-11-04	HU0000713995	9.448,630447	1.686.270.000
2014-11-03	HU0000713995	9.439,263287	1.684.600.000
2014-10-31	HU0000713995	9.407,538850	1.678.940.000
2014-10-30	HU0000713995	9.398,735240	1.677.360.000
2014-10-29	HU0000713995	9.384,697429	1.674.860.000
2014-10-28	HU0000713995	9.385,687264	1.675.040.000
2014-10-27	HU0000713995	9.422,045448	1.681.520.000
2014-10-22	HU0000713995	9.408,664935	1.679.140.000
2014-10-21	HU0000713995	9.415,933074	1.680.430.000
2014-10-20	HU0000713995	9.426,404164	1.682.300.000
2014-10-18	HU0000713995	9.385,870755	1.675.070.000
2014-10-17	HU0000713995	9.417,166552	1.680.650.000
2014-10-16	HU0000713995	9.586,777533	1.710.920.000
2014-10-15	HU0000713995	9.557,422885	1.705.680.000
2014-10-14	HU0000713995	9.534,374932	1.701.570.000
2014-10-13	HU0000713995	9.546,101111	1.703.660.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu