| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa Optimus II. Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: -2,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-22 | HU0000714035 | 1,000372 | 77.045.800 | |
| 2024-01-19 | HU0000714035 | 1,000179 | 59.354.500 | |
| 2024-01-18 | HU0000714035 | 1,000099 | 59.349.700 | |
| 2024-01-17 | HU0000714035 | 0,999940 | 398.775 | |
| 2024-01-16 | HU0000714035 | 1,000101 | 398.839 | |
| 2024-01-15 | HU0000714035 | 1,000022 | 398.808 | |
| 2024-01-12 | HU0000714035 | 0,999778 | 398.711 | |
| 2024-01-11 | HU0000714035 | 0,999861 | 398.744 | |
| 2024-01-10 | HU0000714035 | 1,481593 | 150.862.000 | |
| 2024-01-09 | HU0000714035 | 1,481702 | 150.873.000 | |
|
|
||||
| 2024-01-08 | HU0000714035 | 1,481167 | 150.819.000 | |
| 2024-01-05 | HU0000714035 | 1,480613 | 150.762.000 | |
| 2024-01-04 | HU0000714035 | 1,480862 | 150.788.000 | |
| 2024-01-03 | HU0000714035 | 1,480645 | 150.766.000 | |
| 2024-01-02 | HU0000714035 | 1,480810 | 150.783.000 | |
| 2023-12-29 | HU0000714035 | 1,481134 | 150.815.000 | |
| 2023-12-28 | HU0000714035 | 1,480725 | 150.774.000 | |
| 2023-12-27 | HU0000714035 | 1,482170 | 150.921.000 | |
| 2023-12-22 | HU0000714035 | 1,481283 | 150.831.000 | |
| 2023-12-21 | HU0000714035 | 1,480740 | 150.775.000 | |
| 2023-12-20 | HU0000714035 | 1,480744 | 150.776.000 | |
| 2023-12-19 | HU0000714035 | 1,476098 | 150.303.000 | |
| 2023-12-18 | HU0000714035 | 1,474057 | 150.095.000 | |
| 2023-12-15 | HU0000714035 | 1,473370 | 150.025.000 | |
| 2023-12-14 | HU0000714035 | 1,472397 | 149.926.000 | |
| 2023-12-13 | HU0000714035 | 1,471171 | 149.801.000 | |
| 2023-12-12 | HU0000714035 | 1,470918 | 149.775.000 | |
| 2023-12-11 | HU0000714035 | 1,469822 | 149.664.000 | |
| 2023-12-08 | HU0000714035 | 1,468778 | 149.557.000 | |
| 2023-12-07 | HU0000714035 | 1,468758 | 149.555.000 | |
| 2023-12-06 | HU0000714035 | 1,467231 | 149.400.000 | |
| 2023-12-05 | HU0000714035 | 1,466768 | 149.353.000 | |
| 2023-12-04 | HU0000714035 | 1,466289 | 149.304.000 | |
| 2023-12-01 | HU0000714035 | 1,465634 | 149.237.000 | |
| 2023-11-30 | HU0000714035 | 1,465547 | 149.228.000 | |
| 2023-11-29 | HU0000714035 | 1,464709 | 149.143.000 | |
| 2023-11-28 | HU0000714035 | 1,464457 | 149.117.000 | |
| 2023-11-27 | HU0000714035 | 1,463791 | 149.050.000 | |
| 2023-11-24 | HU0000714035 | 1,463097 | 148.979.000 | |
| 2023-11-23 | HU0000714035 | 1,462687 | 148.937.000 | |
| 2023-11-22 | HU0000714035 | 1,462244 | 148.892.000 | |
| 2023-11-21 | HU0000714035 | 1,461960 | 148.863.000 | |
| 2023-11-20 | HU0000714035 | 1,461565 | 148.823.000 | |
| 2023-11-17 | HU0000714035 | 1,461022 | 148.768.000 | |
| 2023-11-16 | HU0000714035 | 1,460844 | 148.750.000 | |
| 2023-11-15 | HU0000714035 | 1,460286 | 148.693.000 | |
| 2023-11-14 | HU0000714035 | 1,459913 | 148.655.000 | |
| 2023-11-13 | HU0000714035 | 1,459747 | 148.638.000 | |
| 2023-11-09 | HU0000714035 | 1,458790 | 148.540.000 | |
| 2023-11-08 | HU0000714035 | 1,458364 | 148.497.000 | |
| 2023-11-07 | HU0000714035 | 1,458190 | 148.479.000 | |
| 2023-11-06 | HU0000714035 | 1,458036 | 148.464.000 | |
| 2023-11-03 | HU0000714035 | 1,457475 | 148.406.000 | |
| 2023-11-02 | HU0000714035 | 1,457332 | 148.392.000 | |
| 2023-10-31 | HU0000714035 | 1,456717 | 148.329.000 | |
| 2023-10-30 | HU0000714035 | 1,456334 | 148.290.000 | |
| 2023-10-27 | HU0000714035 | 1,455634 | 148.219.000 | |
| 2023-10-26 | HU0000714035 | 1,455609 | 148.216.000 | |
| 2023-10-25 | HU0000714035 | 1,454991 | 148.154.000 | |
| 2023-10-24 | HU0000714035 | 1,454910 | 148.145.000 | |
| 2023-10-20 | HU0000714035 | 1,454292 | 148.082.000 | |
| 2023-10-19 | HU0000714035 | 1,453773 | 148.029.000 | |
| 2023-10-18 | HU0000714035 | 1,453158 | 147.967.000 | |
| 2023-10-17 | HU0000714035 | 1,452625 | 147.913.000 | |
| 2023-10-16 | HU0000714035 | 1,450732 | 147.720.000 | |
| 2023-10-13 | HU0000714035 | 1,450043 | 147.650.000 | |
| 2023-10-12 | HU0000714035 | 1,449514 | 147.596.000 | |
| 2023-10-11 | HU0000714035 | 1,449035 | 147.547.000 | |
| 2023-10-10 | HU0000714035 | 1,448755 | 147.519.000 | |
| 2023-10-09 | HU0000714035 | 1,448409 | 147.483.000 | |
| 2023-10-06 | HU0000714035 | 1,447737 | 147.415.000 | |
| 2023-10-05 | HU0000714035 | 1,447443 | 147.385.000 | |
| 2023-10-04 | HU0000714035 | 1,446944 | 147.334.000 | |
| 2023-10-03 | HU0000714035 | 1,446555 | 147.295.000 | |
| 2023-10-02 | HU0000714035 | 1,446146 | 147.253.000 | |
| 2023-09-29 | HU0000714035 | 1,445554 | 147.193.000 | |
| 2023-09-28 | HU0000714035 | 1,445217 | 147.158.000 | |
| 2023-09-27 | HU0000714035 | 1,444591 | 147.095.000 | |
| 2023-09-26 | HU0000714035 | 1,443908 | 147.025.000 | |
| 2023-09-25 | HU0000714035 | 1,444474 | 147.083.000 | |
| 2023-09-22 | HU0000714035 | 1,443338 | 146.967.000 | |
| 2023-09-21 | HU0000714035 | 1,441505 | 146.780.000 | |
| 2023-09-20 | HU0000714035 | 1,440590 | 146.687.000 | |
| 2023-09-19 | HU0000714035 | 1,440452 | 146.673.000 | |
| 2023-09-18 | HU0000714035 | 1,439350 | 146.561.000 | |
| 2023-09-15 | HU0000714035 | 1,438901 | 146.515.000 | |
| 2023-09-14 | HU0000714035 | 1,438620 | 146.487.000 | |
| 2023-09-13 | HU0000714035 | 1,437856 | 146.409.000 | |
| 2023-09-12 | HU0000714035 | 1,437541 | 146.377.000 | |
| 2023-09-11 | HU0000714035 | 1,437179 | 146.340.000 | |
| 2023-09-08 | HU0000714035 | 1,436356 | 146.256.000 | |
| 2023-09-07 | HU0000714035 | 1,436003 | 146.220.000 | |
| 2023-09-06 | HU0000714035 | 1,435400 | 146.159.000 | |
| 2023-09-05 | HU0000714035 | 1,435199 | 146.138.000 | |
| 2023-09-04 | HU0000714035 | 1,434994 | 146.117.000 | |
| 2023-09-01 | HU0000714035 | 1,434239 | 146.040.000 | |
| 2023-08-31 | HU0000714035 | 1,434012 | 146.017.000 | |
| 2023-08-30 | HU0000714035 | 1,433283 | 145.943.000 | |
| 2023-08-29 | HU0000714035 | 1,432933 | 145.907.000 | |
| 2023-08-28 | HU0000714035 | 1,432621 | 145.876.000 | |
| 2023-08-25 | HU0000714035 | 1,431814 | 145.794.000 | |
| 2023-08-24 | HU0000714035 | 1,431376 | 145.749.000 | |
| 2023-08-23 | HU0000714035 | 1,430728 | 145.683.000 | |
| 2023-08-22 | HU0000714035 | 1,431183 | 145.729.000 | |
| 2023-08-21 | HU0000714035 | 1,430648 | 145.675.000 | |
| 2023-08-18 | HU0000714035 | 1,429071 | 145.514.000 | |
| 2023-08-17 | HU0000714035 | 1,428543 | 145.460.000 | |
| 2023-08-16 | HU0000714035 | 1,427966 | 145.402.000 | |
| 2023-08-15 | HU0000714035 | 1,427544 | 145.359.000 | |
| 2023-08-14 | HU0000714035 | 1,425790 | 145.180.000 | |
| 2023-08-11 | HU0000714035 | 1,424991 | 145.099.000 | |
| 2023-08-10 | HU0000714035 | 1,424390 | 145.038.000 | |
| 2023-08-09 | HU0000714035 | 1,423876 | 144.985.000 | |
| 2023-08-08 | HU0000714035 | 1,423225 | 144.919.000 | |
| 2023-08-07 | HU0000714035 | 1,422866 | 144.882.000 | |
| 2023-08-04 | HU0000714035 | 1,422037 | 144.798.000 | |
| 2023-08-03 | HU0000714035 | 1,421707 | 144.764.000 | |
| 2023-08-02 | HU0000714035 | 1,421148 | 144.707.000 | |
| 2023-08-01 | HU0000714035 | 1,420746 | 144.667.000 | |
| 2023-07-31 | HU0000714035 | 1,420573 | 144.649.000 | |
| 2023-07-28 | HU0000714035 | 1,419563 | 144.546.000 | |
| 2023-07-27 | HU0000714035 | 1,419224 | 144.512.000 | |
| 2023-07-26 | HU0000714035 | 1,418461 | 144.434.000 | |
| 2023-07-25 | HU0000714035 | 1,416687 | 144.253.000 | |
| 2023-07-24 | HU0000714035 | 1,416282 | 144.212.000 | |
| 2023-07-21 | HU0000714035 | 1,415420 | 144.124.000 | |
| 2023-07-20 | HU0000714035 | 1,415144 | 144.096.000 | |
| 2023-07-19 | HU0000714035 | 1,415123 | 144.094.000 | |
| 2023-07-18 | HU0000714035 | 1,414795 | 144.061.000 | |
| 2023-07-17 | HU0000714035 | 1,414378 | 144.018.000 | |
| 2023-07-14 | HU0000714035 | 1,413527 | 143.932.000 | |
| 2023-07-13 | HU0000714035 | 1,413174 | 143.896.000 | |
| 2023-07-12 | HU0000714035 | 1,413163 | 143.894.000 | |
| 2023-07-11 | HU0000714035 | 1,414298 | 144.010.000 | |
| 2023-07-10 | HU0000714035 | 1,413994 | 143.979.000 | |
| 2023-07-07 | HU0000714035 | 1,412192 | 143.796.000 | |
| 2023-07-06 | HU0000714035 | 1,412087 | 143.785.000 | |
| 2023-07-05 | HU0000714035 | 1,411527 | 143.728.000 | |
| 2023-07-04 | HU0000714035 | 1,411138 | 143.688.000 | |
| 2023-07-03 | HU0000714035 | 1,409142 | 143.485.000 | |
| 2023-06-30 | HU0000714035 | 1,408246 | 143.394.000 | |
| 2023-06-29 | HU0000714035 | 1,407805 | 143.349.000 | |
| 2023-06-28 | HU0000714035 | 1,406897 | 143.256.000 | |
| 2023-06-27 | HU0000714035 | 1,406250 | 143.191.000 | |
| 2023-06-26 | HU0000714035 | 1,404857 | 143.049.000 | |
| 2023-06-23 | HU0000714035 | 1,401433 | 142.700.000 | |
| 2023-06-22 | HU0000714035 | 1,400406 | 142.595.000 | |
| 2023-06-21 | HU0000714035 | 1,397215 | 142.271.000 | |
| 2023-06-20 | HU0000714035 | 1,396734 | 142.222.000 | |
| 2023-06-19 | HU0000714035 | 1,396659 | 142.214.000 | |
| 2023-06-16 | HU0000714035 | 1,395754 | 142.122.000 | |
| 2023-06-15 | HU0000714035 | 1,395252 | 142.071.000 | |
| 2023-06-14 | HU0000714035 | 1,394156 | 141.959.000 | |
| 2023-06-13 | HU0000714035 | 1,394018 | 141.945.000 | |
| 2023-06-12 | HU0000714035 | 1,393966 | 141.940.000 | |
| 2023-06-09 | HU0000714035 | 1,393396 | 141.882.000 | |
| 2023-06-08 | HU0000714035 | 1,393010 | 141.842.000 | |
| 2023-06-07 | HU0000714035 | 1,391649 | 141.704.000 | |
| 2023-06-06 | HU0000714035 | 1,390061 | 141.542.000 | |
| 2023-06-05 | HU0000714035 | 1,388687 | 141.402.000 | |
| 2023-06-02 | HU0000714035 | 1,385755 | 141.104.000 | |
| 2023-06-01 | HU0000714035 | 1,382315 | 140.753.000 | |
| 2023-05-31 | HU0000714035 | 1,380563 | 140.575.000 | |
| 2023-05-30 | HU0000714035 | 1,375336 | 140.043.000 | |
| 2023-05-26 | HU0000714035 | 1,374953 | 140.004.000 | |
| 2023-05-25 | HU0000714035 | 1,373986 | 139.905.000 | |
| 2023-05-24 | HU0000714035 | 1,370872 | 139.588.000 | |
| 2023-05-23 | HU0000714035 | 1,370411 | 139.541.000 | |
| 2023-05-22 | HU0000714035 | 1,368575 | 139.354.000 | |
| 2023-05-19 | HU0000714035 | 1,368046 | 139.300.000 | |
| 2023-05-18 | HU0000714035 | 1,367598 | 139.255.000 | |
| 2023-05-17 | HU0000714035 | 1,366198 | 139.112.000 | |
| 2023-05-16 | HU0000714035 | 1,364901 | 138.980.000 | |
| 2023-05-15 | HU0000714035 | 1,364009 | 138.889.000 | |
| 2023-05-12 | HU0000714035 | 1,363391 | 138.826.000 | |
| 2023-05-11 | HU0000714035 | 1,362826 | 138.769.000 | |
| 2023-05-10 | HU0000714035 | 1,361653 | 138.649.000 | |
| 2023-05-09 | HU0000714035 | 1,361339 | 138.618.000 | |
| 2023-05-08 | HU0000714035 | 1,361561 | 138.640.000 | |
| 2023-05-05 | HU0000714035 | 1,360963 | 138.579.000 | |
| 2023-05-04 | HU0000714035 | 1,360786 | 138.561.000 | |
| 2023-05-03 | HU0000714035 | 1,359839 | 138.465.000 | |
| 2023-05-02 | HU0000714035 | 1,359277 | 138.408.000 | |
| 2023-04-28 | HU0000714035 | 1,350064 | 137.469.000 | |
| 2023-04-27 | HU0000714035 | 1,349699 | 137.432.000 | |
| 2023-04-26 | HU0000714035 | 1,349062 | 137.367.000 | |
| 2023-04-25 | HU0000714035 | 1,348792 | 137.340.000 | |
| 2023-04-24 | HU0000714035 | 1,348600 | 137.320.000 | |
| 2023-04-21 | HU0000714035 | 1,347879 | 137.247.000 | |
| 2023-04-20 | HU0000714035 | 1,347609 | 137.219.000 | |
| 2023-04-19 | HU0000714035 | 1,347060 | 137.163.000 | |
| 2023-04-18 | HU0000714035 | 1,346576 | 137.114.000 | |
| 2023-04-17 | HU0000714035 | 1,346466 | 137.103.000 | |
| 2023-04-14 | HU0000714035 | 1,345848 | 137.040.000 | |
| 2023-04-13 | HU0000714035 | 1,345639 | 137.019.000 | |
| 2023-04-12 | HU0000714035 | 1,345194 | 136.973.000 | |
| 2023-04-11 | HU0000714035 | 1,345026 | 136.956.000 | |
| 2023-04-06 | HU0000714035 | 1,344887 | 136.942.000 | |
| 2023-04-05 | HU0000714035 | 1,344471 | 136.900.000 | |
| 2023-04-04 | HU0000714035 | 1,343398 | 136.791.000 | |
| 2023-04-03 | HU0000714035 | 1,343343 | 136.785.000 | |
| 2023-03-31 | HU0000714035 | 1,343291 | 136.780.000 | |
| 2023-03-30 | HU0000714035 | 1,334502 | 135.885.000 | |
| 2023-03-29 | HU0000714035 | 1,334416 | 135.876.000 | |
| 2023-03-28 | HU0000714035 | 1,334427 | 135.877.000 | |
| 2023-03-27 | HU0000714035 | 1,333916 | 135.825.000 | |
| 2023-03-24 | HU0000714035 | 1,333603 | 135.793.000 | |
| 2023-03-23 | HU0000714035 | 1,333195 | 135.752.000 | |
| 2023-03-22 | HU0000714035 | 1,332177 | 135.648.000 | |
| 2023-03-21 | HU0000714035 | 1,332165 | 135.647.000 | |
| 2023-03-20 | HU0000714035 | 1,332437 | 135.675.000 | |
| 2023-03-17 | HU0000714035 | 1,332279 | 135.659.000 | |
| 2023-03-16 | HU0000714035 | 1,331949 | 135.625.000 | |
| 2023-03-14 | HU0000714035 | 1,331620 | 135.591.000 | |
| 2023-03-13 | HU0000714035 | 1,331376 | 135.566.000 | |
| 2023-03-10 | HU0000714035 | 1,330674 | 135.495.000 | |
| 2023-03-09 | HU0000714035 | 1,330441 | 135.471.000 | |
| 2023-03-08 | HU0000714035 | 1,330495 | 135.477.000 | |
| 2023-03-07 | HU0000714035 | 1,330583 | 135.486.000 | |
| 2023-03-06 | HU0000714035 | 1,330334 | 135.460.000 | |
| 2023-03-03 | HU0000714035 | 1,330031 | 135.430.000 | |
| 2023-03-02 | HU0000714035 | 1,329715 | 135.397.000 | |
| 2023-03-01 | HU0000714035 | 1,329476 | 135.373.000 | |
| 2023-02-28 | HU0000714035 | 1,329817 | 135.408.000 | |
| 2023-02-27 | HU0000714035 | 1,319717 | 134.379.000 | |
| 2023-02-24 | HU0000714035 | 1,320432 | 134.452.000 | |
| 2023-02-23 | HU0000714035 | 1,320140 | 134.422.000 | |
| 2023-02-22 | HU0000714035 | 1,319810 | 134.389.000 | |
| 2023-02-21 | HU0000714035 | 1,320060 | 134.414.000 | |
| 2023-02-20 | HU0000714035 | 1,320467 | 134.456.000 | |
| 2023-02-17 | HU0000714035 | 1,319833 | 134.391.000 | |
| 2023-02-16 | HU0000714035 | 1,320481 | 134.457.000 | |
| 2023-02-15 | HU0000714035 | 1,319930 | 134.401.000 | |
| 2023-02-14 | HU0000714035 | 1,318603 | 134.266.000 | |
| 2023-02-13 | HU0000714035 | 1,318549 | 134.260.000 | |
| 2023-02-10 | HU0000714035 | 1,318471 | 134.252.000 | |
| 2023-02-09 | HU0000714035 | 1,318473 | 134.253.000 | |
| 2023-02-08 | HU0000714035 | 1,319425 | 134.350.000 | |
| 2023-02-07 | HU0000714035 | 1,319470 | 134.354.000 | |
| 2023-02-06 | HU0000714035 | 1,319519 | 134.359.000 | |
| 2023-02-03 | HU0000714035 | 1,319433 | 134.350.000 | |
| 2023-02-02 | HU0000714035 | 1,319423 | 134.349.000 | |
| 2023-02-01 | HU0000714035 | 1,319452 | 134.352.000 | |
| 2023-01-31 | HU0000714035 | 1,319517 | 134.359.000 | |
| 2023-01-30 | HU0000714035 | 1,312051 | 133.599.000 | |
| 2023-01-27 | HU0000714035 | 1,311927 | 133.586.000 | |
| 2023-01-26 | HU0000714035 | 1,311902 | 133.584.000 | |
| 2023-01-25 | HU0000714035 | 1,311877 | 133.581.000 | |
| 2023-01-24 | HU0000714035 | 1,310224 | 133.413.000 | |
| 2023-01-23 | HU0000714035 | 1,310025 | 133.392.000 | |
| 2023-01-20 | HU0000714035 | 1,309396 | 133.328.000 | |
| 2023-01-19 | HU0000714035 | 1,309009 | 133.289.000 | |
| 2023-01-18 | HU0000714035 | 1,309032 | 133.291.000 | |
| 2023-01-17 | HU0000714035 | 1,308859 | 133.274.000 | |
| 2023-01-16 | HU0000714035 | 1,309168 | 133.305.000 | |
| 2023-01-13 | HU0000714035 | 1,309400 | 133.329.000 | |
| 2023-01-12 | HU0000714035 | 1,309207 | 133.309.000 | |
| 2023-01-11 | HU0000714035 | 1,309028 | 133.291.000 | |
| 2023-01-10 | HU0000714035 | 1,308670 | 133.254.000 | |
| 2023-01-09 | HU0000714035 | 1,308389 | 133.226.000 | |
| 2023-01-06 | HU0000714035 | 1,307255 | 133.110.000 | |
| 2023-01-05 | HU0000714035 | 1,306190 | 133.002.000 | |
| 2023-01-04 | HU0000714035 | 1,305750 | 132.957.000 | |
| 2023-01-03 | HU0000714035 | 1,305161 | 132.897.000 | |
| 2023-01-02 | HU0000714035 | 1,305228 | 132.904.000 | |
| 2022-12-30 | HU0000714035 | 1,295704 | 131.934.000 | |
| 2022-12-29 | HU0000714035 | 1,295250 | 131.888.000 | |
| 2022-12-28 | HU0000714035 | 1,295340 | 131.897.000 | |
| 2022-12-27 | HU0000714035 | 1,294530 | 131.815.000 | |
| 2022-12-23 | HU0000714035 | 1,293247 | 131.684.000 | |
| 2022-12-22 | HU0000714035 | 1,292967 | 131.656.000 | |
| 2022-12-21 | HU0000714035 | 1,292346 | 131.592.000 | |
| 2022-12-20 | HU0000714035 | 1,292012 | 131.558.000 | |
| 2022-12-19 | HU0000714035 | 1,291576 | 131.514.000 | |
| 2022-12-16 | HU0000714035 | 1,290615 | 131.416.000 | |
| 2022-12-15 | HU0000714035 | 1,290163 | 131.370.000 | |
| 2022-12-15 | HU0000714035 | 1,290334 | 131.387.000 | |
| 2022-12-14 | HU0000714035 | 1,290572 | 131.412.000 | |
| 2022-12-13 | HU0000714035 | 1,290582 | 131.413.000 | |
| 2022-12-12 | HU0000714035 | 1,290543 | 131.409.000 | |
| 2022-12-09 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-08 | HU0000714035 | 1,290460 | 131.400.000 | |
| 2022-12-07 | HU0000714035 | 1,290542 | 131.409.000 | |
| 2022-12-06 | HU0000714035 | 1,290551 | 131.410.000 | |
| 2022-12-05 | HU0000714035 | 1,290539 | 131.408.000 | |
| 2022-12-01 | HU0000714035 | 1,290592 | 131.414.000 | |
| 2022-11-30 | HU0000714035 | 1,290806 | 131.435.000 | |
| 2022-11-29 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-28 | HU0000714035 | 1,272429 | 129.564.000 | |
| 2022-11-25 | HU0000714035 | 1,272299 | 129.551.000 | |
| 2022-11-24 | HU0000714035 | 1,272295 | 129.551.000 | |
| 2022-11-23 | HU0000714035 | 1,272379 | 129.559.000 | |
| 2022-11-22 | HU0000714035 | 1,272387 | 129.560.000 | |
| 2022-11-21 | HU0000714035 | 1,272394 | 129.561.000 | |
| 2022-11-18 | HU0000714035 | 1,272070 | 129.528.000 | |
| 2022-11-17 | HU0000714035 | 1,272083 | 129.529.000 | |
| 2022-11-16 | HU0000714035 | 1,272046 | 129.525.000 | |
| 2022-11-15 | HU0000714035 | 1,272043 | 129.525.000 | |
| 2022-11-14 | HU0000714035 | 1,272290 | 129.550.000 | |
| 2022-11-11 | HU0000714035 | 1,272270 | 129.548.000 | |
| 2022-11-10 | HU0000714035 | 1,272598 | 129.581.000 | |
| 2022-11-09 | HU0000714035 | 1,272469 | 129.568.000 | |
| 2022-11-08 | HU0000714035 | 1,272462 | 129.568.000 | |
| 2022-11-07 | HU0000714035 | 1,272466 | 129.568.000 | |
| 2022-11-04 | HU0000714035 | 1,272495 | 129.571.000 | |
| 2022-11-03 | HU0000714035 | 1,272513 | 129.573.000 | |
| 2022-11-02 | HU0000714035 | 1,272464 | 129.568.000 | |
| 2022-10-28 | HU0000714035 | 1,261369 | 128.438.000 | |
| 2022-10-27 | HU0000714035 | 1,260474 | 128.347.000 | |
| 2022-10-26 | HU0000714035 | 1,260853 | 128.386.000 | |
| 2022-10-25 | HU0000714035 | 1,261647 | 128.466.000 | |
| 2022-10-24 | HU0000714035 | 1,260935 | 128.394.000 | |
| 2022-10-21 | HU0000714035 | 1,260713 | 128.371.000 | |
| 2022-10-20 | HU0000714035 | 1,260418 | 128.341.000 | |
| 2022-10-19 | HU0000714035 | 1,260289 | 128.328.000 | |
| 2022-10-18 | HU0000714035 | 1,259784 | 128.277.000 | |
| 2022-10-17 | HU0000714035 | 1,260614 | 128.361.000 | |
| 2022-10-14 | HU0000714035 | 1,260254 | 128.325.000 | |
| 2022-10-13 | HU0000714035 | 1,261684 | 128.470.000 | |
| 2022-10-12 | HU0000714035 | 1,261323 | 128.433.000 | |
| 2022-10-11 | HU0000714035 | 1,260974 | 128.398.000 | |
| 2022-10-10 | HU0000714035 | 1,255200 | 127.810.000 | |
| 2022-10-07 | HU0000714035 | 1,254380 | 127.726.000 | |
| 2022-10-06 | HU0000714035 | 1,254137 | 127.702.000 | |
| 2022-10-05 | HU0000714035 | 1,253836 | 127.671.000 | |
| 2022-10-04 | HU0000714035 | 1,253136 | 127.600.000 | |
| 2022-10-03 | HU0000714035 | 1,253606 | 127.648.000 | |
| 2022-09-30 | HU0000714035 | 1,252284 | 127.513.000 | |
| 2022-09-28 | HU0000714035 | 1,250680 | 127.350.000 | |
| 2022-09-27 | HU0000714035 | 1,250039 | 127.284.000 | |
| 2022-09-26 | HU0000714035 | 1,249451 | 127.225.000 | |
| 2022-09-23 | HU0000714035 | 1,248896 | 127.168.000 | |
| 2022-09-22 | HU0000714035 | 1,248427 | 127.120.000 | |
| 2022-09-21 | HU0000714035 | 1,247896 | 127.066.000 | |
| 2022-09-20 | HU0000714035 | 1,247192 | 126.995.000 | |
| 2022-09-19 | HU0000714035 | 1,247635 | 127.040.000 | |
| 2022-09-16 | HU0000714035 | 1,247533 | 127.029.000 | |
| 2022-09-15 | HU0000714035 | 1,247557 | 127.032.000 | |
| 2022-09-14 | HU0000714035 | 1,246980 | 126.973.000 | |
| 2022-09-13 | HU0000714035 | 1,246051 | 126.878.000 | |
| 2022-09-12 | HU0000714035 | 1,245659 | 126.838.000 | |
| 2022-09-09 | HU0000714035 | 1,244950 | 126.766.000 | |
| 2022-09-08 | HU0000714035 | 1,246340 | 126.908.000 | |
| 2022-09-07 | HU0000714035 | 1,247627 | 127.039.000 | |
| 2022-09-06 | HU0000714035 | 1,247651 | 127.041.000 | |
| 2022-09-05 | HU0000714035 | 1,248147 | 127.092.000 | |
| 2022-09-02 | HU0000714035 | 1,247620 | 127.038.000 | |
| 2022-09-01 | HU0000714035 | 1,247712 | 127.047.000 | |
| 2022-08-31 | HU0000714035 | 1,248402 | 127.118.000 | |
| 2022-08-30 | HU0000714035 | 1,248625 | 127.140.000 | |
| 2022-08-29 | HU0000714035 | 1,249178 | 127.197.000 | |
| 2022-08-26 | HU0000714035 | 1,248421 | 127.120.000 | |
| 2022-08-25 | HU0000714035 | 1,248169 | 127.094.000 | |
| 2022-08-24 | HU0000714035 | 1,248172 | 127.094.000 | |
| 2022-08-23 | HU0000714035 | 1,247787 | 127.055.000 | |
| 2022-08-22 | HU0000714035 | 1,246863 | 126.961.000 | |
| 2022-08-19 | HU0000714035 | 1,245979 | 126.871.000 | |
| 2022-08-18 | HU0000714035 | 1,245379 | 126.810.000 | |
| 2022-08-17 | HU0000714035 | 1,245191 | 126.791.000 | |
| 2022-08-16 | HU0000714035 | 1,244593 | 126.730.000 | |
| 2022-08-15 | HU0000714035 | 1,243517 | 126.620.000 | |
| 2022-08-12 | HU0000714035 | 1,242022 | 126.468.000 | |
| 2022-08-11 | HU0000714035 | 1,241953 | 126.461.000 | |
| 2022-08-10 | HU0000714035 | 1,242348 | 126.501.000 | |
| 2022-08-09 | HU0000714035 | 1,241339 | 126.399.000 | |
| 2022-08-08 | HU0000714035 | 1,240870 | 126.351.000 | |
| 2022-08-05 | HU0000714035 | 1,240378 | 126.301.000 | |
| 2022-08-04 | HU0000714035 | 1,240156 | 126.278.000 | |
| 2022-08-03 | HU0000714035 | 1,239974 | 126.260.000 | |
| 2022-08-02 | HU0000714035 | 1,240037 | 126.266.000 | |
| 2022-08-01 | HU0000714035 | 1,239943 | 126.256.000 | |
| 2022-07-29 | HU0000714035 | 1,238857 | 126.146.000 | |
| 2022-07-28 | HU0000714035 | 1,238416 | 126.101.000 | |
| 2022-07-27 | HU0000714035 | 1,238020 | 126.061.000 | |
| 2022-07-26 | HU0000714035 | 1,238022 | 126.061.000 | |
| 2022-07-25 | HU0000714035 | 1,237598 | 126.018.000 | |
| 2022-07-22 | HU0000714035 | 1,237329 | 125.990.000 | |
| 2022-07-21 | HU0000714035 | 1,237504 | 126.008.000 | |
| 2022-07-20 | HU0000714035 | 1,236563 | 125.912.000 | |
| 2022-07-19 | HU0000714035 | 1,236487 | 125.904.000 | |
| 2022-07-18 | HU0000714035 | 1,238111 | 126.070.000 | |
| 2022-07-15 | HU0000714035 | 1,237699 | 126.028.000 | |
| 2022-07-14 | HU0000714035 | 1,238303 | 126.089.000 | |
| 2022-07-13 | HU0000714035 | 1,237790 | 126.037.000 | |
| 2022-07-12 | HU0000714035 | 1,237380 | 125.995.000 | |
| 2022-07-11 | HU0000714035 | 1,236231 | 125.878.000 | |
| 2022-07-08 | HU0000714035 | 1,235223 | 125.776.000 | |
| 2022-07-07 | HU0000714035 | 1,235572 | 125.811.000 | |
| 2022-07-06 | HU0000714035 | 1,236052 | 125.860.000 | |
| 2022-07-05 | HU0000714035 | 1,235787 | 125.833.000 | |
| 2022-07-04 | HU0000714035 | 1,235027 | 125.756.000 | |
| 2022-07-01 | HU0000714035 | 1,234041 | 125.655.000 | |
| 2022-06-30 | HU0000714035 | 1,233372 | 125.587.000 | |
| 2022-06-29 | HU0000714035 | 1,232720 | 125.521.000 | |
| 2022-06-28 | HU0000714035 | 1,233210 | 125.571.000 | |
| 2022-06-27 | HU0000714035 | 1,232925 | 125.542.000 | |
| 2022-06-24 | HU0000714035 | 1,232527 | 125.501.000 | |
| 2022-06-23 | HU0000714035 | 1,232096 | 125.457.000 | |
| 2022-06-22 | HU0000714035 | 1,230914 | 125.337.000 | |
| 2022-06-21 | HU0000714035 | 1,230472 | 125.292.000 | |
| 2022-06-20 | HU0000714035 | 1,230326 | 125.277.000 | |
| 2022-06-17 | HU0000714035 | 1,229621 | 125.205.000 | |
| 2022-06-16 | HU0000714035 | 1,229405 | 125.183.000 | |
| 2022-06-15 | HU0000714035 | 1,229965 | 125.240.000 | |
| 2022-06-14 | HU0000714035 | 1,229964 | 125.240.000 | |
| 2022-06-13 | HU0000714035 | 1,229419 | 125.185.000 | |
| 2022-06-10 | HU0000714035 | 1,229324 | 125.175.000 | |
| 2022-06-09 | HU0000714035 | 1,228664 | 125.108.000 | |
| 2022-06-08 | HU0000714035 | 1,228020 | 125.042.000 | |
| 2022-06-07 | HU0000714035 | 1,227802 | 125.020.000 | |
| 2022-06-03 | HU0000714035 | 1,227685 | 125.008.000 | |
| 2022-06-02 | HU0000714035 | 1,227727 | 125.012.000 | |
| 2022-06-01 | HU0000714035 | 1,227604 | 140.487.000 | |
| 2022-05-31 | HU0000714035 | 1,227093 | 140.428.000 | |
| 2022-05-30 | HU0000714035 | 1,226752 | 140.389.000 | |
| 2022-05-27 | HU0000714035 | 1,226248 | 140.331.000 | |
| 2022-05-26 | HU0000714035 | 1,226138 | 140.319.000 | |
| 2022-05-25 | HU0000714035 | 1,225789 | 140.279.000 | |
| 2022-05-24 | HU0000714035 | 1,225262 | 590.472.000 | |
| 2022-05-23 | HU0000714035 | 1,225021 | 590.355.000 | |
| 2022-05-20 | HU0000714035 | 1,224572 | 590.139.000 | |
| 2022-05-19 | HU0000714035 | 1,224359 | 590.036.000 | |
| 2022-05-18 | HU0000714035 | 1,224041 | 589.883.000 | |
| 2022-05-17 | HU0000714035 | 1,215919 | 585.969.000 | |
| 2022-05-16 | HU0000714035 | 1,215700 | 585.864.000 | |
| 2022-05-13 | HU0000714035 | 1,215192 | 585.619.000 | |
| 2022-05-12 | HU0000714035 | 1,214637 | 585.352.000 | |
| 2022-05-11 | HU0000714035 | 1,212279 | 584.215.000 | |
| 2022-05-10 | HU0000714035 | 1,212058 | 584.108.000 | |
| 2022-05-09 | HU0000714035 | 1,211901 | 584.033.000 | |
| 2022-05-06 | HU0000714035 | 1,211546 | 2.084.970.000 | |
| 2022-05-05 | HU0000714035 | 1,211481 | 2.084.860.000 | |
| 2022-05-04 | HU0000714035 | 1,211414 | 2.084.740.000 | |
| 2022-05-03 | HU0000714035 | 1,211215 | 2.084.400.000 | |
| 2022-05-02 | HU0000714035 | 1,212135 | 2.085.980.000 | |
| 2022-04-29 | HU0000714035 | 1,211925 | 2.085.620.000 | |
| 2022-04-28 | HU0000714035 | 1,212025 | 2.085.790.000 | |
| 2022-04-27 | HU0000714035 | 1,211026 | 2.084.070.000 | |
| 2022-04-26 | HU0000714035 | 1,211113 | 2.084.220.000 | |
| 2022-04-25 | HU0000714035 | 1,211269 | 2.084.490.000 | |
| 2022-04-22 | HU0000714035 | 1,210779 | 2.083.650.000 | |
| 2022-04-21 | HU0000714035 | 1,210155 | 2.082.570.000 | |
| 2022-04-20 | HU0000714035 | 1,210115 | 2.082.500.000 | |
| 2022-04-19 | HU0000714035 | 1,209844 | 2.082.040.000 | |
| 2022-04-14 | HU0000714035 | 1,208883 | 2.080.390.000 | |
| 2022-04-13 | HU0000714035 | 1,208495 | 2.079.720.000 | |
| 2022-04-12 | HU0000714035 | 1,207530 | 2.078.060.000 | |
| 2022-04-11 | HU0000714035 | 1,206861 | 2.076.910.000 | |
| 2022-04-08 | HU0000714035 | 1,206596 | 2.076.450.000 | |
| 2022-04-07 | HU0000714035 | 1,206039 | 2.075.490.000 | |
| 2022-04-06 | HU0000714035 | 1,206046 | 2.075.500.000 | |
| 2022-04-05 | HU0000714035 | 1,207298 | 2.077.660.000 | |
| 2022-04-04 | HU0000714035 | 1,207871 | 2.078.640.000 | |
| 2022-04-01 | HU0000714035 | 1,207325 | 2.077.700.000 | |
| 2022-03-31 | HU0000714035 | 1,206999 | 2.077.140.000 | |
| 2022-03-30 | HU0000714035 | 1,206442 | 2.076.180.000 | |
| 2022-03-29 | HU0000714035 | 1,206356 | 2.076.040.000 | |
| 2022-03-28 | HU0000714035 | 1,206001 | 2.075.420.000 | |
| 2022-03-25 | HU0000714035 | 1,205637 | 2.074.800.000 | |
| 2022-03-24 | HU0000714035 | 1,205514 | 2.074.590.000 | |
| 2022-03-23 | HU0000714035 | 1,206078 | 2.075.560.000 | |
| 2022-03-22 | HU0000714035 | 1,205912 | 2.075.270.000 | |
| 2022-03-21 | HU0000714035 | 1,206197 | 2.075.760.000 | |
| 2022-03-18 | HU0000714035 | 1,206218 | 2.075.800.000 | |
| 2022-03-17 | HU0000714035 | 1,206446 | 2.076.190.000 | |
| 2022-03-16 | HU0000714035 | 1,206234 | 2.075.830.000 | |
| 2022-03-11 | HU0000714035 | 1,204717 | 2.073.210.000 | |
| 2022-03-10 | HU0000714035 | 1,204972 | 2.073.650.000 | |
| 2022-03-09 | HU0000714035 | 1,204899 | 2.073.530.000 | |
| 2022-03-08 | HU0000714035 | 1,204536 | 2.072.900.000 | |
| 2022-03-07 | HU0000714035 | 1,203263 | 2.070.710.000 | |
| 2022-03-04 | HU0000714035 | 1,206100 | 2.075.590.000 | |
| 2022-03-03 | HU0000714035 | 1,239058 | 2.132.310.000 | |
| 2022-03-02 | HU0000714035 | 1,250055 | 2.151.240.000 | |
| 2022-03-01 | HU0000714035 | 1,245528 | 2.143.450.000 | |
| 2022-02-28 | HU0000714035 | 1,239612 | 2.133.270.000 | |
| 2022-02-25 | HU0000714035 | 1,263265 | 2.173.970.000 | |
| 2022-02-24 | HU0000714035 | 1,231964 | 2.120.110.000 | |
| 2022-02-23 | HU0000714035 | 1,260688 | 2.169.540.000 | |
| 2022-02-22 | HU0000714035 | 1,264143 | 2.175.480.000 | |
| 2022-02-21 | HU0000714035 | 1,272238 | 2.189.410.000 | |
| 2022-02-18 | HU0000714035 | 1,281050 | 2.204.580.000 | |
| 2022-02-17 | HU0000714035 | 1,283574 | 2.208.920.000 | |
| 2022-02-16 | HU0000714035 | 1,289225 | 2.218.650.000 | |
| 2022-02-15 | HU0000714035 | 1,287199 | 2.215.160.000 | |
| 2022-02-14 | HU0000714035 | 1,277999 | 2.199.330.000 | |
| 2022-02-11 | HU0000714035 | 1,292406 | 2.224.120.000 | |
| 2022-02-10 | HU0000714035 | 1,294511 | 2.227.740.000 | |
| 2022-02-09 | HU0000714035 | 1,297201 | 2.232.370.000 | |
| 2022-02-08 | HU0000714035 | 1,288741 | 2.217.810.000 | |
| 2022-02-07 | HU0000714035 | 1,279332 | 2.201.620.000 | |
| 2022-02-04 | HU0000714035 | 1,272090 | 2.189.160.000 | |
| 2022-02-03 | HU0000714035 | 1,277047 | 2.197.690.000 | |
| 2022-02-02 | HU0000714035 | 1,281124 | 2.204.700.000 | |
| 2022-02-01 | HU0000714035 | 1,277168 | 2.197.900.000 | |
| 2022-01-31 | HU0000714035 | 1,268852 | 2.183.590.000 | |
| 2022-01-28 | HU0000714035 | 1,268013 | 2.182.140.000 | |
| 2022-01-27 | HU0000714035 | 1,271899 | 2.188.830.000 | |
| 2022-01-26 | HU0000714035 | 1,265553 | 2.177.910.000 | |
| 2022-01-25 | HU0000714035 | 1,270525 | 2.186.470.000 | |
| 2022-01-24 | HU0000714035 | 1,267027 | 2.180.450.000 | |
| 2022-01-21 | HU0000714035 | 1,266846 | 2.180.130.000 | |
| 2022-01-20 | HU0000714035 | 1,268562 | 2.183.090.000 | |
| 2022-01-19 | HU0000714035 | 1,271834 | 2.188.720.000 | |
| 2022-01-18 | HU0000714035 | 1,275030 | 2.194.220.000 | |
| 2022-01-17 | HU0000714035 | 1,283380 | 2.208.590.000 | |
| 2022-01-14 | HU0000714035 | 1,282380 | 2.206.870.000 | |
| 2022-01-13 | HU0000714035 | 1,285108 | 2.211.560.000 | |
| 2022-01-12 | HU0000714035 | 1,287133 | 2.215.050.000 | |
| 2022-01-11 | HU0000714035 | 1,284308 | 2.210.180.000 | |
| 2022-01-10 | HU0000714035 | 1,282374 | 2.206.860.000 | |
| 2022-01-07 | HU0000714035 | 1,286371 | 2.213.730.000 | |
| 2022-01-06 | HU0000714035 | 1,285268 | 2.211.840.000 | |
| 2022-01-05 | HU0000714035 | 1,289408 | 2.218.960.000 | |
| 2022-01-04 | HU0000714035 | 1,291368 | 2.222.330.000 | |
| 2022-01-03 | HU0000714035 | 1,293286 | 2.225.630.000 | |
| 2021-12-31 | HU0000714035 | 1,291009 | 2.221.720.000 | |
| 2021-12-30 | HU0000714035 | 1,290172 | 2.220.280.000 | |
| 2021-12-29 | HU0000714035 | 1,289492 | 2.219.110.000 | |
| 2021-12-28 | HU0000714035 | 1,287982 | 2.216.510.000 | |
| 2021-12-27 | HU0000714035 | 1,285124 | 2.211.590.000 | |
| 2021-12-23 | HU0000714035 | 1,280327 | 2.203.330.000 | |
| 2021-12-22 | HU0000714035 | 1,275140 | 2.194.410.000 | |
| 2021-12-21 | HU0000714035 | 1,270395 | 2.186.240.000 | |
| 2021-12-20 | HU0000714035 | 1,263215 | 2.173.890.000 | |
| 2021-12-17 | HU0000714035 | 1,260447 | 2.169.120.000 | |
| 2021-12-16 | HU0000714035 | 1,258194 | 2.165.240.000 | |
| 2021-12-15 | HU0000714035 | 1,258583 | 2.165.910.000 | |
| 2021-12-14 | HU0000714035 | 1,258110 | 2.165.100.000 | |
| 2021-12-13 | HU0000714035 | 1,264752 | 2.176.530.000 | |
| 2021-12-10 | HU0000714035 | 1,267398 | 2.181.080.000 | |
| 2021-12-09 | HU0000714035 | 1,265981 | 2.178.650.000 | |
| 2021-12-08 | HU0000714035 | 1,269385 | 2.184.500.000 | |
| 2021-12-07 | HU0000714035 | 1,271001 | 2.187.280.000 | |
| 2021-12-06 | HU0000714035 | 1,253916 | 2.157.880.000 | |
| 2021-12-03 | HU0000714035 | 1,248315 | 2.148.240.000 | |
| 2021-12-02 | HU0000714035 | 1,254385 | 2.158.690.000 | |
| 2021-12-01 | HU0000714035 | 1,253826 | 2.157.730.000 | |
| 2021-11-30 | HU0000714035 | 1,252086 | 2.154.730.000 | |
| 2021-11-29 | HU0000714035 | 1,251432 | 2.153.610.000 | |
| 2021-11-26 | HU0000714035 | 1,250175 | 2.151.440.000 | |
| 2021-11-25 | HU0000714035 | 1,266975 | 2.180.360.000 | |
| 2021-11-24 | HU0000714035 | 1,264421 | 2.175.960.000 | |
| 2021-11-23 | HU0000714035 | 1,261500 | 2.170.930.000 | |
| 2021-11-22 | HU0000714035 | 1,268005 | 2.182.130.000 | |
| 2021-11-19 | HU0000714035 | 1,274493 | 2.193.290.000 | |
| 2021-11-18 | HU0000714035 | 1,276977 | 2.197.570.000 | |
| 2021-11-17 | HU0000714035 | 1,277179 | 2.197.920.000 | |
| 2021-11-16 | HU0000714035 | 1,277869 | 2.199.100.000 | |
| 2021-11-15 | HU0000714035 | 1,276834 | 2.197.320.000 | |
| 2021-11-12 | HU0000714035 | 1,276380 | 2.196.540.000 | |
| 2021-11-11 | HU0000714035 | 1,273766 | 2.192.040.000 | |
| 2021-11-10 | HU0000714035 | 1,270776 | 2.186.900.000 | |
| 2021-11-09 | HU0000714035 | 1,275944 | 2.195.790.000 | |
| 2021-11-08 | HU0000714035 | 1,279012 | 2.201.070.000 | |
| 2021-11-05 | HU0000714035 | 1,278190 | 2.199.660.000 | |
| 2021-11-04 | HU0000714035 | 1,276532 | 2.196.800.000 | |
| 2021-11-03 | HU0000714035 | 1,273442 | 2.191.480.000 | |
| 2021-11-02 | HU0000714035 | 1,271546 | 2.188.220.000 | |
| 2021-10-29 | HU0000714035 | 1,268840 | 2.183.570.000 | |
| 2021-10-28 | HU0000714035 | 1,270213 | 2.185.930.000 | |
| 2021-10-27 | HU0000714035 | 1,266516 | 2.657.960.000 | |
| 2021-10-26 | HU0000714035 | 1,268067 | 2.661.220.000 | |
| 2021-10-25 | HU0000714035 | 1,267759 | 2.660.570.000 | |
| 2021-10-22 | HU0000714035 | 1,265913 | 2.656.700.000 | |
| 2021-10-21 | HU0000714035 | 1,265422 | 2.655.670.000 | |
| 2021-10-20 | HU0000714035 | 1,265000 | 2.654.780.000 | |
| 2021-10-19 | HU0000714035 | 1,264454 | 2.653.630.000 | |
| 2021-10-18 | HU0000714035 | 1,265421 | 2.655.670.000 | |
| 2021-10-15 | HU0000714035 | 1,264194 | 2.653.090.000 | |
| 2021-10-14 | HU0000714035 | 1,265131 | 2.655.060.000 | |
| 2021-10-13 | HU0000714035 | 1,265134 | 2.655.060.000 | |
| 2021-10-12 | HU0000714035 | 1,263168 | 2.650.940.000 | |
| 2021-10-11 | HU0000714035 | 1,262153 | 2.648.810.000 | |
| 2021-10-08 | HU0000714035 | 1,260355 | 2.645.030.000 | |
| 2021-10-07 | HU0000714035 | 1,261698 | 2.647.850.000 | |
| 2021-10-06 | HU0000714035 | 1,261855 | 2.648.180.000 | |
| 2021-10-05 | HU0000714035 | 1,260577 | 2.645.500.000 | |
| 2021-10-04 | HU0000714035 | 1,260607 | 2.645.560.000 | |
| 2021-10-01 | HU0000714035 | 1,263344 | 2.651.310.000 | |
| 2021-09-30 | HU0000714035 | 1,262574 | 2.649.690.000 | |
| 2021-09-29 | HU0000714035 | 1,261814 | 2.648.090.000 | |
| 2021-09-28 | HU0000714035 | 1,262223 | 2.648.950.000 | |
| 2021-09-27 | HU0000714035 | 1,273628 | 2.672.890.000 | |
| 2021-09-24 | HU0000714035 | 1,275339 | 2.676.480.000 | |
| 2021-09-23 | HU0000714035 | 1,278403 | 2.682.910.000 | |
| 2021-09-22 | HU0000714035 | 1,276868 | 2.679.690.000 | |
| 2021-09-21 | HU0000714035 | 1,277626 | 2.681.280.000 | |
| 2021-09-20 | HU0000714035 | 1,274675 | 2.675.090.000 | |
| 2021-09-17 | HU0000714035 | 1,282611 | 2.691.740.000 | |
| 2021-09-16 | HU0000714035 | 1,286174 | 2.699.220.000 | |
| 2021-09-15 | HU0000714035 | 1,284649 | 2.696.020.000 | |
| 2021-09-14 | HU0000714035 | 1,285582 | 2.697.970.000 | |
| 2021-09-13 | HU0000714035 | 1,285992 | 2.698.840.000 | |
| 2021-09-10 | HU0000714035 | 1,286452 | 2.699.800.000 | |
| 2021-09-09 | HU0000714035 | 1,289026 | 2.705.200.000 | |
| 2021-09-08 | HU0000714035 | 1,288985 | 2.705.120.000 | |
| 2021-09-07 | HU0000714035 | 1,290298 | 2.707.870.000 | |
| 2021-09-06 | HU0000714035 | 1,292167 | 2.711.800.000 | |
| 2021-09-03 | HU0000714035 | 1,290151 | 2.707.560.000 | |
| 2021-09-02 | HU0000714035 | 1,290779 | 2.708.880.000 | |
| 2021-09-01 | HU0000714035 | 1,289948 | 2.707.140.000 | |
| 2021-08-31 | HU0000714035 | 1,287834 | 2.702.700.000 | |
| 2021-08-30 | HU0000714035 | 1,289030 | 2.705.210.000 | |
| 2021-08-27 | HU0000714035 | 1,289170 | 2.705.500.000 | |
| 2021-08-26 | HU0000714035 | 1,284799 | 2.696.330.000 | |
| 2021-08-25 | HU0000714035 | 1,286193 | 2.699.260.000 | |
| 2021-08-24 | HU0000714035 | 1,286258 | 2.699.390.000 | |
| 2021-08-23 | HU0000714035 | 1,284525 | 2.695.760.000 | |
| 2021-08-19 | HU0000714035 | 1,284156 | 2.694.980.000 | |
| 2021-08-18 | HU0000714035 | 1,283695 | 2.694.010.000 | |
| 2021-08-17 | HU0000714035 | 1,282979 | 2.692.510.000 | |
| 2021-08-16 | HU0000714035 | 1,282931 | 2.692.410.000 | |
| 2021-08-13 | HU0000714035 | 1,283430 | 2.693.460.000 | |
| 2021-08-12 | HU0000714035 | 1,283715 | 2.694.060.000 | |
| 2021-08-11 | HU0000714035 | 1,285094 | 2.696.950.000 | |
| 2021-08-10 | HU0000714035 | 1,284941 | 2.696.630.000 | |
| 2021-08-09 | HU0000714035 | 1,285737 | 2.698.300.000 | |
| 2021-08-06 | HU0000714035 | 1,284646 | 2.696.010.000 | |
| 2021-08-05 | HU0000714035 | 1,286297 | 2.699.480.000 | |
| 2021-08-04 | HU0000714035 | 1,286291 | 2.699.460.000 | |
| 2021-08-03 | HU0000714035 | 1,285190 | 2.697.150.000 | |
| 2021-08-02 | HU0000714035 | 1,284619 | 2.695.950.000 | |
| 2021-07-30 | HU0000714035 | 1,284545 | 2.695.800.000 | |
| 2021-07-29 | HU0000714035 | 1,284558 | 2.695.830.000 | |
| 2021-07-28 | HU0000714035 | 1,283549 | 2.693.710.000 | |
| 2021-07-27 | HU0000714035 | 1,282263 | 2.691.010.000 | |
| 2021-07-26 | HU0000714035 | 1,282847 | 2.692.240.000 | |
| 2021-07-23 | HU0000714035 | 1,281865 | 2.690.170.000 | |
| 2021-07-22 | HU0000714035 | 1,282236 | 2.690.950.000 | |
| 2021-07-21 | HU0000714035 | 1,282032 | 2.690.530.000 | |
| 2021-07-20 | HU0000714035 | 1,282222 | 2.690.920.000 | |
| 2021-07-19 | HU0000714035 | 1,283098 | 2.692.760.000 | |
| 2021-07-16 | HU0000714035 | 1,280701 | 2.687.730.000 | |
| 2021-07-15 | HU0000714035 | 1,279148 | 2.684.470.000 | |
| 2021-07-14 | HU0000714035 | 1,279094 | 2.684.360.000 | |
| 2021-07-13 | HU0000714035 | 1,279019 | 2.684.200.000 | |
| 2021-07-12 | HU0000714035 | 1,277406 | 2.680.820.000 | |
| 2021-07-09 | HU0000714035 | 1,278597 | 2.683.320.000 | |
| 2021-07-08 | HU0000714035 | 1,279703 | 2.685.640.000 | |
| 2021-07-07 | HU0000714035 | 1,278733 | 2.683.600.000 | |
| 2021-07-06 | HU0000714035 | 1,278248 | 2.682.580.000 | |
| 2021-07-05 | HU0000714035 | 1,274795 | 2.675.340.000 | |
| 2021-07-02 | HU0000714035 | 1,275475 | 2.676.760.000 | |
| 2021-07-01 | HU0000714035 | 1,274456 | 2.674.630.000 | |
| 2021-06-30 | HU0000714035 | 1,274283 | 2.674.260.000 | |
| 2021-06-29 | HU0000714035 | 1,274515 | 2.674.750.000 | |
| 2021-06-28 | HU0000714035 | 1,273920 | 2.673.500.000 | |
| 2021-06-25 | HU0000714035 | 1,272751 | 2.671.050.000 | |
| 2021-06-24 | HU0000714035 | 1,271591 | 2.668.610.000 | |
| 2021-06-23 | HU0000714035 | 1,270207 | 2.665.710.000 | |
| 2021-06-22 | HU0000714035 | 1,271584 | 2.668.600.000 | |
| 2021-06-21 | HU0000714035 | 1,272074 | 2.669.630.000 | |
| 2021-06-18 | HU0000714035 | 1,272833 | 2.671.220.000 | |
| 2021-06-17 | HU0000714035 | 1,271323 | 2.668.050.000 | |
| 2021-06-16 | HU0000714035 | 1,269146 | 2.663.480.000 | |
| 2021-06-15 | HU0000714035 | 1,269537 | 2.664.300.000 | |
| 2021-06-14 | HU0000714035 | 1,269261 | 2.663.720.000 | |
| 2021-06-11 | HU0000714035 | 1,264771 | 2.654.300.000 | |
| 2021-06-10 | HU0000714035 | 1,264810 | 2.654.380.000 | |
| 2021-06-09 | HU0000714035 | 1,265272 | 2.655.350.000 | |
| 2021-06-08 | HU0000714035 | 1,264682 | 2.654.110.000 | |
| 2021-06-07 | HU0000714035 | 1,263595 | 2.651.830.000 | |
| 2021-06-04 | HU0000714035 | 1,264470 | 2.653.670.000 | |
| 2021-06-03 | HU0000714035 | 1,261821 | 2.648.110.000 | |
| 2021-06-02 | HU0000714035 | 1,263234 | 2.651.080.000 | |
| 2021-06-01 | HU0000714035 | 1,263568 | 2.651.770.000 | |
| 2021-05-31 | HU0000714035 | 1,265128 | 2.655.050.000 | |
| 2021-05-28 | HU0000714035 | 1,264059 | 2.652.810.000 | |
| 2021-05-27 | HU0000714035 | 1,264504 | 2.653.740.000 | |
| 2021-05-26 | HU0000714035 | 1,265843 | 2.656.550.000 | |
| 2021-05-25 | HU0000714035 | 1,263488 | 2.651.610.000 | |
| 2021-05-21 | HU0000714035 | 1,263996 | 2.652.670.000 | |
| 2021-05-20 | HU0000714035 | 1,265559 | 2.655.950.000 | |
| 2021-05-19 | HU0000714035 | 1,262817 | 2.650.200.000 | |
| 2021-05-18 | HU0000714035 | 1,270595 | 2.666.520.000 | |
| 2021-05-17 | HU0000714035 | 1,272173 | 2.669.830.000 | |
| 2021-05-14 | HU0000714035 | 1,281191 | 2.688.760.000 | |
| 2021-05-13 | HU0000714035 | 1,275422 | 2.676.650.000 | |
| 2021-05-12 | HU0000714035 | 1,266667 | 2.658.280.000 | |
| 2021-05-11 | HU0000714035 | 1,271177 | 2.667.750.000 | |
| 2021-05-10 | HU0000714035 | 1,281968 | 2.690.390.000 | |
| 2021-05-07 | HU0000714035 | 1,291586 | 2.710.570.000 | |
| 2021-05-06 | HU0000714035 | 1,294138 | 2.715.930.000 | |
| 2021-05-05 | HU0000714035 | 1,300268 | 2.728.800.000 | |
| 2021-05-04 | HU0000714035 | 1,295744 | 2.719.300.000 | |
| 2021-05-03 | HU0000714035 | 1,292971 | 2.713.480.000 | |
| 2021-04-30 | HU0000714035 | 1,290508 | 2.708.310.000 | |
| 2021-04-29 | HU0000714035 | 1,293045 | 2.713.640.000 | |
| 2021-04-28 | HU0000714035 | 1,297394 | 2.722.760.000 | |
| 2021-04-27 | HU0000714035 | 1,301783 | 2.731.980.000 | |
| 2021-04-26 | HU0000714035 | 1,300541 | 2.729.370.000 | |
| 2021-04-23 | HU0000714035 | 1,301481 | 2.731.340.000 | |
| 2021-04-22 | HU0000714035 | 1,302524 | 2.733.530.000 | |
| 2021-04-21 | HU0000714035 | 1,299499 | 2.727.180.000 | |
| 2021-04-20 | HU0000714035 | 1,295571 | 2.718.940.000 | |
| 2021-04-19 | HU0000714035 | 1,296520 | 2.720.930.000 | |
| 2021-04-16 | HU0000714035 | 1,298584 | 2.725.260.000 | |
| 2021-04-15 | HU0000714035 | 1,295364 | 2.718.500.000 | |
| 2021-04-14 | HU0000714035 | 1,295440 | 2.718.660.000 | |
| 2021-04-13 | HU0000714035 | 1,297507 | 2.723.000.000 | |
| 2021-04-12 | HU0000714035 | 1,293473 | 2.714.540.000 | |
| 2021-04-09 | HU0000714035 | 1,299028 | 2.726.190.000 | |
| 2021-04-08 | HU0000714035 | 1,296704 | 2.721.320.000 | |
| 2021-04-07 | HU0000714035 | 1,295689 | 2.719.190.000 | |
| 2021-04-06 | HU0000714035 | 1,299293 | 2.726.750.000 | |
| 2021-04-01 | HU0000714035 | 1,292839 | 2.713.200.000 | |
| 2021-03-31 | HU0000714035 | 1,287801 | 2.702.630.000 | |
| 2021-03-30 | HU0000714035 | 1,284623 | 2.695.960.000 | |
| 2021-03-29 | HU0000714035 | 1,283630 | 2.693.880.000 | |
| 2021-03-26 | HU0000714035 | 1,284683 | 2.696.090.000 | |
| 2021-03-25 | HU0000714035 | 1,275458 | 2.676.730.000 | |
| 2021-03-24 | HU0000714035 | 1,274672 | 2.675.080.000 | |
| 2021-03-23 | HU0000714035 | 1,278615 | 2.683.350.000 | |
| 2021-03-22 | HU0000714035 | 1,282091 | 2.690.650.000 | |
| 2021-03-19 | HU0000714035 | 1,278976 | 2.684.110.000 | |
| 2021-03-18 | HU0000714035 | 1,279188 | 2.684.560.000 | |
| 2021-03-17 | HU0000714035 | 1,283680 | 2.693.980.000 | |
| 2021-03-16 | HU0000714035 | 1,283604 | 2.693.820.000 | |
| 2021-03-12 | HU0000714035 | 1,276874 | 2.679.700.000 | |
| 2021-03-11 | HU0000714035 | 1,277847 | 2.681.740.000 | |
| 2021-03-10 | HU0000714035 | 1,271369 | 2.668.150.000 | |
| 2021-03-09 | HU0000714035 | 1,267939 | 2.660.950.000 | |
| 2021-03-08 | HU0000714035 | 1,258928 | 2.642.040.000 | |
| 2021-03-05 | HU0000714035 | 1,254894 | 2.633.570.000 | |
| 2021-03-04 | HU0000714035 | 1,249178 | 2.621.580.000 | |
| 2021-03-03 | HU0000714035 | 1,255126 | 2.634.060.000 | |
| 2021-03-02 | HU0000714035 | 1,262258 | 2.649.030.000 | |
| 2021-03-01 | HU0000714035 | 1,264167 | 2.653.030.000 | |
| 2021-02-26 | HU0000714035 | 1,248825 | 2.620.830.000 | |
| 2021-02-25 | HU0000714035 | 1,247691 | 2.618.460.000 | |
| 2021-02-24 | HU0000714035 | 1,254195 | 2.632.100.000 | |
| 2021-02-23 | HU0000714035 | 1,250337 | 2.624.010.000 | |
| 2021-02-22 | HU0000714035 | 1,246924 | 2.616.840.000 | |
| 2021-02-19 | HU0000714035 | 1,248812 | 2.620.810.000 | |
| 2021-02-18 | HU0000714035 | 1,249567 | 2.622.390.000 | |
| 2021-02-17 | HU0000714035 | 1,250372 | 2.624.080.000 | |
| 2021-02-16 | HU0000714035 | 1,251567 | 2.626.590.000 | |
| 2021-02-15 | HU0000714035 | 1,257247 | 2.638.510.000 | |
| 2021-02-12 | HU0000714035 | 1,256303 | 2.636.530.000 | |
| 2021-02-11 | HU0000714035 | 1,246197 | 2.615.320.000 | |
| 2021-02-10 | HU0000714035 | 1,247313 | 2.617.660.000 | |
| 2021-02-09 | HU0000714035 | 1,250626 | 2.624.610.000 | |
| 2021-02-08 | HU0000714035 | 1,252909 | 2.629.410.000 | |
| 2021-02-05 | HU0000714035 | 1,247504 | 2.618.060.000 | |
| 2021-02-04 | HU0000714035 | 1,246606 | 2.616.180.000 | |
| 2021-02-03 | HU0000714035 | 1,245610 | 2.614.090.000 | |
| 2021-02-02 | HU0000714035 | 1,243073 | 2.608.760.000 | |
| 2021-02-01 | HU0000714035 | 1,245132 | 2.613.080.000 | |
| 2021-01-29 | HU0000714035 | 1,247238 | 2.617.510.000 | |
| 2021-01-28 | HU0000714035 | 1,251054 | 2.625.510.000 | |
| 2021-01-27 | HU0000714035 | 1,254790 | 2.633.350.000 | |
| 2021-01-26 | HU0000714035 | 1,263841 | 2.652.350.000 | |
| 2021-01-25 | HU0000714035 | 1,259842 | 2.643.960.000 | |
| 2021-01-22 | HU0000714035 | 1,258420 | 2.640.970.000 | |
| 2021-01-21 | HU0000714035 | 1,263766 | 2.652.190.000 | |
| 2021-01-20 | HU0000714035 | 1,263345 | 2.651.310.000 | |
| 2021-01-19 | HU0000714035 | 1,261074 | 2.646.540.000 | |
| 2021-01-18 | HU0000714035 | 1,264011 | 2.652.710.000 | |
| 2021-01-15 | HU0000714035 | 1,257150 | 2.638.310.000 | |
| 2021-01-14 | HU0000714035 | 1,262781 | 2.650.120.000 | |
| 2021-01-13 | HU0000714035 | 1,260502 | 2.645.340.000 | |
| 2021-01-12 | HU0000714035 | 1,263408 | 2.651.440.000 | |
| 2021-01-11 | HU0000714035 | 1,263589 | 2.651.820.000 | |
| 2021-01-08 | HU0000714035 | 1,261853 | 2.648.180.000 | |
| 2021-01-07 | HU0000714035 | 1,249986 | 2.623.270.000 | |
| 2021-01-06 | HU0000714035 | 1,244122 | 2.610.970.000 | |
| 2021-01-05 | HU0000714035 | 1,241727 | 2.605.940.000 | |
| 2021-01-04 | HU0000714035 | 1,240221 | 2.602.780.000 | |
| 2020-12-31 | HU0000714035 | 1,245214 | 2.613.260.000 | |
| 2020-12-30 | HU0000714035 | 1,243755 | 2.610.200.000 | |
| 2020-12-29 | HU0000714035 | 1,243622 | 2.609.920.000 | |
| 2020-12-28 | HU0000714035 | 1,245634 | 2.614.140.000 | |
| 2020-12-23 | HU0000714035 | 1,244764 | 2.612.310.000 | |
| 2020-12-22 | HU0000714035 | 1,244212 | 2.611.150.000 | |
| 2020-12-21 | HU0000714035 | 1,244193 | 2.611.110.000 | |
| 2020-12-18 | HU0000714035 | 1,241430 | 2.605.320.000 | |
| 2020-12-17 | HU0000714035 | 1,240288 | 2.602.920.000 | |
| 2020-12-16 | HU0000714035 | 1,235945 | 2.593.800.000 | |
| 2020-12-15 | HU0000714035 | 1,236078 | 2.594.080.000 | |
| 2020-12-14 | HU0000714035 | 1,230590 | 2.582.570.000 | |
| 2020-12-11 | HU0000714035 | 1,231805 | 2.585.120.000 | |
| 2020-12-10 | HU0000714035 | 1,231796 | 2.585.100.000 | |
| 2020-12-09 | HU0000714035 | 1,232343 | 2.586.250.000 | |
| 2020-12-08 | HU0000714035 | 1,238914 | 2.600.030.000 | |
| 2020-12-07 | HU0000714035 | 1,239321 | 2.600.890.000 | |
| 2020-12-04 | HU0000714035 | 1,232928 | 2.587.470.000 | |
| 2020-12-03 | HU0000714035 | 1,228882 | 2.578.980.000 | |
| 2020-12-02 | HU0000714035 | 1,228152 | 2.577.450.000 | |
