| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H mozdulj! tőkevédett származtatott zártvégű alap | ||||
| Évesített hozam: 6,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-07-12 | HU0000714043 | 12.552,000000 | 3.117.480.000 | |
| 2019-07-11 | HU0000714043 | 12.552,092493 | 3.117.500.000 | |
| 2019-07-10 | HU0000714043 | 12.552,184998 | 3.117.520.000 | |
| 2019-07-09 | HU0000714043 | 12.552,277491 | 3.117.550.000 | |
| 2019-07-08 | HU0000714043 | 12.552,369988 | 3.117.570.000 | |
| 2019-07-05 | HU0000714043 | 12.552,647483 | 3.117.640.000 | |
| 2019-07-04 | HU0000714043 | 12.552,739988 | 3.117.660.000 | |
| 2019-07-03 | HU0000714043 | 12.508,832484 | 3.106.760.000 | |
| 2019-07-02 | HU0000714043 | 12.508,924985 | 3.106.780.000 | |
| 2019-07-01 | HU0000714043 | 12.509,017478 | 3.106.800.000 | |
|
|
||||
| 2019-06-28 | HU0000714043 | 12.509,294973 | 3.106.870.000 | |
| 2019-06-27 | HU0000714043 | 12.509,327429 | 3.106.880.000 | |
| 2019-06-26 | HU0000714043 | 12.509,309927 | 3.106.870.000 | |
| 2019-06-25 | HU0000714043 | 12.509,282427 | 3.106.870.000 | |
| 2019-06-24 | HU0000714043 | 12.509,244918 | 3.106.860.000 | |
| 2019-06-21 | HU0000714043 | 12.509,212413 | 3.106.850.000 | |
| 2019-06-20 | HU0000714043 | 12.509,004916 | 3.106.800.000 | |
| 2019-06-19 | HU0000714043 | 12.508,967407 | 3.106.790.000 | |
| 2019-06-18 | HU0000714043 | 12.500,419910 | 3.104.670.000 | |
| 2019-06-17 | HU0000714043 | 12.500,682407 | 3.104.730.000 | |
| 2019-06-14 | HU0000714043 | 12.500,869901 | 3.104.780.000 | |
| 2019-06-13 | HU0000714043 | 12.500,982393 | 3.104.810.000 | |
| 2019-06-12 | HU0000714043 | 12.501,154897 | 3.104.850.000 | |
| 2019-06-11 | HU0000714043 | 12.501,277394 | 3.104.880.000 | |
| 2019-06-07 | HU0000714043 | 12.501,467385 | 3.104.930.000 | |
| 2019-06-06 | HU0000714043 | 12.501,489880 | 3.104.930.000 | |
| 2019-06-05 | HU0000714043 | 12.501,492376 | 3.104.930.000 | |
| 2019-06-04 | HU0000714043 | 12.528,534874 | 3.111.650.000 | |
| 2019-06-03 | HU0000714043 | 12.528,567379 | 3.111.660.000 | |
| 2019-05-31 | HU0000714043 | 12.528,684871 | 3.111.690.000 | |
| 2019-05-30 | HU0000714043 | 12.528,717368 | 3.111.690.000 | |
| 2019-05-29 | HU0000714043 | 12.528,759861 | 3.111.710.000 | |
| 2019-05-28 | HU0000714043 | 12.528,802363 | 3.111.720.000 | |
| 2019-05-27 | HU0000714043 | 12.528,844857 | 3.111.730.000 | |
| 2019-05-24 | HU0000714043 | 12.528,962354 | 3.111.760.000 | |
| 2019-05-23 | HU0000714043 | 12.529,094852 | 3.111.790.000 | |
| 2019-05-22 | HU0000714043 | 12.529,137346 | 3.111.800.000 | |
| 2019-05-21 | HU0000714043 | 12.529,069849 | 3.111.780.000 | |
| 2019-05-20 | HU0000714043 | 12.521,322344 | 3.109.860.000 | |
| 2019-05-17 | HU0000714043 | 12.521,889844 | 3.110.000.000 | |
| 2019-05-16 | HU0000714043 | 12.521,942335 | 3.110.010.000 | |
| 2019-05-15 | HU0000714043 | 12.521,994830 | 3.110.030.000 | |
| 2019-05-14 | HU0000714043 | 12.522,037332 | 3.110.040.000 | |
| 2019-05-13 | HU0000714043 | 12.522,089827 | 3.110.050.000 | |
| 2019-05-10 | HU0000714043 | 12.522,227323 | 3.110.080.000 | |
| 2019-05-09 | HU0000714043 | 12.522,279818 | 3.110.100.000 | |
| 2019-05-08 | HU0000714043 | 12.522,322320 | 3.110.110.000 | |
| 2019-05-07 | HU0000714043 | 12.522,364818 | 3.110.120.000 | |
| 2019-05-06 | HU0000714043 | 12.522,407312 | 3.110.130.000 | |
| 2019-05-03 | HU0000714043 | 12.522,544807 | 3.110.160.000 | |
| 2019-05-02 | HU0000714043 | 12.522,587301 | 3.110.170.000 | |
| 2019-04-30 | HU0000714043 | 12.522,672301 | 3.110.190.000 | |
| 2019-04-29 | HU0000714043 | 12.522,704801 | 3.110.200.000 | |
| 2019-04-26 | HU0000714043 | 12.522,822290 | 3.110.230.000 | |
| 2019-04-25 | HU0000714043 | 12.522,864788 | 3.110.240.000 | |
| 2019-04-24 | HU0000714043 | 12.522,907286 | 3.110.250.000 | |
| 2019-04-23 | HU0000714043 | 12.522,939778 | 3.110.260.000 | |
| 2019-04-18 | HU0000714043 | 12.496,122276 | 3.103.600.000 | |
| 2019-04-17 | HU0000714043 | 12.496,154768 | 3.103.610.000 | |
| 2019-04-16 | HU0000714043 | 12.496,187269 | 3.103.620.000 | |
| 2019-04-15 | HU0000714043 | 12.496,169766 | 3.103.610.000 | |
| 2019-04-12 | HU0000714043 | 12.496,267260 | 3.103.640.000 | |
| 2019-04-11 | HU0000714043 | 12.496,309758 | 3.103.650.000 | |
| 2019-04-10 | HU0000714043 | 12.496,342254 | 3.103.650.000 | |
| 2019-04-09 | HU0000714043 | 12.496,374751 | 3.103.660.000 | |
| 2019-04-08 | HU0000714043 | 12.496,407247 | 3.103.670.000 | |
| 2019-04-05 | HU0000714043 | 12.496,294744 | 3.103.640.000 | |
| 2019-04-04 | HU0000714043 | 12.496,317243 | 3.103.650.000 | |
| 2019-04-03 | HU0000714043 | 12.496,099740 | 3.103.590.000 | |
| 2019-04-02 | HU0000714043 | 12.483,122231 | 3.100.370.000 | |
| 2019-04-01 | HU0000714043 | 12.483,144735 | 3.100.380.000 | |
| 2019-03-29 | HU0000714043 | 12.483,222225 | 3.100.400.000 | |
| 2019-03-28 | HU0000714043 | 12.483,244720 | 3.100.400.000 | |
| 2019-03-27 | HU0000714043 | 12.483,017229 | 3.100.340.000 | |
| 2019-03-26 | HU0000714043 | 12.484,529720 | 3.100.720.000 | |
| 2019-03-25 | HU0000714043 | 12.484,552220 | 3.100.730.000 | |
| 2019-03-22 | HU0000714043 | 12.484,359708 | 3.100.680.000 | |
| 2019-03-21 | HU0000714043 | 12.484,372210 | 3.100.680.000 | |
| 2019-03-20 | HU0000714043 | 12.484,384704 | 3.100.680.000 | |
| 2019-03-19 | HU0000714043 | 12.484,367201 | 3.100.680.000 | |
| 2019-03-18 | HU0000714043 | 12.484,379707 | 3.100.680.000 | |
| 2019-03-14 | HU0000714043 | 12.484,409695 | 3.100.690.000 | |
| 2019-03-13 | HU0000714043 | 12.484,422189 | 3.100.690.000 | |
| 2019-03-12 | HU0000714043 | 12.484,364689 | 3.100.680.000 | |
| 2019-03-11 | HU0000714043 | 12.484,367185 | 3.100.680.000 | |
| 2019-03-08 | HU0000714043 | 12.484,374678 | 3.100.680.000 | |
| 2019-03-07 | HU0000714043 | 12.484,367181 | 3.100.680.000 | |
| 2019-03-06 | HU0000714043 | 12.484,129676 | 3.100.620.000 | |
| 2019-03-05 | HU0000714043 | 12.484,132172 | 3.100.620.000 | |
| 2019-03-04 | HU0000714043 | 12.455,124667 | 3.093.420.000 | |
| 2019-03-01 | HU0000714043 | 12.455,112166 | 3.093.410.000 | |
| 2019-02-28 | HU0000714043 | 12.455,104665 | 3.093.410.000 | |
| 2019-02-27 | HU0000714043 | 12.455,097159 | 3.093.410.000 | |
| 2019-02-26 | HU0000714043 | 12.455,089658 | 3.093.410.000 | |
| 2019-02-25 | HU0000714043 | 12.455,082149 | 3.093.410.000 | |
| 2019-02-22 | HU0000714043 | 12.455,049645 | 3.093.400.000 | |
| 2019-02-21 | HU0000714043 | 12.455,042148 | 3.093.400.000 | |
| 2019-02-20 | HU0000714043 | 12.455,024649 | 3.093.390.000 | |
| 2019-02-19 | HU0000714043 | 12.439,007139 | 3.089.410.000 | |
| 2019-02-18 | HU0000714043 | 12.438,999638 | 3.089.410.000 | |
| 2019-02-15 | HU0000714043 | 12.438,947130 | 3.089.400.000 | |
| 2019-02-14 | HU0000714043 | 12.438,939629 | 3.089.400.000 | |
| 2019-02-13 | HU0000714043 | 12.438,912129 | 3.089.390.000 | |
| 2019-02-12 | HU0000714043 | 12.438,894627 | 3.089.390.000 | |
| 2019-02-11 | HU0000714043 | 12.439,067123 | 3.089.430.000 | |
| 2019-02-08 | HU0000714043 | 12.439,024613 | 3.089.420.000 | |
| 2019-02-07 | HU0000714043 | 12.439,007111 | 3.089.410.000 | |
| 2019-02-06 | HU0000714043 | 12.439,199613 | 3.089.460.000 | |
| 2019-02-05 | HU0000714043 | 12.439,192108 | 3.089.460.000 | |
| 2019-02-04 | HU0000714043 | 12.376,174606 | 3.073.810.000 | |
| 2019-02-01 | HU0000714043 | 12.375,882097 | 3.073.740.000 | |
| 2019-01-31 | HU0000714043 | 12.375,864598 | 3.073.730.000 | |
| 2019-01-30 | HU0000714043 | 12.375,837095 | 3.073.720.000 | |
| 2019-01-29 | HU0000714043 | 12.375,819596 | 3.073.720.000 | |
| 2019-01-28 | HU0000714043 | 12.375,792088 | 3.073.710.000 | |
| 2019-01-25 | HU0000714043 | 12.375,849588 | 3.073.730.000 | |
| 2019-01-24 | HU0000714043 | 12.375,812079 | 3.073.720.000 | |
| 2019-01-23 | HU0000714043 | 12.375,784583 | 3.073.710.000 | |
| 2019-01-22 | HU0000714043 | 12.375,747078 | 3.073.700.000 | |
| 2019-01-21 | HU0000714043 | 12.375,719570 | 3.073.700.000 | |
| 2019-01-18 | HU0000714043 | 12.320,607070 | 3.060.010.000 | |
| 2019-01-17 | HU0000714043 | 12.320,919566 | 3.060.090.000 | |
| 2019-01-16 | HU0000714043 | 12.321,342069 | 3.060.190.000 | |
| 2019-01-15 | HU0000714043 | 12.320,944561 | 3.060.090.000 | |
| 2019-01-14 | HU0000714043 | 12.320,917062 | 3.060.080.000 | |
| 2019-01-11 | HU0000714043 | 12.320,804554 | 3.060.060.000 | |
| 2019-01-10 | HU0000714043 | 12.320,767044 | 3.060.050.000 | |
| 2019-01-09 | HU0000714043 | 12.320,719554 | 3.060.040.000 | |
| 2019-01-08 | HU0000714043 | 12.320,272047 | 3.059.920.000 | |
| 2019-01-07 | HU0000714043 | 12.320,224545 | 3.059.910.000 | |
| 2019-01-04 | HU0000714043 | 12.320,072035 | 3.059.870.000 | |
| 2019-01-03 | HU0000714043 | 12.347,014535 | 3.066.570.000 | |
| 2019-01-02 | HU0000714043 | 12.346,967032 | 3.066.550.000 | |
| 2018-12-28 | HU0000714043 | 12.346,689521 | 3.066.490.000 | |
| 2018-12-27 | HU0000714043 | 12.346,702019 | 3.066.490.000 | |
| 2018-12-21 | HU0000714043 | 12.346,437006 | 3.066.420.000 | |
| 2018-12-20 | HU0000714043 | 12.346,389507 | 3.066.410.000 | |
| 2018-12-19 | HU0000714043 | 12.346,352002 | 3.066.400.000 | |
| 2018-12-18 | HU0000714043 | 12.362,794500 | 3.070.490.000 | |
| 2018-12-17 | HU0000714043 | 12.362,756995 | 3.070.480.000 | |
| 2018-12-15 | HU0000714043 | 12.363,151994 | 3.070.570.000 | |
| 2018-12-14 | HU0000714043 | 12.363,104495 | 3.070.560.000 | |
| 2018-12-13 | HU0000714043 | 12.363,006990 | 3.070.540.000 | |
| 2018-12-12 | HU0000714043 | 12.362,949486 | 3.070.520.000 | |
| 2018-12-11 | HU0000714043 | 12.362,401985 | 3.070.390.000 | |
| 2018-12-10 | HU0000714043 | 12.362,344477 | 3.070.370.000 | |
| 2018-12-07 | HU0000714043 | 12.362,171973 | 3.070.330.000 | |
| 2018-12-06 | HU0000714043 | 12.362,114469 | 3.070.320.000 | |
| 2018-12-05 | HU0000714043 | 12.362,046971 | 3.070.300.000 | |
| 2018-12-04 | HU0000714043 | 12.374,919469 | 3.073.500.000 | |
| 2018-12-03 | HU0000714043 | 12.374,291965 | 3.073.340.000 | |
| 2018-12-01 | HU0000714043 | 12.388,196964 | 3.076.790.000 | |
| 2018-11-29 | HU0000714043 | 12.373,351958 | 3.073.110.000 | |
| 2018-11-28 | HU0000714043 | 12.373,274455 | 3.073.090.000 | |
| 2018-11-27 | HU0000714043 | 12.373,096954 | 3.073.040.000 | |
| 2018-11-26 | HU0000714043 | 12.373,009454 | 3.073.020.000 | |
| 2018-11-23 | HU0000714043 | 12.372,766944 | 3.072.960.000 | |
| 2018-11-22 | HU0000714043 | 12.372,679440 | 3.072.940.000 | |
| 2018-11-21 | HU0000714043 | 12.372,591935 | 3.072.920.000 | |
| 2018-11-20 | HU0000714043 | 12.376,494438 | 3.073.890.000 | |
| 2018-11-19 | HU0000714043 | 12.376,406933 | 3.073.870.000 | |
| 2018-11-16 | HU0000714043 | 12.376,144425 | 3.073.800.000 | |
| 2018-11-15 | HU0000714043 | 12.376,046927 | 3.073.780.000 | |
| 2018-11-14 | HU0000714043 | 12.375,959419 | 3.073.760.000 | |
| 2018-11-13 | HU0000714043 | 12.375,861925 | 3.073.730.000 | |
| 2018-11-12 | HU0000714043 | 12.375,764415 | 3.073.710.000 | |
| 2018-11-10 | HU0000714043 | 12.390,639414 | 3.077.400.000 | |
| 2018-11-09 | HU0000714043 | 12.375,481916 | 3.073.640.000 | |
| 2018-11-08 | HU0000714043 | 12.375,384410 | 3.073.610.000 | |
| 2018-11-07 | HU0000714043 | 12.375,466910 | 3.073.630.000 | |
| 2018-11-06 | HU0000714043 | 12.375,369408 | 3.073.610.000 | |
| 2018-11-05 | HU0000714043 | 12.331,731899 | 3.062.770.000 | |
| 2018-10-31 | HU0000714043 | 12.331,234393 | 3.062.650.000 | |
| 2018-10-30 | HU0000714043 | 12.331,136891 | 3.062.620.000 | |
| 2018-10-29 | HU0000714043 | 12.331,029392 | 3.062.600.000 | |
| 2018-10-26 | HU0000714043 | 12.330,046883 | 3.062.350.000 | |
| 2018-10-25 | HU0000714043 | 12.329,709379 | 3.062.270.000 | |
| 2018-10-24 | HU0000714043 | 12.328,921877 | 3.062.070.000 | |
| 2018-10-19 | HU0000714043 | 12.327,634365 | 3.061.750.000 | |
| 2018-10-18 | HU0000714043 | 12.494,516864 | 3.103.200.000 | |
| 2018-10-17 | HU0000714043 | 12.493,699358 | 3.103.000.000 | |
| 2018-10-16 | HU0000714043 | 12.493,301858 | 3.102.900.000 | |
| 2018-10-15 | HU0000714043 | 12.493,164359 | 3.102.860.000 | |
| 2018-10-13 | HU0000714043 | 12.516,799348 | 3.108.730.000 | |
| 2018-10-11 | HU0000714043 | 12.492,914348 | 3.102.800.000 | |
| 2018-10-10 | HU0000714043 | 12.493,396839 | 3.102.920.000 | |
| 2018-10-09 | HU0000714043 | 12.493,579341 | 3.102.970.000 | |
| 2018-10-08 | HU0000714043 | 12.494,171844 | 3.103.120.000 | |
| 2018-10-05 | HU0000714043 | 12.493,819338 | 3.103.030.000 | |
| 2018-10-04 | HU0000714043 | 12.494,031832 | 3.103.080.000 | |
| 2018-10-03 | HU0000714043 | 12.493,914328 | 3.103.050.000 | |
| 2018-10-02 | HU0000714043 | 12.441,066825 | 3.089.930.000 | |
| 2018-10-01 | HU0000714043 | 12.440,949325 | 3.089.900.000 | |
| 2018-09-28 | HU0000714043 | 12.440,586822 | 3.089.810.000 | |
| 2018-09-27 | HU0000714043 | 12.439,719316 | 3.089.590.000 | |
| 2018-09-26 | HU0000714043 | 12.439,211813 | 3.089.460.000 | |
| 2018-09-25 | HU0000714043 | 12.439,084311 | 3.089.430.000 | |
| 2018-09-24 | HU0000714043 | 12.438,946812 | 3.089.400.000 | |
| 2018-09-21 | HU0000714043 | 12.437,784301 | 3.089.110.000 | |
| 2018-09-20 | HU0000714043 | 12.436,886800 | 3.088.890.000 | |
| 2018-09-19 | HU0000714043 | 12.436,319300 | 3.088.750.000 | |
| 2018-09-18 | HU0000714043 | 12.469,821795 | 3.097.070.000 | |
| 2018-09-17 | HU0000714043 | 12.470,104294 | 3.097.140.000 | |
| 2018-09-14 | HU0000714043 | 12.469,691784 | 3.097.040.000 | |
| 2018-09-13 | HU0000714043 | 12.469,534286 | 3.097.000.000 | |
| 2018-09-12 | HU0000714043 | 12.469,396783 | 3.096.960.000 | |
| 2018-09-11 | HU0000714043 | 12.470,039281 | 3.097.120.000 | |
| 2018-09-10 | HU0000714043 | 12.470,361782 | 3.097.200.000 | |
| 2018-09-07 | HU0000714043 | 12.470,259268 | 3.097.180.000 | |
| 2018-09-06 | HU0000714043 | 12.470,621766 | 3.097.270.000 | |
| 2018-09-05 | HU0000714043 | 12.471,284263 | 3.097.430.000 | |
| 2018-09-04 | HU0000714043 | 12.433,456767 | 3.088.040.000 | |
| 2018-09-03 | HU0000714043 | 12.433,339263 | 3.088.010.000 | |
| 2018-08-31 | HU0000714043 | 12.433,476754 | 3.088.040.000 | |
| 2018-08-30 | HU0000714043 | 12.433,359254 | 3.088.010.000 | |
| 2018-08-29 | HU0000714043 | 12.433,231748 | 3.087.980.000 | |
| 2018-08-28 | HU0000714043 | 12.433,104250 | 3.087.950.000 | |
| 2018-08-27 | HU0000714043 | 12.432,976740 | 3.087.920.000 | |
| 2018-08-24 | HU0000714043 | 12.432,024239 | 3.087.680.000 | |
| 2018-08-23 | HU0000714043 | 12.431,636736 | 3.087.580.000 | |
| 2018-08-22 | HU0000714043 | 12.431,509238 | 3.087.550.000 | |
| 2018-08-21 | HU0000714043 | 12.430,781733 | 3.087.370.000 | |
| 2018-08-17 | HU0000714043 | 12.384,841721 | 3.075.960.000 | |
| 2018-08-16 | HU0000714043 | 12.384,694224 | 3.075.920.000 | |
| 2018-08-15 | HU0000714043 | 12.384,566722 | 3.075.890.000 | |
| 2018-08-14 | HU0000714043 | 12.383,789213 | 3.075.700.000 | |
| 2018-08-13 | HU0000714043 | 12.383,641713 | 3.075.660.000 | |
| 2018-08-10 | HU0000714043 | 12.385,159205 | 3.076.040.000 | |
| 2018-08-09 | HU0000714043 | 12.386,581708 | 3.076.390.000 | |
| 2018-08-08 | HU0000714043 | 12.387,124208 | 3.076.530.000 | |
| 2018-08-07 | HU0000714043 | 12.387,686699 | 3.076.670.000 | |
| 2018-08-06 | HU0000714043 | 12.387,559197 | 3.076.640.000 | |
| 2018-08-03 | HU0000714043 | 12.387,186689 | 3.076.540.000 | |
| 2018-08-02 | HU0000714043 | 12.403,059191 | 3.080.490.000 | |
| 2018-08-01 | HU0000714043 | 12.402,331689 | 3.080.310.000 | |
| 2018-07-31 | HU0000714043 | 12.401,294188 | 3.080.050.000 | |
| 2018-07-30 | HU0000714043 | 12.400,836684 | 3.079.930.000 | |
| 2018-07-27 | HU0000714043 | 12.398,604175 | 3.079.380.000 | |
| 2018-07-26 | HU0000714043 | 12.395,086671 | 3.078.510.000 | |
| 2018-07-25 | HU0000714043 | 12.393,099169 | 3.078.010.000 | |
| 2018-07-24 | HU0000714043 | 12.392,011668 | 3.077.740.000 | |
| 2018-07-23 | HU0000714043 | 12.390,924164 | 3.077.470.000 | |
| 2018-07-20 | HU0000714043 | 12.390,401659 | 3.077.340.000 | |
| 2018-07-19 | HU0000714043 | 12.390,014157 | 3.077.250.000 | |
| 2018-07-18 | HU0000714043 | 12.366,116659 | 3.071.310.000 | |
| 2018-07-17 | HU0000714043 | 12.365,189153 | 3.071.080.000 | |
| 2018-07-16 | HU0000714043 | 12.364,811648 | 3.070.990.000 | |
| 2018-07-13 | HU0000714043 | 12.364,429147 | 3.070.890.000 | |
| 2018-07-12 | HU0000714043 | 12.364,081642 | 3.070.810.000 | |
| 2018-07-11 | HU0000714043 | 12.363,084142 | 3.070.560.000 | |
| 2018-07-10 | HU0000714043 | 12.362,886639 | 3.070.510.000 | |
| 2018-07-09 | HU0000714043 | 12.363,529137 | 3.070.670.000 | |
| 2018-07-06 | HU0000714043 | 12.362,006631 | 3.070.290.000 | |
| 2018-07-05 | HU0000714043 | 12.360,839124 | 3.070.000.000 | |
| 2018-07-04 | HU0000714043 | 12.358,761629 | 3.069.480.000 | |
| 2018-07-03 | HU0000714043 | 12.443,424122 | 3.090.510.000 | |
| 2018-07-02 | HU0000714043 | 12.449,006619 | 3.091.900.000 | |
| 2018-06-29 | HU0000714043 | 12.451,494111 | 3.092.520.000 | |
| 2018-06-28 | HU0000714043 | 12.452,336613 | 3.092.720.000 | |
| 2018-06-27 | HU0000714043 | 12.466,989109 | 3.096.360.000 | |
| 2018-06-26 | HU0000714043 | 12.466,771610 | 3.096.310.000 | |
| 2018-06-25 | HU0000714043 | 12.466,564105 | 3.096.260.000 | |
| 2018-06-22 | HU0000714043 | 12.463,931597 | 3.095.600.000 | |
| 2018-06-21 | HU0000714043 | 12.464,714090 | 3.095.800.000 | |
| 2018-06-20 | HU0000714043 | 12.466,736593 | 3.096.300.000 | |
| 2018-06-19 | HU0000714043 | 12.373,579095 | 3.073.160.000 | |
| 2018-06-18 | HU0000714043 | 12.374,461587 | 3.073.380.000 | |
| 2018-06-15 | HU0000714043 | 12.370,969082 | 3.072.520.000 | |
| 2018-06-14 | HU0000714043 | 12.371,761577 | 3.072.710.000 | |
| 2018-06-13 | HU0000714043 | 12.375,874076 | 3.073.730.000 | |
| 2018-06-12 | HU0000714043 | 12.383,156576 | 3.075.540.000 | |
| 2018-06-11 | HU0000714043 | 12.383,099072 | 3.075.530.000 | |
| 2018-06-08 | HU0000714043 | 12.383,886566 | 3.075.720.000 | |
| 2018-06-07 | HU0000714043 | 12.383,919063 | 3.075.730.000 | |
| 2018-06-06 | HU0000714043 | 12.383,901560 | 3.075.730.000 | |
| 2018-06-05 | HU0000714043 | 12.387,954060 | 3.076.730.000 | |
| 2018-06-04 | HU0000714043 | 12.303,686554 | 3.055.810.000 | |
| 2018-06-01 | HU0000714043 | 12.300,224049 | 3.054.950.000 | |
| 2018-05-31 | HU0000714043 | 12.301,096547 | 3.055.160.000 | |
| 2018-05-30 | HU0000714043 | 12.299,909045 | 3.054.870.000 | |
| 2018-05-29 | HU0000714043 | 12.298,711541 | 3.054.570.000 | |
| 2018-05-28 | HU0000714043 | 12.300,784044 | 3.055.080.000 | |
| 2018-05-25 | HU0000714043 | 12.298,311537 | 3.054.470.000 | |
| 2018-05-24 | HU0000714043 | 12.298,234035 | 3.054.450.000 | |
| 2018-05-23 | HU0000714043 | 12.297,836531 | 3.054.350.000 | |
| 2018-05-22 | HU0000714043 | 12.298,919030 | 3.054.620.000 | |
| 2018-05-18 | HU0000714043 | 12.300,869015 | 3.055.110.000 | |
| 2018-05-17 | HU0000714043 | 12.309,651517 | 3.057.290.000 | |
| 2018-05-16 | HU0000714043 | 12.318,164013 | 3.059.400.000 | |
| 2018-05-15 | HU0000714043 | 12.317,996513 | 3.059.360.000 | |
| 2018-05-14 | HU0000714043 | 12.320,539013 | 3.059.990.000 | |
| 2018-05-11 | HU0000714043 | 12.329,126507 | 3.062.120.000 | |
| 2018-05-10 | HU0000714043 | 12.329,189000 | 3.062.140.000 | |
| 2018-05-09 | HU0000714043 | 12.329,431490 | 3.062.200.000 | |
| 2018-05-08 | HU0000714043 | 12.328,464003 | 3.061.960.000 | |
| 2018-05-07 | HU0000714043 | 12.330,186496 | 3.062.390.000 | |
| 2018-05-04 | HU0000714043 | 12.330,213987 | 3.062.390.000 | |
| 2018-05-03 | HU0000714043 | 12.298,156487 | 3.054.430.000 | |
| 2018-05-02 | HU0000714043 | 12.301,388984 | 3.055.230.000 | |
| 2018-04-27 | HU0000714043 | 12.301,271475 | 3.055.210.000 | |
| 2018-04-26 | HU0000714043 | 12.301,023969 | 3.055.140.000 | |
| 2018-04-25 | HU0000714043 | 12.299,806466 | 3.054.840.000 | |
| 2018-04-24 | HU0000714043 | 12.301,998965 | 3.055.390.000 | |
| 2018-04-23 | HU0000714043 | 12.301,841463 | 3.055.350.000 | |
| 2018-04-21 | HU0000714043 | 12.302,916462 | 3.055.610.000 | |
| 2018-04-20 | HU0000714043 | 12.302,868959 | 3.055.600.000 | |
| 2018-04-19 | HU0000714043 | 12.301,631454 | 3.055.290.000 | |
| 2018-04-18 | HU0000714043 | 12.167,693950 | 3.022.030.000 | |
| 2018-04-17 | HU0000714043 | 12.167,276448 | 3.021.930.000 | |
| 2018-04-16 | HU0000714043 | 12.167,228949 | 3.021.910.000 | |
| 2018-04-13 | HU0000714043 | 12.168,126439 | 3.022.140.000 | |
| 2018-04-12 | HU0000714043 | 12.168,188940 | 3.022.150.000 | |
| 2018-04-11 | HU0000714043 | 12.168,001433 | 3.022.110.000 | |
| 2018-04-10 | HU0000714043 | 12.166,603934 | 3.021.760.000 | |
| 2018-04-09 | HU0000714043 | 12.166,396433 | 3.021.710.000 | |
| 2018-04-06 | HU0000714043 | 12.165,773921 | 3.021.550.000 | |
| 2018-04-05 | HU0000714043 | 12.164,746422 | 3.021.300.000 | |
| 2018-04-04 | HU0000714043 | 12.161,898919 | 3.020.590.000 | |
| 2018-04-03 | HU0000714043 | 12.161,821416 | 3.020.570.000 | |
| 2018-03-29 | HU0000714043 | 12.161,603906 | 3.020.520.000 | |
| 2018-03-28 | HU0000714043 | 12.163,396404 | 3.020.960.000 | |
| 2018-03-27 | HU0000714043 | 12.162,998901 | 3.020.860.000 | |
| 2018-03-26 | HU0000714043 | 12.162,751402 | 3.020.800.000 | |
| 2018-03-23 | HU0000714043 | 12.163,578894 | 3.021.010.000 | |
| 2018-03-22 | HU0000714043 | 12.164,931387 | 3.021.340.000 | |
| 2018-03-21 | HU0000714043 | 12.165,603889 | 3.021.510.000 | |
| 2018-03-20 | HU0000714043 | 12.095,416383 | 3.004.080.000 | |
| 2018-03-19 | HU0000714043 | 12.096,418883 | 3.004.330.000 | |
| 2018-03-14 | HU0000714043 | 12.095,791372 | 3.004.170.000 | |
| 2018-03-13 | HU0000714043 | 12.095,503863 | 3.004.100.000 | |
| 2018-03-12 | HU0000714043 | 12.095,596368 | 3.004.120.000 | |
| 2018-03-10 | HU0000714043 | 12.095,601361 | 3.004.120.000 | |
| 2018-03-09 | HU0000714043 | 12.095,503859 | 3.004.100.000 | |
| 2018-03-08 | HU0000714043 | 12.095,216363 | 3.004.030.000 | |
| 2018-03-07 | HU0000714043 | 12.094,208858 | 3.003.780.000 | |
| 2018-03-06 | HU0000714043 | 12.093,911356 | 3.003.700.000 | |
| 2018-03-05 | HU0000714043 | 12.093,603853 | 3.003.630.000 | |
| 2018-03-02 | HU0000714043 | 12.148,071339 | 3.017.160.000 | |
| 2018-03-01 | HU0000714043 | 12.149,293850 | 3.017.460.000 | |
| 2018-02-28 | HU0000714043 | 12.149,406341 | 3.017.490.000 | |
| 2018-02-27 | HU0000714043 | 12.146,858837 | 3.016.850.000 | |
| 2018-02-26 | HU0000714043 | 12.147,201341 | 3.016.940.000 | |
| 2018-02-23 | HU0000714043 | 12.146,658829 | 3.016.800.000 | |
| 2018-02-22 | HU0000714043 | 12.145,861329 | 3.016.610.000 | |
| 2018-02-21 | HU0000714043 | 12.145,983822 | 3.016.640.000 | |
| 2018-02-20 | HU0000714043 | 12.262,706323 | 3.045.630.000 | |
| 2018-02-19 | HU0000714043 | 12.262,888821 | 3.045.670.000 | |
| 2018-02-16 | HU0000714043 | 12.262,756314 | 3.045.640.000 | |
| 2018-02-15 | HU0000714043 | 12.262,708812 | 3.045.630.000 | |
| 2018-02-14 | HU0000714043 | 12.263,661309 | 3.045.860.000 | |
| 2018-02-13 | HU0000714043 | 12.261,353802 | 3.045.290.000 | |
| 2018-02-12 | HU0000714043 | 12.260,276303 | 3.045.020.000 | |
| 2018-02-09 | HU0000714043 | 12.260,323798 | 3.045.040.000 | |
| 2018-02-08 | HU0000714043 | 12.259,476295 | 3.044.820.000 | |
| 2018-02-07 | HU0000714043 | 12.259,388795 | 3.044.800.000 | |
| 2018-02-06 | HU0000714043 | 12.259,851291 | 3.044.920.000 | |
| 2018-02-05 | HU0000714043 | 12.259,783786 | 3.044.900.000 | |
| 2018-02-02 | HU0000714043 | 12.099,071282 | 3.004.990.000 | |
| 2018-02-01 | HU0000714043 | 12.099,293781 | 3.005.040.000 | |
| 2018-01-31 | HU0000714043 | 12.099,816278 | 3.005.170.000 | |
| 2018-01-30 | HU0000714043 | 12.099,768776 | 3.005.160.000 | |
| 2018-01-29 | HU0000714043 | 12.100,011274 | 3.005.220.000 | |
| 2018-01-26 | HU0000714043 | 12.100,468766 | 3.005.330.000 | |
| 2018-01-25 | HU0000714043 | 12.099,831268 | 3.005.170.000 | |
| 2018-01-24 | HU0000714043 | 12.095,223763 | 3.004.030.000 | |
| 2018-01-23 | HU0000714043 | 12.095,776265 | 3.004.170.000 | |
| 2018-01-22 | HU0000714043 | 12.095,728758 | 3.004.160.000 | |
| 2018-01-19 | HU0000714043 | 12.096,816250 | 3.004.430.000 | |
| 2018-01-18 | HU0000714043 | 12.044,078743 | 2.991.330.000 | |
| 2018-01-17 | HU0000714043 | 12.044,691249 | 2.991.480.000 | |
| 2018-01-16 | HU0000714043 | 12.044,983746 | 2.991.550.000 | |
| 2018-01-15 | HU0000714043 | 12.045,276239 | 2.991.620.000 | |
| 2018-01-12 | HU0000714043 | 12.045,523733 | 2.991.690.000 | |
| 2018-01-11 | HU0000714043 | 12.044,036229 | 2.991.320.000 | |
| 2018-01-10 | HU0000714043 | 12.044,008733 | 2.991.310.000 | |
| 2018-01-09 | HU0000714043 | 12.045,111227 | 2.991.580.000 | |
| 2018-01-08 | HU0000714043 | 12.045,423727 | 2.991.660.000 | |
| 2018-01-05 | HU0000714043 | 12.044,281219 | 2.991.380.000 | |
| 2018-01-04 | HU0000714043 | 12.043,533714 | 2.991.190.000 | |
| 2018-01-03 | HU0000714043 | 12.060,906219 | 2.995.510.000 | |
| 2018-01-02 | HU0000714043 | 12.057,508711 | 2.994.660.000 | |
| 2017-12-29 | HU0000714043 | 12.057,678703 | 2.994.710.000 | |
| 2017-12-28 | HU0000714043 | 12.059,121205 | 2.995.060.000 | |
| 2017-12-27 | HU0000714043 | 12.059,833700 | 2.995.240.000 | |
| 2017-12-22 | HU0000714043 | 12.059,596191 | 2.995.180.000 | |
| 2017-12-21 | HU0000714043 | 12.060,658688 | 2.995.450.000 | |
| 2017-12-20 | HU0000714043 | 12.060,221187 | 2.995.340.000 | |
| 2017-12-19 | HU0000714043 | 11.971,643686 | 2.973.340.000 | |
| 2017-12-18 | HU0000714043 | 11.969,266177 | 2.972.750.000 | |
| 2017-12-15 | HU0000714043 | 11.971,613673 | 2.973.330.000 | |
| 2017-12-14 | HU0000714043 | 11.969,606172 | 2.972.830.000 | |
| 2017-12-13 | HU0000714043 | 11.969,118668 | 2.972.710.000 | |
| 2017-12-12 | HU0000714043 | 11.968,751165 | 2.972.620.000 | |
| 2017-12-11 | HU0000714043 | 11.968,673662 | 2.972.600.000 | |
| 2017-12-08 | HU0000714043 | 11.968,441157 | 2.972.540.000 | |
| 2017-12-07 | HU0000714043 | 11.967,243649 | 2.972.240.000 | |
| 2017-12-06 | HU0000714043 | 11.968,286151 | 2.972.500.000 | |
| 2017-12-05 | HU0000714043 | 11.969,758654 | 2.972.870.000 | |
| 2017-12-04 | HU0000714043 | 11.929,021150 | 2.962.750.000 | |
| 2017-12-01 | HU0000714043 | 11.928,788642 | 2.962.690.000 | |
| 2017-11-30 | HU0000714043 | 11.929,841137 | 2.962.960.000 | |
| 2017-11-29 | HU0000714043 | 11.929,093640 | 2.962.770.000 | |
| 2017-11-28 | HU0000714043 | 11.927,916132 | 2.962.480.000 | |
| 2017-11-27 | HU0000714043 | 11.928,488636 | 2.962.620.000 | |
| 2017-11-24 | HU0000714043 | 11.928,256127 | 2.962.560.000 | |
| 2017-11-23 | HU0000714043 | 11.928,188626 | 2.962.540.000 | |
| 2017-11-22 | HU0000714043 | 11.929,221118 | 2.962.800.000 | |
| 2017-11-21 | HU0000714043 | 11.925,963618 | 2.961.990.000 | |
| 2017-11-20 | HU0000714043 | 11.944,396115 | 2.966.570.000 | |
| 2017-11-17 | HU0000714043 | 11.945,113611 | 2.966.750.000 | |
| 2017-11-16 | HU0000714043 | 11.945,026107 | 2.966.730.000 | |
| 2017-11-15 | HU0000714043 | 11.945,438604 | 2.966.830.000 | |
| 2017-11-14 | HU0000714043 | 11.944,351104 | 2.966.560.000 | |
| 2017-11-13 | HU0000714043 | 11.944,263600 | 2.966.540.000 | |
| 2017-11-10 | HU0000714043 | 11.945,041097 | 2.966.730.000 | |
| 2017-11-09 | HU0000714043 | 11.947,013593 | 2.967.220.000 | |
| 2017-11-08 | HU0000714043 | 11.948,486087 | 2.967.590.000 | |
| 2017-11-07 | HU0000714043 | 11.948,418590 | 2.967.570.000 | |
| 2017-11-06 | HU0000714043 | 11.948,351084 | 2.967.550.000 | |
| 2017-11-03 | HU0000714043 | 11.835,708578 | 2.939.580.000 | |
| 2017-11-02 | HU0000714043 | 11.834,571071 | 2.939.290.000 | |
| 2017-10-31 | HU0000714043 | 11.835,536074 | 2.939.530.000 | |
| 2017-10-30 | HU0000714043 | 11.836,008568 | 2.939.650.000 | |
| 2017-10-27 | HU0000714043 | 11.837,486063 | 2.940.020.000 | |
| 2017-10-26 | HU0000714043 | 11.838,508558 | 2.940.270.000 | |
| 2017-10-25 | HU0000714043 | 11.840,131057 | 2.940.670.000 | |
| 2017-10-24 | HU0000714043 | 11.839,513559 | 2.940.520.000 | |
| 2017-10-20 | HU0000714043 | 11.838,113547 | 2.940.170.000 | |
| 2017-10-19 | HU0000714043 | 11.839,206039 | 2.940.440.000 | |
| 2017-10-18 | HU0000714043 | 11.819,728541 | 2.935.610.000 | |
| 2017-10-17 | HU0000714043 | 11.818,591037 | 2.935.320.000 | |
| 2017-10-16 | HU0000714043 | 11.817,333537 | 2.935.010.000 | |
| 2017-10-13 | HU0000714043 | 11.816,551032 | 2.934.820.000 | |
| 2017-10-12 | HU0000714043 | 11.814,673533 | 2.934.350.000 | |
| 2017-10-11 | HU0000714043 | 11.812,166026 | 2.933.730.000 | |
| 2017-10-10 | HU0000714043 | 11.810,858527 | 2.933.400.000 | |
| 2017-10-09 | HU0000714043 | 11.810,741022 | 2.933.370.000 | |
| 2017-10-06 | HU0000714043 | 11.811,078518 | 2.933.460.000 | |
| 2017-10-05 | HU0000714043 | 11.813,321015 | 2.934.020.000 | |
| 2017-10-04 | HU0000714043 | 11.814,943511 | 2.934.420.000 | |
| 2017-10-03 | HU0000714043 | 11.889,846013 | 2.953.020.000 | |
| 2017-10-02 | HU0000714043 | 11.890,858507 | 2.953.270.000 | |
| 2017-09-29 | HU0000714043 | 11.892,515999 | 2.953.680.000 | |
| 2017-09-28 | HU0000714043 | 11.894,378499 | 2.954.150.000 | |
| 2017-09-27 | HU0000714043 | 11.899,110994 | 2.955.320.000 | |
| 2017-09-26 | HU0000714043 | 11.900,373491 | 2.955.640.000 | |
| 2017-09-25 | HU0000714043 | 11.899,685990 | 2.955.470.000 | |
| 2017-09-22 | HU0000714043 | 11.897,803487 | 2.955.000.000 | |
| 2017-09-21 | HU0000714043 | 11.895,065980 | 2.954.320.000 | |
| 2017-09-20 | HU0000714043 | 11.893,648481 | 2.953.970.000 | |
| 2017-09-19 | HU0000714043 | 11.768,770978 | 2.922.950.000 | |
| 2017-09-18 | HU0000714043 | 11.765,573479 | 2.922.160.000 | |
| 2017-09-15 | HU0000714043 | 11.763,220969 | 2.921.570.000 | |
| 2017-09-14 | HU0000714043 | 11.762,423465 | 2.921.370.000 | |
| 2017-09-13 | HU0000714043 | 11.760,215964 | 2.920.830.000 | |
| 2017-09-12 | HU0000714043 | 11.760,108457 | 2.920.800.000 | |
| 2017-09-11 | HU0000714043 | 11.759,990965 | 2.920.770.000 | |
| 2017-09-08 | HU0000714043 | 11.756,778455 | 2.919.970.000 | |
| 2017-09-07 | HU0000714043 | 11.752,000954 | 2.918.790.000 | |
| 2017-09-06 | HU0000714043 | 11.747,943446 | 2.917.780.000 | |
| 2017-09-05 | HU0000714043 | 11.746,355948 | 2.917.380.000 | |
| 2017-09-04 | HU0000714043 | 11.910,698444 | 2.958.200.000 | |
| 2017-09-01 | HU0000714043 | 11.910,975935 | 2.958.270.000 | |
| 2017-08-31 | HU0000714043 | 11.911,578435 | 2.958.420.000 | |
| 2017-08-30 | HU0000714043 | 11.911,420933 | 2.958.380.000 | |
| 2017-08-29 | HU0000714043 | 11.913,093427 | 2.958.800.000 | |
| 2017-08-28 | HU0000714043 | 11.911,145930 | 2.958.310.000 | |
| 2017-08-25 | HU0000714043 | 11.910,213424 | 2.958.080.000 | |
| 2017-08-24 | HU0000714043 | 11.905,165921 | 2.956.830.000 | |
| 2017-08-23 | HU0000714043 | 11.901,138413 | 2.955.830.000 | |
| 2017-08-22 | HU0000714043 | 11.900,180915 | 2.955.590.000 | |
| 2017-08-21 | HU0000714043 | 11.899,973414 | 2.955.540.000 | |
| 2017-08-18 | HU0000714043 | 11.923,600902 | 2.961.410.000 | |
| 2017-08-17 | HU0000714043 | 11.924,193405 | 2.961.550.000 | |
| 2017-08-16 | HU0000714043 | 11.922,155904 | 2.961.050.000 | |
| 2017-08-15 | HU0000714043 | 11.921,958400 | 2.961.000.000 | |
| 2017-08-14 | HU0000714043 | 11.922,550899 | 2.961.140.000 | |
| 2017-08-11 | HU0000714043 | 11.921,948386 | 2.960.990.000 | |
| 2017-08-10 | HU0000714043 | 11.921,740885 | 2.960.940.000 | |
| 2017-08-09 | HU0000714043 | 11.922,363385 | 2.961.100.000 | |
| 2017-08-08 | HU0000714043 | 11.915,565885 | 2.959.410.000 | |
| 2017-08-07 | HU0000714043 | 11.918,648380 | 2.960.180.000 | |
| 2017-08-04 | HU0000714043 | 11.918,845872 | 2.960.220.000 | |
| 2017-08-03 | HU0000714043 | 11.916,958372 | 2.959.760.000 | |
| 2017-08-02 | HU0000714043 | 11.861,750871 | 2.946.040.000 | |
