| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: -9,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-22 | HU0000714035 | 1,000372 | 77.045.800 | |
| 2024-01-19 | HU0000714035 | 1,000179 | 59.354.500 | |
| 2024-01-18 | HU0000714035 | 1,000099 | 59.349.700 | |
| 2024-01-17 | HU0000714035 | 0,999940 | 398.775 | |
| 2024-01-16 | HU0000714035 | 1,000101 | 398.839 | |
| 2024-01-15 | HU0000714035 | 1,000022 | 398.808 | |
| 2024-01-12 | HU0000714035 | 0,999778 | 398.711 | |
| 2024-01-11 | HU0000714035 | 0,999861 | 398.744 | |
| 2024-01-10 | HU0000714035 | 1,481593 | 150.862.000 | |
| 2024-01-09 | HU0000714035 | 1,481702 | 150.873.000 | |
|
|
||||
| 2024-01-08 | HU0000714035 | 1,481167 | 150.819.000 | |
| 2024-01-05 | HU0000714035 | 1,480613 | 150.762.000 | |
| 2024-01-04 | HU0000714035 | 1,480862 | 150.788.000 | |
| 2024-01-03 | HU0000714035 | 1,480645 | 150.766.000 | |
| 2024-01-02 | HU0000714035 | 1,480810 | 150.783.000 | |
| 2023-12-29 | HU0000714035 | 1,481134 | 150.815.000 | |
| 2023-12-28 | HU0000714035 | 1,480725 | 150.774.000 | |
| 2023-12-27 | HU0000714035 | 1,482170 | 150.921.000 | |
| 2023-12-22 | HU0000714035 | 1,481283 | 150.831.000 | |
| 2023-12-21 | HU0000714035 | 1,480740 | 150.775.000 | |
| 2023-12-20 | HU0000714035 | 1,480744 | 150.776.000 | |
| 2023-12-19 | HU0000714035 | 1,476098 | 150.303.000 | |
| 2023-12-18 | HU0000714035 | 1,474057 | 150.095.000 | |
| 2023-12-15 | HU0000714035 | 1,473370 | 150.025.000 | |
| 2023-12-14 | HU0000714035 | 1,472397 | 149.926.000 | |
| 2023-12-13 | HU0000714035 | 1,471171 | 149.801.000 | |
| 2023-12-12 | HU0000714035 | 1,470918 | 149.775.000 | |
| 2023-12-11 | HU0000714035 | 1,469822 | 149.664.000 | |
| 2023-12-08 | HU0000714035 | 1,468778 | 149.557.000 | |
| 2023-12-07 | HU0000714035 | 1,468758 | 149.555.000 | |
| 2023-12-06 | HU0000714035 | 1,467231 | 149.400.000 | |
| 2023-12-05 | HU0000714035 | 1,466768 | 149.353.000 | |
| 2023-12-04 | HU0000714035 | 1,466289 | 149.304.000 | |
| 2023-12-01 | HU0000714035 | 1,465634 | 149.237.000 | |
| 2023-11-30 | HU0000714035 | 1,465547 | 149.228.000 | |
| 2023-11-29 | HU0000714035 | 1,464709 | 149.143.000 | |
| 2023-11-28 | HU0000714035 | 1,464457 | 149.117.000 | |
| 2023-11-27 | HU0000714035 | 1,463791 | 149.050.000 | |
| 2023-11-24 | HU0000714035 | 1,463097 | 148.979.000 | |
| 2023-11-23 | HU0000714035 | 1,462687 | 148.937.000 | |
| 2023-11-22 | HU0000714035 | 1,462244 | 148.892.000 | |
| 2023-11-21 | HU0000714035 | 1,461960 | 148.863.000 | |
| 2023-11-20 | HU0000714035 | 1,461565 | 148.823.000 | |
| 2023-11-17 | HU0000714035 | 1,461022 | 148.768.000 | |
| 2023-11-16 | HU0000714035 | 1,460844 | 148.750.000 | |
| 2023-11-15 | HU0000714035 | 1,460286 | 148.693.000 | |
| 2023-11-14 | HU0000714035 | 1,459913 | 148.655.000 | |
| 2023-11-13 | HU0000714035 | 1,459747 | 148.638.000 | |
| 2023-11-09 | HU0000714035 | 1,458790 | 148.540.000 | |
| 2023-11-08 | HU0000714035 | 1,458364 | 148.497.000 | |
| 2023-11-07 | HU0000714035 | 1,458190 | 148.479.000 | |
| 2023-11-06 | HU0000714035 | 1,458036 | 148.464.000 | |
| 2023-11-03 | HU0000714035 | 1,457475 | 148.406.000 | |
| 2023-11-02 | HU0000714035 | 1,457332 | 148.392.000 | |
| 2023-10-31 | HU0000714035 | 1,456717 | 148.329.000 | |
| 2023-10-30 | HU0000714035 | 1,456334 | 148.290.000 | |
| 2023-10-27 | HU0000714035 | 1,455634 | 148.219.000 | |
| 2023-10-26 | HU0000714035 | 1,455609 | 148.216.000 | |
| 2023-10-25 | HU0000714035 | 1,454991 | 148.154.000 | |
| 2023-10-24 | HU0000714035 | 1,454910 | 148.145.000 | |
| 2023-10-20 | HU0000714035 | 1,454292 | 148.082.000 | |
| 2023-10-19 | HU0000714035 | 1,453773 | 148.029.000 | |
| 2023-10-18 | HU0000714035 | 1,453158 | 147.967.000 | |
| 2023-10-17 | HU0000714035 | 1,452625 | 147.913.000 | |
| 2023-10-16 | HU0000714035 | 1,450732 | 147.720.000 | |
| 2023-10-13 | HU0000714035 | 1,450043 | 147.650.000 | |
| 2023-10-12 | HU0000714035 | 1,449514 | 147.596.000 | |
| 2023-10-11 | HU0000714035 | 1,449035 | 147.547.000 | |
| 2023-10-10 | HU0000714035 | 1,448755 | 147.519.000 | |
| 2023-10-09 | HU0000714035 | 1,448409 | 147.483.000 | |
| 2023-10-06 | HU0000714035 | 1,447737 | 147.415.000 | |
| 2023-10-05 | HU0000714035 | 1,447443 | 147.385.000 | |
| 2023-10-04 | HU0000714035 | 1,446944 | 147.334.000 | |
| 2023-10-03 | HU0000714035 | 1,446555 | 147.295.000 | |
| 2023-10-02 | HU0000714035 | 1,446146 | 147.253.000 | |
| 2023-09-29 | HU0000714035 | 1,445554 | 147.193.000 | |
| 2023-09-28 | HU0000714035 | 1,445217 | 147.158.000 | |
| 2023-09-27 | HU0000714035 | 1,444591 | 147.095.000 | |
| 2023-09-26 | HU0000714035 | 1,443908 | 147.025.000 | |
| 2023-09-25 | HU0000714035 | 1,444474 | 147.083.000 | |
| 2023-09-22 | HU0000714035 | 1,443338 | 146.967.000 | |
| 2023-09-21 | HU0000714035 | 1,441505 | 146.780.000 | |
| 2023-09-20 | HU0000714035 | 1,440590 | 146.687.000 | |
| 2023-09-19 | HU0000714035 | 1,440452 | 146.673.000 | |
| 2023-09-18 | HU0000714035 | 1,439350 | 146.561.000 | |
| 2023-09-15 | HU0000714035 | 1,438901 | 146.515.000 | |
| 2023-09-14 | HU0000714035 | 1,438620 | 146.487.000 | |
| 2023-09-13 | HU0000714035 | 1,437856 | 146.409.000 | |
| 2023-09-12 | HU0000714035 | 1,437541 | 146.377.000 | |
| 2023-09-11 | HU0000714035 | 1,437179 | 146.340.000 | |
| 2023-09-08 | HU0000714035 | 1,436356 | 146.256.000 | |
| 2023-09-07 | HU0000714035 | 1,436003 | 146.220.000 | |
| 2023-09-06 | HU0000714035 | 1,435400 | 146.159.000 | |
| 2023-09-05 | HU0000714035 | 1,435199 | 146.138.000 | |
| 2023-09-04 | HU0000714035 | 1,434994 | 146.117.000 | |
| 2023-09-01 | HU0000714035 | 1,434239 | 146.040.000 | |
| 2023-08-31 | HU0000714035 | 1,434012 | 146.017.000 | |
| 2023-08-30 | HU0000714035 | 1,433283 | 145.943.000 | |
| 2023-08-29 | HU0000714035 | 1,432933 | 145.907.000 | |
| 2023-08-28 | HU0000714035 | 1,432621 | 145.876.000 | |
| 2023-08-25 | HU0000714035 | 1,431814 | 145.794.000 | |
| 2023-08-24 | HU0000714035 | 1,431376 | 145.749.000 | |
| 2023-08-23 | HU0000714035 | 1,430728 | 145.683.000 | |
| 2023-08-22 | HU0000714035 | 1,431183 | 145.729.000 | |
| 2023-08-21 | HU0000714035 | 1,430648 | 145.675.000 | |
| 2023-08-18 | HU0000714035 | 1,429071 | 145.514.000 | |
| 2023-08-17 | HU0000714035 | 1,428543 | 145.460.000 | |
| 2023-08-16 | HU0000714035 | 1,427966 | 145.402.000 | |
| 2023-08-15 | HU0000714035 | 1,427544 | 145.359.000 | |
| 2023-08-14 | HU0000714035 | 1,425790 | 145.180.000 | |
| 2023-08-11 | HU0000714035 | 1,424991 | 145.099.000 | |
| 2023-08-10 | HU0000714035 | 1,424390 | 145.038.000 | |
| 2023-08-09 | HU0000714035 | 1,423876 | 144.985.000 | |
| 2023-08-08 | HU0000714035 | 1,423225 | 144.919.000 | |
| 2023-08-07 | HU0000714035 | 1,422866 | 144.882.000 | |
| 2023-08-04 | HU0000714035 | 1,422037 | 144.798.000 | |
| 2023-08-03 | HU0000714035 | 1,421707 | 144.764.000 | |
| 2023-08-02 | HU0000714035 | 1,421148 | 144.707.000 | |
| 2023-08-01 | HU0000714035 | 1,420746 | 144.667.000 | |
| 2023-07-31 | HU0000714035 | 1,420573 | 144.649.000 | |
| 2023-07-28 | HU0000714035 | 1,419563 | 144.546.000 | |
| 2023-07-27 | HU0000714035 | 1,419224 | 144.512.000 | |
| 2023-07-26 | HU0000714035 | 1,418461 | 144.434.000 | |
| 2023-07-25 | HU0000714035 | 1,416687 | 144.253.000 | |
| 2023-07-24 | HU0000714035 | 1,416282 | 144.212.000 | |
| 2023-07-21 | HU0000714035 | 1,415420 | 144.124.000 | |
| 2023-07-20 | HU0000714035 | 1,415144 | 144.096.000 | |
| 2023-07-19 | HU0000714035 | 1,415123 | 144.094.000 | |
| 2023-07-18 | HU0000714035 | 1,414795 | 144.061.000 | |
| 2023-07-17 | HU0000714035 | 1,414378 | 144.018.000 | |
| 2023-07-14 | HU0000714035 | 1,413527 | 143.932.000 | |
| 2023-07-13 | HU0000714035 | 1,413174 | 143.896.000 | |
| 2023-07-12 | HU0000714035 | 1,413163 | 143.894.000 | |
| 2023-07-11 | HU0000714035 | 1,414298 | 144.010.000 | |
| 2023-07-10 | HU0000714035 | 1,413994 | 143.979.000 | |
| 2023-07-07 | HU0000714035 | 1,412192 | 143.796.000 | |
| 2023-07-06 | HU0000714035 | 1,412087 | 143.785.000 | |
| 2023-07-05 | HU0000714035 | 1,411527 | 143.728.000 | |
| 2023-07-04 | HU0000714035 | 1,411138 | 143.688.000 | |
| 2023-07-03 | HU0000714035 | 1,409142 | 143.485.000 | |
| 2023-06-30 | HU0000714035 | 1,408246 | 143.394.000 | |
| 2023-06-29 | HU0000714035 | 1,407805 | 143.349.000 | |
| 2023-06-28 | HU0000714035 | 1,406897 | 143.256.000 | |
| 2023-06-27 | HU0000714035 | 1,406250 | 143.191.000 | |
| 2023-06-26 | HU0000714035 | 1,404857 | 143.049.000 | |
| 2023-06-23 | HU0000714035 | 1,401433 | 142.700.000 | |
| 2023-06-22 | HU0000714035 | 1,400406 | 142.595.000 | |
| 2023-06-21 | HU0000714035 | 1,397215 | 142.271.000 | |
| 2023-06-20 | HU0000714035 | 1,396734 | 142.222.000 | |
| 2023-06-19 | HU0000714035 | 1,396659 | 142.214.000 | |
| 2023-06-16 | HU0000714035 | 1,395754 | 142.122.000 | |
| 2023-06-15 | HU0000714035 | 1,395252 | 142.071.000 | |
| 2023-06-14 | HU0000714035 | 1,394156 | 141.959.000 | |
| 2023-06-13 | HU0000714035 | 1,394018 | 141.945.000 | |
| 2023-06-12 | HU0000714035 | 1,393966 | 141.940.000 | |
| 2023-06-09 | HU0000714035 | 1,393396 | 141.882.000 | |
| 2023-06-08 | HU0000714035 | 1,393010 | 141.842.000 | |
| 2023-06-07 | HU0000714035 | 1,391649 | 141.704.000 | |
| 2023-06-06 | HU0000714035 | 1,390061 | 141.542.000 | |
| 2023-06-05 | HU0000714035 | 1,388687 | 141.402.000 | |
| 2023-06-02 | HU0000714035 | 1,385755 | 141.104.000 | |
| 2023-06-01 | HU0000714035 | 1,382315 | 140.753.000 | |
| 2023-05-31 | HU0000714035 | 1,380563 | 140.575.000 | |
| 2023-05-30 | HU0000714035 | 1,375336 | 140.043.000 | |
| 2023-05-26 | HU0000714035 | 1,374953 | 140.004.000 | |
| 2023-05-25 | HU0000714035 | 1,373986 | 139.905.000 | |
| 2023-05-24 | HU0000714035 | 1,370872 | 139.588.000 | |
| 2023-05-23 | HU0000714035 | 1,370411 | 139.541.000 | |
| 2023-05-22 | HU0000714035 | 1,368575 | 139.354.000 | |
| 2023-05-19 | HU0000714035 | 1,368046 | 139.300.000 | |
| 2023-05-18 | HU0000714035 | 1,367598 | 139.255.000 | |
| 2023-05-17 | HU0000714035 | 1,366198 | 139.112.000 | |
| 2023-05-16 | HU0000714035 | 1,364901 | 138.980.000 | |
| 2023-05-15 | HU0000714035 | 1,364009 | 138.889.000 | |
| 2023-05-12 | HU0000714035 | 1,363391 | 138.826.000 | |
| 2023-05-11 | HU0000714035 | 1,362826 | 138.769.000 | |
| 2023-05-10 | HU0000714035 | 1,361653 | 138.649.000 | |
| 2023-05-09 | HU0000714035 | 1,361339 | 138.618.000 | |
| 2023-05-08 | HU0000714035 | 1,361561 | 138.640.000 | |
| 2023-05-05 | HU0000714035 | 1,360963 | 138.579.000 | |
| 2023-05-04 | HU0000714035 | 1,360786 | 138.561.000 | |
| 2023-05-03 | HU0000714035 | 1,359839 | 138.465.000 | |
| 2023-05-02 | HU0000714035 | 1,359277 | 138.408.000 | |
| 2023-04-28 | HU0000714035 | 1,350064 | 137.469.000 | |
| 2023-04-27 | HU0000714035 | 1,349699 | 137.432.000 | |
| 2023-04-26 | HU0000714035 | 1,349062 | 137.367.000 | |
| 2023-04-25 | HU0000714035 | 1,348792 | 137.340.000 | |
| 2023-04-24 | HU0000714035 | 1,348600 | 137.320.000 | |
| 2023-04-21 | HU0000714035 | 1,347879 | 137.247.000 | |
| 2023-04-20 | HU0000714035 | 1,347609 | 137.219.000 | |
| 2023-04-19 | HU0000714035 | 1,347060 | 137.163.000 | |
| 2023-04-18 | HU0000714035 | 1,346576 | 137.114.000 | |
| 2023-04-17 | HU0000714035 | 1,346466 | 137.103.000 | |
| 2023-04-14 | HU0000714035 | 1,345848 | 137.040.000 | |
| 2023-04-13 | HU0000714035 | 1,345639 | 137.019.000 | |
| 2023-04-12 | HU0000714035 | 1,345194 | 136.973.000 | |
| 2023-04-11 | HU0000714035 | 1,345026 | 136.956.000 | |
| 2023-04-06 | HU0000714035 | 1,344887 | 136.942.000 | |
| 2023-04-05 | HU0000714035 | 1,344471 | 136.900.000 | |
| 2023-04-04 | HU0000714035 | 1,343398 | 136.791.000 | |
| 2023-04-03 | HU0000714035 | 1,343343 | 136.785.000 | |
| 2023-03-31 | HU0000714035 | 1,343291 | 136.780.000 | |
| 2023-03-30 | HU0000714035 | 1,334502 | 135.885.000 | |
| 2023-03-29 | HU0000714035 | 1,334416 | 135.876.000 | |
| 2023-03-28 | HU0000714035 | 1,334427 | 135.877.000 | |
| 2023-03-27 | HU0000714035 | 1,333916 | 135.825.000 | |
| 2023-03-24 | HU0000714035 | 1,333603 | 135.793.000 | |
| 2023-03-23 | HU0000714035 | 1,333195 | 135.752.000 | |
| 2023-03-22 | HU0000714035 | 1,332177 | 135.648.000 | |
| 2023-03-21 | HU0000714035 | 1,332165 | 135.647.000 | |
| 2023-03-20 | HU0000714035 | 1,332437 | 135.675.000 | |
| 2023-03-17 | HU0000714035 | 1,332279 | 135.659.000 | |
| 2023-03-16 | HU0000714035 | 1,331949 | 135.625.000 | |
| 2023-03-14 | HU0000714035 | 1,331620 | 135.591.000 | |
| 2023-03-13 | HU0000714035 | 1,331376 | 135.566.000 | |
| 2023-03-10 | HU0000714035 | 1,330674 | 135.495.000 | |
| 2023-03-09 | HU0000714035 | 1,330441 | 135.471.000 | |
| 2023-03-08 | HU0000714035 | 1,330495 | 135.477.000 | |
| 2023-03-07 | HU0000714035 | 1,330583 | 135.486.000 | |
| 2023-03-06 | HU0000714035 | 1,330334 | 135.460.000 | |
| 2023-03-03 | HU0000714035 | 1,330031 | 135.430.000 | |
| 2023-03-02 | HU0000714035 | 1,329715 | 135.397.000 | |
| 2023-03-01 | HU0000714035 | 1,329476 | 135.373.000 | |
| 2023-02-28 | HU0000714035 | 1,329817 | 135.408.000 | |
| 2023-02-27 | HU0000714035 | 1,319717 | 134.379.000 | |
| 2023-02-24 | HU0000714035 | 1,320432 | 134.452.000 | |
| 2023-02-23 | HU0000714035 | 1,320140 | 134.422.000 | |
| 2023-02-22 | HU0000714035 | 1,319810 | 134.389.000 | |
| 2023-02-21 | HU0000714035 | 1,320060 | 134.414.000 | |
| 2023-02-20 | HU0000714035 | 1,320467 | 134.456.000 | |
| 2023-02-17 | HU0000714035 | 1,319833 | 134.391.000 | |
| 2023-02-16 | HU0000714035 | 1,320481 | 134.457.000 | |
| 2023-02-15 | HU0000714035 | 1,319930 | 134.401.000 | |
| 2023-02-14 | HU0000714035 | 1,318603 | 134.266.000 | |
| 2023-02-13 | HU0000714035 | 1,318549 | 134.260.000 | |
| 2023-02-10 | HU0000714035 | 1,318471 | 134.252.000 | |
| 2023-02-09 | HU0000714035 | 1,318473 | 134.253.000 | |
| 2023-02-08 | HU0000714035 | 1,319425 | 134.350.000 | |
| 2023-02-07 | HU0000714035 | 1,319470 | 134.354.000 | |
| 2023-02-06 | HU0000714035 | 1,319519 | 134.359.000 | |
| 2023-02-03 | HU0000714035 | 1,319433 | 134.350.000 | |
| 2023-02-02 | HU0000714035 | 1,319423 | 134.349.000 | |
| 2023-02-01 | HU0000714035 | 1,319452 | 134.352.000 | |
| 2023-01-31 | HU0000714035 | 1,319517 | 134.359.000 | |
| 2023-01-30 | HU0000714035 | 1,312051 | 133.599.000 | |
| 2023-01-27 | HU0000714035 | 1,311927 | 133.586.000 | |
| 2023-01-26 | HU0000714035 | 1,311902 | 133.584.000 | |
| 2023-01-25 | HU0000714035 | 1,311877 | 133.581.000 | |
| 2023-01-24 | HU0000714035 | 1,310224 | 133.413.000 | |
| 2023-01-23 | HU0000714035 | 1,310025 | 133.392.000 | |
| 2023-01-20 | HU0000714035 | 1,309396 | 133.328.000 | |
| 2023-01-19 | HU0000714035 | 1,309009 | 133.289.000 | |
| 2023-01-18 | HU0000714035 | 1,309032 | 133.291.000 | |
| 2023-01-17 | HU0000714035 | 1,308859 | 133.274.000 | |
| 2023-01-16 | HU0000714035 | 1,309168 | 133.305.000 | |
| 2023-01-13 | HU0000714035 | 1,309400 | 133.329.000 | |
| 2023-01-12 | HU0000714035 | 1,309207 | 133.309.000 | |
| 2023-01-11 | HU0000714035 | 1,309028 | 133.291.000 | |
| 2023-01-10 | HU0000714035 | 1,308670 | 133.254.000 | |
| 2023-01-09 | HU0000714035 | 1,308389 | 133.226.000 | |
| 2023-01-06 | HU0000714035 | 1,307255 | 133.110.000 | |
| 2023-01-05 | HU0000714035 | 1,306190 | 133.002.000 | |
| 2023-01-04 | HU0000714035 | 1,305750 | 132.957.000 | |
| 2023-01-03 | HU0000714035 | 1,305161 | 132.897.000 | |
| 2023-01-02 | HU0000714035 | 1,305228 | 132.904.000 | |
| 2022-12-30 | HU0000714035 | 1,295704 | 131.934.000 | |
| 2022-12-29 | HU0000714035 | 1,295250 | 131.888.000 | |
| 2022-12-28 | HU0000714035 | 1,295340 | 131.897.000 | |
| 2022-12-27 | HU0000714035 | 1,294530 | 131.815.000 | |
| 2022-12-23 | HU0000714035 | 1,293247 | 131.684.000 | |
| 2022-12-22 | HU0000714035 | 1,292967 | 131.656.000 | |
| 2022-12-21 | HU0000714035 | 1,292346 | 131.592.000 | |
| 2022-12-20 | HU0000714035 | 1,292012 | 131.558.000 | |
| 2022-12-19 | HU0000714035 | 1,291576 | 131.514.000 | |
| 2022-12-16 | HU0000714035 | 1,290615 | 131.416.000 | |
| 2022-12-15 | HU0000714035 | 1,290334 | 131.387.000 | |
| 2022-12-15 | HU0000714035 | 1,290163 | 131.370.000 | |
| 2022-12-14 | HU0000714035 | 1,290572 | 131.412.000 | |
| 2022-12-13 | HU0000714035 | 1,290582 | 131.413.000 | |
| 2022-12-12 | HU0000714035 | 1,290543 | 131.409.000 | |
| 2022-12-09 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-08 | HU0000714035 | 1,290460 | 131.400.000 | |
| 2022-12-07 | HU0000714035 | 1,290542 | 131.409.000 | |
| 2022-12-06 | HU0000714035 | 1,290551 | 131.410.000 | |
| 2022-12-05 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-01 | HU0000714035 | 1,290592 | 131.414.000 | |
| 2022-11-30 | HU0000714035 | 1,290806 | 131.435.000 | |
| 2022-11-29 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-28 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-25 | HU0000714035 | 1,272299 | 129.551.000 | |
| 2022-11-24 | HU0000714035 | 1,272295 | 129.551.000 | |
| 2022-11-23 | HU0000714035 | 1,272379 | 129.559.000 | |
| 2022-11-22 | HU0000714035 | 1,272387 | 129.560.000 | |
| 2022-11-21 | HU0000714035 | 1,272394 | 129.561.000 | |
| 2022-11-18 | HU0000714035 | 1,272070 | 129.528.000 | |
| 2022-11-17 | HU0000714035 | 1,272083 | 129.529.000 | |
| 2022-11-16 | HU0000714035 | 1,272046 | 129.525.000 | |
| 2022-11-15 | HU0000714035 | 1,272043 | 129.525.000 | |
| 2022-11-14 | HU0000714035 | 1,272290 | 129.550.000 | |
| 2022-11-11 | HU0000714035 | 1,272270 | 129.548.000 | |
| 2022-11-10 | HU0000714035 | 1,272598 | 129.581.000 | |
| 2022-11-09 | HU0000714035 | 1,272469 | 129.568.000 | |
| 2022-11-08 | HU0000714035 | 1,272462 | 129.568.000 | |
| 2022-11-07 | HU0000714035 | 1,272466 | 129.568.000 | |
| 2022-11-04 | HU0000714035 | 1,272495 | 129.571.000 | |
| 2022-11-03 | HU0000714035 | 1,272513 | 129.573.000 | |
| 2022-11-02 | HU0000714035 | 1,272464 | 129.568.000 | |
| 2022-10-28 | HU0000714035 | 1,261369 | 128.438.000 | |
| 2022-10-27 | HU0000714035 | 1,260474 | 128.347.000 | |
| 2022-10-26 | HU0000714035 | 1,260853 | 128.386.000 | |
| 2022-10-25 | HU0000714035 | 1,261647 | 128.466.000 | |
| 2022-10-24 | HU0000714035 | 1,260935 | 128.394.000 | |
| 2022-10-21 | HU0000714035 | 1,260713 | 128.371.000 | |
| 2022-10-20 | HU0000714035 | 1,260418 | 128.341.000 | |
| 2022-10-19 | HU0000714035 | 1,260289 | 128.328.000 | |
| 2022-10-18 | HU0000714035 | 1,259784 | 128.277.000 | |
| 2022-10-17 | HU0000714035 | 1,260614 | 128.361.000 | |
| 2022-10-14 | HU0000714035 | 1,260254 | 128.325.000 | |
| 2022-10-13 | HU0000714035 | 1,261684 | 128.470.000 | |
| 2022-10-12 | HU0000714035 | 1,261323 | 128.433.000 | |
| 2022-10-11 | HU0000714035 | 1,260974 | 128.398.000 | |
| 2022-10-10 | HU0000714035 | 1,255200 | 127.810.000 | |
| 2022-10-07 | HU0000714035 | 1,254380 | 127.726.000 | |
| 2022-10-06 | HU0000714035 | 1,254137 | 127.702.000 | |
| 2022-10-05 | HU0000714035 | 1,253836 | 127.671.000 | |
| 2022-10-04 | HU0000714035 | 1,253136 | 127.600.000 | |
| 2022-10-03 | HU0000714035 | 1,253606 | 127.648.000 | |
| 2022-09-30 | HU0000714035 | 1,252284 | 127.513.000 | |
| 2022-09-28 | HU0000714035 | 1,250680 | 127.350.000 | |
| 2022-09-27 | HU0000714035 | 1,250039 | 127.284.000 | |
| 2022-09-26 | HU0000714035 | 1,249451 | 127.225.000 | |
| 2022-09-23 | HU0000714035 | 1,248896 | 127.168.000 | |
| 2022-09-22 | HU0000714035 | 1,248427 | 127.120.000 | |
| 2022-09-21 | HU0000714035 | 1,247896 | 127.066.000 | |
| 2022-09-20 | HU0000714035 | 1,247192 | 126.995.000 | |
| 2022-09-19 | HU0000714035 | 1,247635 | 127.040.000 | |
| 2022-09-16 | HU0000714035 | 1,247533 | 127.029.000 | |
| 2022-09-15 | HU0000714035 | 1,247557 | 127.032.000 | |
| 2022-09-14 | HU0000714035 | 1,246980 | 126.973.000 | |
| 2022-09-13 | HU0000714035 | 1,246051 | 126.878.000 | |
| 2022-09-12 | HU0000714035 | 1,245659 | 126.838.000 | |
| 2022-09-09 | HU0000714035 | 1,244950 | 126.766.000 | |
| 2022-09-08 | HU0000714035 | 1,246340 | 126.908.000 | |
| 2022-09-07 | HU0000714035 | 1,247627 | 127.039.000 | |
| 2022-09-06 | HU0000714035 | 1,247651 | 127.041.000 | |
| 2022-09-05 | HU0000714035 | 1,248147 | 127.092.000 | |
| 2022-09-02 | HU0000714035 | 1,247620 | 127.038.000 | |
| 2022-09-01 | HU0000714035 | 1,247712 | 127.047.000 | |
| 2022-08-31 | HU0000714035 | 1,248402 | 127.118.000 | |
| 2022-08-30 | HU0000714035 | 1,248625 | 127.140.000 | |
| 2022-08-29 | HU0000714035 | 1,249178 | 127.197.000 | |
| 2022-08-26 | HU0000714035 | 1,248421 | 127.120.000 | |
| 2022-08-25 | HU0000714035 | 1,248169 | 127.094.000 | |
| 2022-08-24 | HU0000714035 | 1,248172 | 127.094.000 | |
| 2022-08-23 | HU0000714035 | 1,247787 | 127.055.000 | |
| 2022-08-22 | HU0000714035 | 1,246863 | 126.961.000 | |
| 2022-08-19 | HU0000714035 | 1,245979 | 126.871.000 | |
| 2022-08-18 | HU0000714035 | 1,245379 | 126.810.000 | |
| 2022-08-17 | HU0000714035 | 1,245191 | 126.791.000 | |
| 2022-08-16 | HU0000714035 | 1,244593 | 126.730.000 | |
| 2022-08-15 | HU0000714035 | 1,243517 | 126.620.000 | |
| 2022-08-12 | HU0000714035 | 1,242022 | 126.468.000 | |
| 2022-08-11 | HU0000714035 | 1,241953 | 126.461.000 | |
| 2022-08-10 | HU0000714035 | 1,242348 | 126.501.000 | |
| 2022-08-09 | HU0000714035 | 1,241339 | 126.399.000 | |
| 2022-08-08 | HU0000714035 | 1,240870 | 126.351.000 | |
| 2022-08-05 | HU0000714035 | 1,240378 | 126.301.000 | |
| 2022-08-04 | HU0000714035 | 1,240156 | 126.278.000 | |
| 2022-08-03 | HU0000714035 | 1,239974 | 126.260.000 | |
| 2022-08-02 | HU0000714035 | 1,240037 | 126.266.000 | |
| 2022-08-01 | HU0000714035 | 1,239943 | 126.256.000 | |
| 2022-07-29 | HU0000714035 | 1,238857 | 126.146.000 | |
| 2022-07-28 | HU0000714035 | 1,238416 | 126.101.000 | |
| 2022-07-27 | HU0000714035 | 1,238020 | 126.061.000 | |
| 2022-07-26 | HU0000714035 | 1,238022 | 126.061.000 | |
| 2022-07-25 | HU0000714035 | 1,237598 | 126.018.000 | |
| 2022-07-22 | HU0000714035 | 1,237329 | 125.990.000 | |
| 2022-07-21 | HU0000714035 | 1,237504 | 126.008.000 | |
| 2022-07-20 | HU0000714035 | 1,236563 | 125.912.000 | |
| 2022-07-19 | HU0000714035 | 1,236487 | 125.904.000 | |
| 2022-07-18 | HU0000714035 | 1,238111 | 126.070.000 | |
| 2022-07-15 | HU0000714035 | 1,237699 | 126.028.000 | |
| 2022-07-14 | HU0000714035 | 1,238303 | 126.089.000 | |
| 2022-07-13 | HU0000714035 | 1,237790 | 126.037.000 | |
| 2022-07-12 | HU0000714035 | 1,237380 | 125.995.000 | |
| 2022-07-11 | HU0000714035 | 1,236231 | 125.878.000 | |
| 2022-07-08 | HU0000714035 | 1,235223 | 125.776.000 | |
| 2022-07-07 | HU0000714035 | 1,235572 | 125.811.000 | |
| 2022-07-06 | HU0000714035 | 1,236052 | 125.860.000 | |
| 2022-07-05 | HU0000714035 | 1,235787 | 125.833.000 | |
| 2022-07-04 | HU0000714035 | 1,235027 | 125.756.000 | |
| 2022-07-01 | HU0000714035 | 1,234041 | 125.655.000 | |
| 2022-06-30 | HU0000714035 | 1,233372 | 125.587.000 | |
| 2022-06-29 | HU0000714035 | 1,232720 | 125.521.000 | |
| 2022-06-28 | HU0000714035 | 1,233210 | 125.571.000 | |
| 2022-06-27 | HU0000714035 | 1,232925 | 125.542.000 | |
| 2022-06-24 | HU0000714035 | 1,232527 | 125.501.000 | |
| 2022-06-23 | HU0000714035 | 1,232096 | 125.457.000 | |
| 2022-06-22 | HU0000714035 | 1,230914 | 125.337.000 | |
| 2022-06-21 | HU0000714035 | 1,230472 | 125.292.000 | |
| 2022-06-20 | HU0000714035 | 1,230326 | 125.277.000 | |
| 2022-06-17 | HU0000714035 | 1,229621 | 125.205.000 | |
| 2022-06-16 | HU0000714035 | 1,229405 | 125.183.000 | |
| 2022-06-15 | HU0000714035 | 1,229965 | 125.240.000 | |
| 2022-06-14 | HU0000714035 | 1,229964 | 125.240.000 | |
| 2022-06-13 | HU0000714035 | 1,229419 | 125.185.000 | |
| 2022-06-10 | HU0000714035 | 1,229324 | 125.175.000 | |
| 2022-06-09 | HU0000714035 | 1,228664 | 125.108.000 | |
| 2022-06-08 | HU0000714035 | 1,228020 | 125.042.000 | |
| 2022-06-07 | HU0000714035 | 1,227802 | 125.020.000 | |
| 2022-06-03 | HU0000714035 | 1,227685 | 125.008.000 | |
| 2022-06-02 | HU0000714035 | 1,227727 | 125.012.000 | |
| 2022-06-01 | HU0000714035 | 1,227604 | 140.487.000 | |
| 2022-05-31 | HU0000714035 | 1,227093 | 140.428.000 | |
| 2022-05-30 | HU0000714035 | 1,226752 | 140.389.000 | |
| 2022-05-27 | HU0000714035 | 1,226248 | 140.331.000 | |
| 2022-05-26 | HU0000714035 | 1,226138 | 140.319.000 | |
| 2022-05-25 | HU0000714035 | 1,225789 | 140.279.000 | |
| 2022-05-24 | HU0000714035 | 1,225262 | 590.472.000 | |
| 2022-05-23 | HU0000714035 | 1,225021 | 590.355.000 | |
| 2022-05-20 | HU0000714035 | 1,224572 | 590.139.000 | |
| 2022-05-19 | HU0000714035 | 1,224359 | 590.036.000 | |
| 2022-05-18 | HU0000714035 | 1,224041 | 589.883.000 | |
| 2022-05-17 | HU0000714035 | 1,215919 | 585.969.000 | |
| 2022-05-16 | HU0000714035 | 1,215700 | 585.864.000 | |
| 2022-05-13 | HU0000714035 | 1,215192 | 585.619.000 | |
| 2022-05-12 | HU0000714035 | 1,214637 | 585.352.000 | |
| 2022-05-11 | HU0000714035 | 1,212279 | 584.215.000 | |
| 2022-05-10 | HU0000714035 | 1,212058 | 584.108.000 | |
| 2022-05-09 | HU0000714035 | 1,211901 | 584.033.000 | |
| 2022-05-06 | HU0000714035 | 1,211546 | 2.084.970.000 | |
| 2022-05-05 | HU0000714035 | 1,211481 | 2.084.860.000 | |
| 2022-05-04 | HU0000714035 | 1,211414 | 2.084.740.000 | |
| 2022-05-03 | HU0000714035 | 1,211215 | 2.084.400.000 | |
| 2022-05-02 | HU0000714035 | 1,212135 | 2.085.980.000 | |
| 2022-04-29 | HU0000714035 | 1,211925 | 2.085.620.000 | |
| 2022-04-28 | HU0000714035 | 1,212025 | 2.085.790.000 | |
| 2022-04-27 | HU0000714035 | 1,211026 | 2.084.070.000 | |
| 2022-04-26 | HU0000714035 | 1,211113 | 2.084.220.000 | |
| 2022-04-25 | HU0000714035 | 1,211269 | 2.084.490.000 | |
| 2022-04-22 | HU0000714035 | 1,210779 | 2.083.650.000 | |
| 2022-04-21 | HU0000714035 | 1,210155 | 2.082.570.000 | |
| 2022-04-20 | HU0000714035 | 1,210115 | 2.082.500.000 | |
| 2022-04-19 | HU0000714035 | 1,209844 | 2.082.040.000 | |
| 2022-04-14 | HU0000714035 | 1,208883 | 2.080.390.000 | |
| 2022-04-13 | HU0000714035 | 1,208495 | 2.079.720.000 | |
| 2022-04-12 | HU0000714035 | 1,207530 | 2.078.060.000 | |
| 2022-04-11 | HU0000714035 | 1,206861 | 2.076.910.000 | |
| 2022-04-08 | HU0000714035 | 1,206596 | 2.076.450.000 | |
| 2022-04-07 | HU0000714035 | 1,206039 | 2.075.490.000 | |
| 2022-04-06 | HU0000714035 | 1,206046 | 2.075.500.000 | |
| 2022-04-05 | HU0000714035 | 1,207298 | 2.077.660.000 | |
| 2022-04-04 | HU0000714035 | 1,207871 | 2.078.640.000 | |
| 2022-04-01 | HU0000714035 | 1,207325 | 2.077.700.000 | |
| 2022-03-31 | HU0000714035 | 1,206999 | 2.077.140.000 | |
| 2022-03-30 | HU0000714035 | 1,206442 | 2.076.180.000 | |
| 2022-03-29 | HU0000714035 | 1,206356 | 2.076.040.000 | |
| 2022-03-28 | HU0000714035 | 1,206001 | 2.075.420.000 | |
| 2022-03-25 | HU0000714035 | 1,205637 | 2.074.800.000 | |
| 2022-03-24 | HU0000714035 | 1,205514 | 2.074.590.000 | |
| 2022-03-23 | HU0000714035 | 1,206078 | 2.075.560.000 | |
| 2022-03-22 | HU0000714035 | 1,205912 | 2.075.270.000 | |
| 2022-03-21 | HU0000714035 | 1,206197 | 2.075.760.000 | |
| 2022-03-18 | HU0000714035 | 1,206218 | 2.075.800.000 | |
| 2022-03-17 | HU0000714035 | 1,206446 | 2.076.190.000 | |
| 2022-03-16 | HU0000714035 | 1,206234 | 2.075.830.000 | |
| 2022-03-11 | HU0000714035 | 1,204717 | 2.073.210.000 | |
| 2022-03-10 | HU0000714035 | 1,204972 | 2.073.650.000 | |
| 2022-03-09 | HU0000714035 | 1,204899 | 2.073.530.000 | |
| 2022-03-08 | HU0000714035 | 1,204536 | 2.072.900.000 | |
| 2022-03-07 | HU0000714035 | 1,203263 | 2.070.710.000 | |
| 2022-03-04 | HU0000714035 | 1,206100 | 2.075.590.000 | |
| 2022-03-03 | HU0000714035 | 1,239058 | 2.132.310.000 | |
| 2022-03-02 | HU0000714035 | 1,250055 | 2.151.240.000 | |
| 2022-03-01 | HU0000714035 | 1,245528 | 2.143.450.000 | |
| 2022-02-28 | HU0000714035 | 1,239612 | 2.133.270.000 | |
| 2022-02-25 | HU0000714035 | 1,263265 | 2.173.970.000 | |
| 2022-02-24 | HU0000714035 | 1,231964 | 2.120.110.000 | |
| 2022-02-23 | HU0000714035 | 1,260688 | 2.169.540.000 | |
| 2022-02-22 | HU0000714035 | 1,264143 | 2.175.480.000 | |
| 2022-02-21 | HU0000714035 | 1,272238 | 2.189.410.000 | |
| 2022-02-18 | HU0000714035 | 1,281050 | 2.204.580.000 | |
| 2022-02-17 | HU0000714035 | 1,283574 | 2.208.920.000 | |
| 2022-02-16 | HU0000714035 | 1,289225 | 2.218.650.000 | |
| 2022-02-15 | HU0000714035 | 1,287199 | 2.215.160.000 | |
| 2022-02-14 | HU0000714035 | 1,277999 | 2.199.330.000 | |
| 2022-02-11 | HU0000714035 | 1,292406 | 2.224.120.000 | |
| 2022-02-10 | HU0000714035 | 1,294511 | 2.227.740.000 | |
| 2022-02-09 | HU0000714035 | 1,297201 | 2.232.370.000 | |
| 2022-02-08 | HU0000714035 | 1,288741 | 2.217.810.000 | |
| 2022-02-07 | HU0000714035 | 1,279332 | 2.201.620.000 | |
| 2022-02-04 | HU0000714035 | 1,272090 | 2.189.160.000 | |
| 2022-02-03 | HU0000714035 | 1,277047 | 2.197.690.000 | |
| 2022-02-02 | HU0000714035 | 1,281124 | 2.204.700.000 | |
| 2022-02-01 | HU0000714035 | 1,277168 | 2.197.900.000 | |
| 2022-01-31 | HU0000714035 | 1,268852 | 2.183.590.000 | |
| 2022-01-28 | HU0000714035 | 1,268013 | 2.182.140.000 | |
| 2022-01-27 | HU0000714035 | 1,271899 | 2.188.830.000 | |
| 2022-01-26 | HU0000714035 | 1,265553 | 2.177.910.000 | |
| 2022-01-25 | HU0000714035 | 1,270525 | 2.186.470.000 | |
| 2022-01-24 | HU0000714035 | 1,267027 | 2.180.450.000 | |
| 2022-01-21 | HU0000714035 | 1,266846 | 2.180.130.000 | |
| 2022-01-20 | HU0000714035 | 1,268562 | 2.183.090.000 | |
| 2022-01-19 | HU0000714035 | 1,271834 | 2.188.720.000 | |
| 2022-01-18 | HU0000714035 | 1,275030 | 2.194.220.000 | |
| 2022-01-17 | HU0000714035 | 1,283380 | 2.208.590.000 | |
| 2022-01-14 | HU0000714035 | 1,282380 | 2.206.870.000 | |
| 2022-01-13 | HU0000714035 | 1,285108 | 2.211.560.000 | |
| 2022-01-12 | HU0000714035 | 1,287133 | 2.215.050.000 | |
| 2022-01-11 | HU0000714035 | 1,284308 | 2.210.180.000 | |
| 2022-01-10 | HU0000714035 | 1,282374 | 2.206.860.000 | |
| 2022-01-07 | HU0000714035 | 1,286371 | 2.213.730.000 | |
| 2022-01-06 | HU0000714035 | 1,285268 | 2.211.840.000 | |
| 2022-01-05 | HU0000714035 | 1,289408 | 2.218.960.000 | |
| 2022-01-04 | HU0000714035 | 1,291368 | 2.222.330.000 | |
| 2022-01-03 | HU0000714035 | 1,293286 | 2.225.630.000 | |
| 2021-12-31 | HU0000714035 | 1,291009 | 2.221.720.000 | |
| 2021-12-30 | HU0000714035 | 1,290172 | 2.220.280.000 | |
| 2021-12-29 | HU0000714035 | 1,289492 | 2.219.110.000 | |
| 2021-12-28 | HU0000714035 | 1,287982 | 2.216.510.000 | |
| 2021-12-27 | HU0000714035 | 1,285124 | 2.211.590.000 | |
| 2021-12-23 | HU0000714035 | 1,280327 | 2.203.330.000 | |
| 2021-12-22 | HU0000714035 | 1,275140 | 2.194.410.000 | |
| 2021-12-21 | HU0000714035 | 1,270395 | 2.186.240.000 | |
| 2021-12-20 | HU0000714035 | 1,263215 | 2.173.890.000 | |
| 2021-12-17 | HU0000714035 | 1,260447 | 2.169.120.000 | |
| 2021-12-16 | HU0000714035 | 1,258194 | 2.165.240.000 | |
| 2021-12-15 | HU0000714035 | 1,258583 | 2.165.910.000 | |
| 2021-12-14 | HU0000714035 | 1,258110 | 2.165.100.000 | |
| 2021-12-13 | HU0000714035 | 1,264752 | 2.176.530.000 | |
| 2021-12-10 | HU0000714035 | 1,267398 | 2.181.080.000 | |
| 2021-12-09 | HU0000714035 | 1,265981 | 2.178.650.000 | |
| 2021-12-08 | HU0000714035 | 1,269385 | 2.184.500.000 | |
| 2021-12-07 | HU0000714035 | 1,271001 | 2.187.280.000 | |
| 2021-12-06 | HU0000714035 | 1,253916 | 2.157.880.000 | |
| 2021-12-03 | HU0000714035 | 1,248315 | 2.148.240.000 | |
| 2021-12-02 | HU0000714035 | 1,254385 | 2.158.690.000 | |
| 2021-12-01 | HU0000714035 | 1,253826 | 2.157.730.000 | |
| 2021-11-30 | HU0000714035 | 1,252086 | 2.154.730.000 | |
| 2021-11-29 | HU0000714035 | 1,251432 | 2.153.610.000 | |
| 2021-11-26 | HU0000714035 | 1,250175 | 2.151.440.000 | |
| 2021-11-25 | HU0000714035 | 1,266975 | 2.180.360.000 | |
| 2021-11-24 | HU0000714035 | 1,264421 | 2.175.960.000 | |
| 2021-11-23 | HU0000714035 | 1,261500 | 2.170.930.000 | |
| 2021-11-22 | HU0000714035 | 1,268005 | 2.182.130.000 | |
| 2021-11-19 | HU0000714035 | 1,274493 | 2.193.290.000 | |
| 2021-11-18 | HU0000714035 | 1,276977 | 2.197.570.000 | |
| 2021-11-17 | HU0000714035 | 1,277179 | 2.197.920.000 | |
| 2021-11-16 | HU0000714035 | 1,277869 | 2.199.100.000 | |
| 2021-11-15 | HU0000714035 | 1,276834 | 2.197.320.000 | |
| 2021-11-12 | HU0000714035 | 1,276380 | 2.196.540.000 | |
| 2021-11-11 | HU0000714035 | 1,273766 | 2.192.040.000 | |
| 2021-11-10 | HU0000714035 | 1,270776 | 2.186.900.000 | |
| 2021-11-09 | HU0000714035 | 1,275944 | 2.195.790.000 | |
| 2021-11-08 | HU0000714035 | 1,279012 | 2.201.070.000 | |
| 2021-11-05 | HU0000714035 | 1,278190 | 2.199.660.000 | |
| 2021-11-04 | HU0000714035 | 1,276532 | 2.196.800.000 | |
| 2021-11-03 | HU0000714035 | 1,273442 | 2.191.480.000 | |
| 2021-11-02 | HU0000714035 | 1,271546 | 2.188.220.000 | |