| 2020-12-01 | HU0000714035 | 1,228335 | 2.577.830.000 | |
| 2020-11-30 | HU0000714035 | 1,224356 | 2.569.480.000 | |
| 2020-11-27 | HU0000714035 | 1,225137 | 2.571.120.000 | |
| 2020-11-26 | HU0000714035 | 1,223901 | 2.568.530.000 | |
| 2020-11-25 | HU0000714035 | 1,223243 | 2.567.150.000 | |
| 2020-11-24 | HU0000714035 | 1,224885 | 2.570.590.000 | |
| 2020-11-23 | HU0000714035 | 1,225529 | 2.571.950.000 | |
| 2020-11-20 | HU0000714035 | 1,227377 | 2.575.820.000 | |
| 2020-11-19 | HU0000714035 | 1,227243 | 2.575.540.000 | |
| 2020-11-18 | HU0000714035 | 1,226630 | 2.574.260.000 | |
| 2020-11-17 | HU0000714035 | 1,229626 | 2.580.540.000 | |
| 2020-11-16 | HU0000714035 | 1,230694 | 2.582.780.000 | |
| 2020-11-13 | HU0000714035 | 1,225574 | 2.572.040.000 | |
| 2020-11-12 | HU0000714035 | 1,220754 | 2.561.920.000 | |
| 2020-11-11 | HU0000714035 | 1,223680 | 2.568.060.000 | |
| 2020-11-10 | HU0000714035 | 1,219766 | 2.559.850.000 | |
| 2020-11-09 | HU0000714035 | 1,220792 | 2.562.000.000 | |
| 2020-11-06 | HU0000714035 | 1,228404 | 2.577.980.000 | |
| 2020-11-04 | HU0000714035 | 1,228298 | 2.577.760.000 | |
| 2020-11-03 | HU0000714035 | 1,225191 | 2.571.240.000 | |
| 2020-11-02 | HU0000714035 | 1,225783 | 2.572.480.000 | |
| 2020-10-30 | HU0000714035 | 1,225889 | 2.572.700.000 | |
| 2020-10-29 | HU0000714035 | 1,236402 | 2.594.760.000 | |
| 2020-10-28 | HU0000714035 | 1,232639 | 2.586.870.000 | |
| 2020-10-27 | HU0000714035 | 1,231591 | 2.584.670.000 | |
| 2020-10-26 | HU0000714035 | 1,233223 | 2.588.090.000 | |
| 2020-10-22 | HU0000714035 | 1,232436 | 2.586.440.000 | |
| 2020-10-21 | HU0000714035 | 1,232536 | 2.586.650.000 | |
| 2020-10-20 | HU0000714035 | 1,231895 | 2.585.310.000 | |
| 2020-10-19 | HU0000714035 | 1,231720 | 2.584.940.000 | |
| 2020-10-16 | HU0000714035 | 1,232228 | 2.586.000.000 | |
| 2020-10-15 | HU0000714035 | 1,230182 | 2.581.710.000 | |
| 2020-10-14 | HU0000714035 | 1,224821 | 2.570.460.000 | |
| 2020-10-13 | HU0000714035 | 1,224819 | 2.570.460.000 | |
| 2020-10-12 | HU0000714035 | 1,224706 | 2.570.220.000 | |
| 2020-10-09 | HU0000714035 | 1,217003 | 2.554.050.000 | |
| 2020-10-08 | HU0000714035 | 1,212401 | 2.544.400.000 | |
| 2020-10-07 | HU0000714035 | 1,210781 | 2.540.990.000 | |
| 2020-10-06 | HU0000714035 | 1,210077 | 2.539.520.000 | |
| 2020-10-05 | HU0000714035 | 1,212048 | 2.543.650.000 | |
| 2020-10-02 | HU0000714035 | 1,211251 | 2.541.980.000 | |
| 2020-10-01 | HU0000714035 | 1,212941 | 2.545.530.000 | |
| 2020-09-30 | HU0000714035 | 1,208730 | 2.536.690.000 | |
| 2020-09-29 | HU0000714035 | 1,208193 | 2.535.560.000 | |
| 2020-09-28 | HU0000714035 | 1,210085 | 2.539.530.000 | |
| 2020-09-25 | HU0000714035 | 1,210470 | 2.540.340.000 | |
| 2020-09-24 | HU0000714035 | 1,207182 | 2.533.440.000 | |
| 2020-09-23 | HU0000714035 | 1,212006 | 2.543.570.000 | |
| 2020-09-22 | HU0000714035 | 1,216851 | 2.553.730.000 | |
| 2020-09-21 | HU0000714035 | 1,215372 | 2.550.630.000 | |
| 2020-09-18 | HU0000714035 | 1,221089 | 2.562.630.000 | |
| 2020-09-17 | HU0000714035 | 1,218646 | 2.557.500.000 | |
| 2020-09-16 | HU0000714035 | 1,218812 | 2.557.850.000 | |
| 2020-09-15 | HU0000714035 | 1,218876 | 2.557.980.000 | |
| 2020-09-14 | HU0000714035 | 1,218330 | 2.556.840.000 | |
| 2020-09-11 | HU0000714035 | 1,217221 | 2.554.510.000 | |
| 2020-09-10 | HU0000714035 | 1,217803 | 2.555.730.000 | |
| 2020-09-09 | HU0000714035 | 1,219189 | 2.558.640.000 | |
| 2020-09-08 | HU0000714035 | 1,213538 | 2.546.780.000 | |
| 2020-09-07 | HU0000714035 | 1,220972 | 2.562.380.000 | |
| 2020-09-04 | HU0000714035 | 1,217699 | 2.555.510.000 | |
| 2020-09-03 | HU0000714035 | 1,220036 | 2.560.420.000 | |
| 2020-09-02 | HU0000714035 | 1,218887 | 2.558.010.000 | |
| 2020-09-01 | HU0000714035 | 1,214905 | 2.549.650.000 | |
| 2020-08-31 | HU0000714035 | 1,215996 | 2.551.940.000 | |
| 2020-08-28 | HU0000714035 | 1,214169 | 2.548.110.000 | |
| 2020-08-27 | HU0000714035 | 1,214753 | 2.549.330.000 | |
| 2020-08-26 | HU0000714035 | 1,208680 | 2.536.580.000 | |
| 2020-08-25 | HU0000714035 | 1,202870 | 2.524.390.000 | |
| 2020-08-24 | HU0000714035 | 1,197355 | 2.512.820.000 | |
| 2020-08-19 | HU0000714035 | 1,183818 | 2.484.410.000 | |
| 2020-08-18 | HU0000714035 | 1,185151 | 2.487.210.000 | |
| 2020-08-17 | HU0000714035 | 1,182901 | 2.482.490.000 | |
| 2020-08-14 | HU0000714035 | 1,176900 | 2.469.890.000 | |
| 2020-08-13 | HU0000714035 | 1,175598 | 2.467.160.000 | |
| 2020-08-12 | HU0000714035 | 1,181041 | 2.478.580.000 | |
| 2020-08-11 | HU0000714035 | 1,172578 | 2.460.820.000 | |
| 2020-08-10 | HU0000714035 | 1,172671 | 2.461.010.000 | |
| 2020-08-07 | HU0000714035 | 1,173280 | 2.462.290.000 | |
| 2020-08-06 | HU0000714035 | 1,172261 | 2.460.150.000 | |
| 2020-08-05 | HU0000714035 | 1,171547 | 2.458.660.000 | |
| 2020-08-04 | HU0000714035 | 1,168828 | 2.452.950.000 | |
| 2020-08-03 | HU0000714035 | 1,169861 | 2.455.120.000 | |
| 2020-07-31 | HU0000714035 | 1,160960 | 2.436.440.000 | |
| 2020-07-30 | HU0000714035 | 1,167740 | 2.450.670.000 | |
| 2020-07-29 | HU0000714035 | 1,173724 | 2.463.230.000 | |
| 2020-07-28 | HU0000714035 | 1,170647 | 2.456.770.000 | |
| 2020-07-27 | HU0000714035 | 1,171887 | 2.459.370.000 | |
| 2020-07-24 | HU0000714035 | 1,173655 | 2.463.080.000 | |
| 2020-07-23 | HU0000714035 | 1,179183 | 2.474.680.000 | |
| 2020-07-22 | HU0000714035 | 1,187325 | 2.491.770.000 | |
| 2020-07-21 | HU0000714035 | 1,185890 | 2.488.760.000 | |
| 2020-07-20 | HU0000714035 | 1,188960 | 2.495.200.000 | |
| 2020-07-17 | HU0000714035 | 1,188206 | 2.493.620.000 | |
| 2020-07-16 | HU0000714035 | 1,187943 | 2.493.070.000 | |
| 2020-07-15 | HU0000714035 | 1,187182 | 2.491.470.000 | |
| 2020-07-14 | HU0000714035 | 1,189067 | 2.495.430.000 | |
| 2020-07-13 | HU0000714035 | 1,189108 | 2.495.510.000 | |
| 2020-07-10 | HU0000714035 | 1,190019 | 2.497.420.000 | |
| 2020-07-09 | HU0000714035 | 1,191727 | 2.501.010.000 | |
| 2020-07-08 | HU0000714035 | 1,190421 | 2.498.270.000 | |
| 2020-07-07 | HU0000714035 | 1,188223 | 2.493.650.000 | |
| 2020-07-06 | HU0000714035 | 1,188366 | 2.493.950.000 | |
| 2020-07-03 | HU0000714035 | 1,179041 | 2.474.380.000 | |
| 2020-07-02 | HU0000714035 | 1,179162 | 2.474.640.000 | |
| 2020-07-01 | HU0000714035 | 1,180759 | 2.477.990.000 | |
| 2020-06-30 | HU0000714035 | 1,186962 | 2.491.010.000 | |
| 2020-06-29 | HU0000714035 | 1,179441 | 2.475.220.000 | |
| 2020-06-26 | HU0000714035 | 1,174570 | 2.465.000.000 | |
| 2020-06-25 | HU0000714035 | 1,177142 | 2.470.400.000 | |
| 2020-06-24 | HU0000714035 | 1,163399 | 2.441.560.000 | |
| 2020-06-23 | HU0000714035 | 1,169565 | 2.454.500.000 | |
| 2020-06-22 | HU0000714035 | 1,160984 | 2.436.490.000 | |
| 2020-06-19 | HU0000714035 | 1,161858 | 2.438.320.000 | |
| 2020-06-18 | HU0000714035 | 1,156412 | 2.426.890.000 | |
| 2020-06-17 | HU0000714035 | 1,156370 | 2.426.810.000 | |
| 2020-06-16 | HU0000714035 | 1,154415 | 2.422.700.000 | |
| 2020-06-15 | HU0000714035 | 1,151364 | 2.416.300.000 | |
| 2020-06-12 | HU0000714035 | 1,144421 | 2.401.730.000 | |
| 2020-06-11 | HU0000714035 | 1,136847 | 2.385.830.000 | |
| 2020-06-10 | HU0000714035 | 1,154930 | 2.423.780.000 | |
| 2020-06-09 | HU0000714035 | 1,162248 | 2.439.140.000 | |
| 2020-06-08 | HU0000714035 | 1,161005 | 2.436.530.000 | |
| 2020-06-05 | HU0000714035 | 1,161838 | 2.438.280.000 | |
| 2020-06-04 | HU0000714035 | 1,171702 | 2.458.980.000 | |
| 2020-06-03 | HU0000714035 | 1,173090 | 2.461.900.000 | |
| 2020-06-02 | HU0000714035 | 1,174648 | 2.465.160.000 | |
| 2020-05-29 | HU0000714035 | 1,179736 | 2.475.840.000 | |
| 2020-05-28 | HU0000714035 | 1,185469 | 2.487.870.000 | |
| 2020-05-27 | HU0000714035 | 1,181450 | 2.479.440.000 | |
| 2020-05-26 | HU0000714035 | 1,185109 | 2.487.120.000 | |
| 2020-05-25 | HU0000714035 | 1,189859 | 2.497.090.000 | |
| 2020-05-22 | HU0000714035 | 1,185972 | 2.488.930.000 | |
| 2020-05-21 | HU0000714035 | 1,180816 | 2.478.110.000 | |
| 2020-05-20 | HU0000714035 | 1,186171 | 2.489.350.000 | |
| 2020-05-19 | HU0000714035 | 1,182666 | 2.481.990.000 | |
| 2020-05-18 | HU0000714035 | 1,191052 | 2.499.590.000 | |
| 2020-05-15 | HU0000714035 | 1,176815 | 2.469.710.000 | |
| 2020-05-14 | HU0000714035 | 1,174706 | 2.465.290.000 | |
| 2020-05-13 | HU0000714035 | 1,175578 | 2.467.120.000 | |
| 2020-05-12 | HU0000714035 | 1,179895 | 2.476.180.000 | |
| 2020-05-11 | HU0000714035 | 1,182348 | 2.481.320.000 | |
| 2020-05-08 | HU0000714035 | 1,182025 | 2.480.650.000 | |
| 2020-05-07 | HU0000714035 | 1,179502 | 2.475.350.000 | |
| 2020-05-06 | HU0000714035 | 1,172757 | 2.461.200.000 | |
| 2020-05-05 | HU0000714035 | 1,176983 | 2.470.070.000 | |
| 2020-05-04 | HU0000714035 | 1,169434 | 2.454.220.000 | |
| 2020-04-30 | HU0000714035 | 1,182104 | 2.480.810.000 | |
| 2020-04-29 | HU0000714035 | 1,193270 | 2.504.240.000 | |
| 2020-04-28 | HU0000714035 | 1,183445 | 2.483.630.000 | |
| 2020-04-27 | HU0000714035 | 1,179690 | 2.475.750.000 | |
| 2020-04-24 | HU0000714035 | 1,176788 | 2.469.660.000 | |
| 2020-04-23 | HU0000714035 | 1,176318 | 2.468.670.000 | |
| 2020-04-22 | HU0000714035 | 1,169889 | 2.455.180.000 | |
| 2020-04-21 | HU0000714035 | 1,169279 | 2.453.900.000 | |
| 2020-04-20 | HU0000714035 | 1,178718 | 2.473.710.000 | |
| 2020-04-17 | HU0000714035 | 1,178519 | 2.473.290.000 | |
| 2020-04-16 | HU0000714035 | 1,165606 | 2.446.190.000 | |
| 2020-04-15 | HU0000714035 | 1,161984 | 2.438.590.000 | |
| 2020-04-14 | HU0000714035 | 1,174508 | 2.464.870.000 | |
| 2020-04-09 | HU0000714035 | 1,172084 | 2.459.780.000 | |
| 2020-04-08 | HU0000714035 | 1,169504 | 2.454.370.000 | |
| 2020-04-07 | HU0000714035 | 1,163409 | 2.441.580.000 | |
| 2020-04-06 | HU0000714035 | 1,165127 | 2.445.180.000 | |
| 2020-04-03 | HU0000714035 | 1,142310 | 2.397.300.000 | |
| 2020-04-02 | HU0000714035 | 1,142003 | 2.396.650.000 | |
| 2020-04-01 | HU0000714035 | 1,141014 | 2.394.580.000 | |
| 2020-03-31 | HU0000714035 | 1,151217 | 2.415.990.000 | |
| 2020-03-30 | HU0000714035 | 1,151913 | 2.417.450.000 | |
| 2020-03-27 | HU0000714035 | 1,151575 | 2.416.740.000 | |
| 2020-03-26 | HU0000714035 | 1,154599 | 2.423.090.000 | |
| 2020-03-25 | HU0000714035 | 1,150734 | 2.414.980.000 | |
| 2020-03-24 | HU0000714035 | 1,133613 | 2.379.050.000 | |
| 2020-03-23 | HU0000714035 | 1,105574 | 2.320.200.000 | |
| 2020-03-20 | HU0000714035 | 1,114630 | 2.339.210.000 | |
| 2020-03-19 | HU0000714035 | 1,125822 | 2.362.700.000 | |
| 2020-03-18 | HU0000714035 | 1,106732 | 2.322.630.000 | |
| 2020-03-17 | HU0000714035 | 1,104321 | 2.317.570.000 | |
| 2020-03-16 | HU0000714035 | 1,092705 | 2.293.200.000 | |
| 2020-03-13 | HU0000714035 | 1,092521 | 2.292.810.000 | |
| 2020-03-12 | HU0000714035 | 1,088658 | 2.284.700.000 | |
| 2020-03-11 | HU0000714035 | 1,084010 | 2.274.950.000 | |
| 2020-03-10 | HU0000714035 | 1,090146 | 2.287.830.000 | |
| 2020-03-09 | HU0000714035 | 1,083747 | 2.274.400.000 | |
| 2020-03-06 | HU0000714035 | 1,109922 | 2.329.330.000 | |
| 2020-03-05 | HU0000714035 | 1,120694 | 2.351.930.000 | |
| 2020-03-04 | HU0000714035 | 1,129679 | 2.370.790.000 | |
| 2020-03-03 | HU0000714035 | 1,120678 | 2.351.900.000 | |
| 2020-03-02 | HU0000714035 | 1,124729 | 2.360.400.000 | |
| 2020-02-28 | HU0000714035 | 1,115950 | 2.341.980.000 | |
| 2020-02-27 | HU0000714035 | 1,126295 | 2.363.690.000 | |
| 2020-02-26 | HU0000714035 | 1,142563 | 2.397.830.000 | |
| 2020-02-25 | HU0000714035 | 1,140272 | 2.393.020.000 | |
| 2020-02-24 | HU0000714035 | 1,154317 | 2.422.500.000 | |
| 2020-02-21 | HU0000714035 | 1,169216 | 2.453.760.000 | |
| 2020-02-20 | HU0000714035 | 1,174074 | 2.463.960.000 | |
| 2020-02-19 | HU0000714035 | 1,171515 | 2.458.590.000 | |
| 2020-02-18 | HU0000714035 | 1,168327 | 2.451.900.000 | |
| 2020-02-17 | HU0000714035 | 1,166681 | 2.448.440.000 | |
| 2020-02-14 | HU0000714035 | 1,167109 | 2.449.340.000 | |
| 2020-02-13 | HU0000714035 | 1,171533 | 2.458.630.000 | |
| 2020-02-12 | HU0000714035 | 1,170145 | 2.455.710.000 | |
| 2020-02-11 | HU0000714035 | 1,166634 | 2.448.350.000 | |
| 2020-02-10 | HU0000714035 | 1,164227 | 2.443.300.000 | |
| 2020-02-07 | HU0000714035 | 1,163214 | 2.441.170.000 | |
| 2020-02-06 | HU0000714035 | 1,161065 | 2.436.660.000 | |
| 2020-02-05 | HU0000714035 | 1,156569 | 2.427.220.000 | |
| 2020-02-04 | HU0000714035 | 1,152430 | 2.418.540.000 | |
| 2020-02-03 | HU0000714035 | 1,147146 | 2.407.450.000 | |
| 2020-01-31 | HU0000714035 | 1,142633 | 2.397.980.000 | |
| 2020-01-30 | HU0000714035 | 1,151316 | 2.416.200.000 | |
| 2020-01-29 | HU0000714035 | 1,152664 | 2.419.030.000 | |
| 2020-01-28 | HU0000714035 | 1,151296 | 2.416.160.000 | |
| 2020-01-27 | HU0000714035 | 1,146817 | 2.406.760.000 | |
| 2020-01-24 | HU0000714035 | 1,159052 | 2.432.430.000 | |
| 2020-01-23 | HU0000714035 | 1,160595 | 2.435.670.000 | |
| 2020-01-22 | HU0000714035 | 1,159843 | 2.434.090.000 | |
| 2020-01-21 | HU0000714035 | 1,159034 | 2.432.400.000 | |
| 2020-01-20 | HU0000714035 | 1,164516 | 2.443.900.000 | |
| 2020-01-17 | HU0000714035 | 1,161753 | 2.438.100.000 | |
| 2020-01-16 | HU0000714035 | 1,154201 | 2.422.250.000 | |
| 2020-01-15 | HU0000714035 | 1,150144 | 2.413.740.000 | |
| 2020-01-14 | HU0000714035 | 1,148858 | 2.411.040.000 | |
| 2020-01-13 | HU0000714035 | 1,154765 | 2.423.440.000 | |
| 2020-01-10 | HU0000714035 | 1,148954 | 2.411.240.000 | |
| 2020-01-09 | HU0000714035 | 1,144261 | 2.401.390.000 | |
| 2020-01-08 | HU0000714035 | 1,140453 | 2.393.400.000 | |
| 2020-01-07 | HU0000714035 | 1,136150 | 2.384.370.000 | |
| 2020-01-06 | HU0000714035 | 1,134245 | 2.380.370.000 | |
| 2020-01-03 | HU0000714035 | 1,134940 | 2.381.830.000 | |
| 2020-01-02 | HU0000714035 | 1,136148 | 2.384.370.000 | |
| 2019-12-31 | HU0000714035 | 1,133264 | 2.378.320.000 | |
| 2019-12-30 | HU0000714035 | 1,133851 | 2.379.550.000 | |
| 2019-12-23 | HU0000714035 | 1,137443 | 2.387.080.000 | |
| 2019-12-20 | HU0000714035 | 1,135725 | 2.383.480.000 | |
| 2019-12-19 | HU0000714035 | 1,134881 | 2.381.710.000 | |
| 2019-12-18 | HU0000714035 | 1,132444 | 2.376.590.000 | |
| 2019-12-17 | HU0000714035 | 1,132263 | 2.941.570.000 | |
| 2019-12-16 | HU0000714035 | 1,131109 | 2.938.580.000 | |
| 2019-12-13 | HU0000714035 | 1,126799 | 2.927.380.000 | |
| 2019-12-12 | HU0000714035 | 1,127494 | 2.929.190.000 | |
| 2019-12-11 | HU0000714035 | 1,127503 | 2.929.210.000 | |
| 2019-12-10 | HU0000714035 | 1,129428 | 2.934.210.000 | |
| 2019-12-09 | HU0000714035 | 1,129414 | 2.934.170.000 | |
| 2019-12-06 | HU0000714035 | 1,130082 | 2.935.910.000 | |
| 2019-12-05 | HU0000714035 | 1,126695 | 2.927.110.000 | |
| 2019-12-04 | HU0000714035 | 1,126831 | 2.927.460.000 | |
| 2019-12-03 | HU0000714035 | 1,123259 | 2.918.180.000 | |
| 2019-12-02 | HU0000714035 | 1,125684 | 2.924.480.000 | |
| 2019-11-29 | HU0000714035 | 1,131033 | 2.938.380.000 | |
| 2019-11-28 | HU0000714035 | 1,134606 | 2.947.660.000 | |
| 2019-11-27 | HU0000714035 | 1,135055 | 3.516.360.000 | |
| 2019-11-26 | HU0000714035 | 1,133699 | 3.512.160.000 | |
| 2019-11-25 | HU0000714035 | 1,132703 | 3.509.070.000 | |
| 2019-11-22 | HU0000714035 | 1,127955 | 3.494.360.000 | |
| 2019-11-21 | HU0000714035 | 1,126486 | 3.489.810.000 | |
| 2019-11-20 | HU0000714035 | 1,127989 | 3.494.470.000 | |
| 2019-11-19 | HU0000714035 | 1,130173 | 3.501.230.000 | |
| 2019-11-18 | HU0000714035 | 1,129755 | 3.499.940.000 | |