| 2017-08-01 | HU0000714043 | 11.858,643364 | 2.945.270.000 | |
| 2017-07-31 | HU0000714043 | 11.859,105864 | 2.945.390.000 | |
| 2017-07-28 | HU0000714043 | 11.859,313353 | 2.945.440.000 | |
| 2017-07-27 | HU0000714043 | 11.861,135861 | 2.945.890.000 | |
| 2017-07-26 | HU0000714043 | 11.859,028353 | 2.945.370.000 | |
| 2017-07-25 | HU0000714043 | 11.861,430850 | 2.945.960.000 | |
| 2017-07-24 | HU0000714043 | 11.865,173346 | 2.946.890.000 | |
| 2017-07-21 | HU0000714043 | 11.864,410843 | 2.946.700.000 | |
| 2017-07-20 | HU0000714043 | 11.863,193340 | 2.946.400.000 | |
| 2017-07-19 | HU0000714043 | 11.865,795841 | 2.947.050.000 | |
| 2017-07-18 | HU0000714043 | 11.797,578334 | 2.930.110.000 | |
| 2017-07-17 | HU0000714043 | 11.798,400829 | 2.930.310.000 | |
| 2017-07-14 | HU0000714043 | 11.795,868327 | 2.929.680.000 | |
| 2017-07-13 | HU0000714043 | 11.796,680829 | 2.929.880.000 | |
| 2017-07-12 | HU0000714043 | 11.794,533324 | 2.929.350.000 | |
| 2017-07-11 | HU0000714043 | 11.793,335820 | 2.929.050.000 | |
| 2017-07-10 | HU0000714043 | 11.794,118314 | 2.929.250.000 | |
| 2017-07-07 | HU0000714043 | 11.791,545810 | 2.928.610.000 | |
| 2017-07-06 | HU0000714043 | 11.792,238302 | 2.928.780.000 | |
| 2017-07-05 | HU0000714043 | 11.796,810807 | 2.929.910.000 | |
| 2017-07-04 | HU0000714043 | 11.838,633306 | 2.940.300.000 | |
| 2017-07-03 | HU0000714043 | 11.839,435802 | 2.940.500.000 | |
| 2017-06-30 | HU0000714043 | 11.837,913293 | 2.940.120.000 | |
| 2017-06-29 | HU0000714043 | 11.838,695790 | 2.940.320.000 | |
| 2017-06-28 | HU0000714043 | 11.838,498291 | 2.940.270.000 | |
| 2017-06-27 | HU0000714043 | 11.841,280788 | 2.940.960.000 | |
| 2017-06-26 | HU0000714043 | 11.841,103288 | 2.940.920.000 | |
| 2017-06-23 | HU0000714043 | 11.840,560779 | 2.940.780.000 | |
| 2017-06-22 | HU0000714043 | 11.840,353278 | 2.940.730.000 | |
| 2017-06-21 | HU0000714043 | 11.835,145773 | 2.939.440.000 | |
| 2017-06-20 | HU0000714043 | 11.864,888273 | 2.946.820.000 | |
| 2017-06-19 | HU0000714043 | 11.864,680768 | 2.946.770.000 | |
| 2017-06-16 | HU0000714043 | 11.862,038262 | 2.946.120.000 | |
| 2017-06-15 | HU0000714043 | 11.863,830757 | 2.946.560.000 | |
| 2017-06-14 | HU0000714043 | 11.863,623260 | 2.946.510.000 | |
| 2017-06-13 | HU0000714043 | 11.863,475755 | 2.946.470.000 | |
| 2017-06-12 | HU0000714043 | 11.862,218255 | 2.946.160.000 | |
| 2017-06-09 | HU0000714043 | 11.862,525754 | 2.946.240.000 | |
| 2017-06-08 | HU0000714043 | 11.860,298247 | 2.945.680.000 | |
| 2017-06-07 | HU0000714043 | 11.857,940748 | 2.945.100.000 | |
| 2017-06-06 | HU0000714043 | 11.856,753242 | 2.944.800.000 | |
| 2017-06-02 | HU0000714043 | 11.975,803233 | 2.974.370.000 | |
| 2017-06-01 | HU0000714043 | 11.975,575729 | 2.974.310.000 | |
| 2017-05-31 | HU0000714043 | 11.978,468234 | 2.975.030.000 | |
| 2017-05-30 | HU0000714043 | 11.977,310724 | 2.974.740.000 | |
| 2017-05-29 | HU0000714043 | 11.978,023224 | 2.974.920.000 | |
| 2017-05-26 | HU0000714043 | 11.976,390715 | 2.974.520.000 | |
| 2017-05-25 | HU0000714043 | 11.975,983210 | 2.974.420.000 | |
| 2017-05-24 | HU0000714043 | 11.972,375717 | 2.973.520.000 | |
| 2017-05-23 | HU0000714043 | 11.968,738212 | 2.972.620.000 | |
| 2017-05-22 | HU0000714043 | 11.966,220711 | 2.971.990.000 | |
| 2017-05-19 | HU0000714043 | 11.963,338200 | 2.971.270.000 | |
| 2017-05-18 | HU0000714043 | 12.007,270698 | 2.982.190.000 | |
| 2017-05-17 | HU0000714043 | 12.007,013194 | 2.982.120.000 | |
| 2017-05-16 | HU0000714043 | 12.006,735695 | 2.982.050.000 | |
| 2017-05-15 | HU0000714043 | 12.006,468194 | 2.981.990.000 | |
| 2017-05-12 | HU0000714043 | 12.004,755682 | 2.981.560.000 | |
| 2017-05-11 | HU0000714043 | 12.002,138184 | 2.980.910.000 | |
| 2017-05-10 | HU0000714043 | 11.996,850675 | 2.979.600.000 | |
| 2017-05-09 | HU0000714043 | 11.994,473179 | 2.979.010.000 | |
| 2017-05-08 | HU0000714043 | 11.992,965676 | 2.978.630.000 | |
| 2017-05-05 | HU0000714043 | 11.992,043174 | 2.978.400.000 | |
| 2017-05-04 | HU0000714043 | 11.991,405665 | 2.978.250.000 | |
| 2017-05-03 | HU0000714043 | 11.809,088165 | 2.932.960.000 | |
| 2017-05-02 | HU0000714043 | 11.809,980666 | 2.933.190.000 | |
| 2017-04-28 | HU0000714043 | 11.807,480655 | 2.932.560.000 | |
| 2017-04-27 | HU0000714043 | 11.803,813154 | 2.931.650.000 | |
| 2017-04-26 | HU0000714043 | 11.798,545649 | 2.930.350.000 | |
| 2017-04-25 | HU0000714043 | 11.801,668146 | 2.931.120.000 | |
| 2017-04-24 | HU0000714043 | 11.802,570648 | 2.931.350.000 | |
| 2017-04-21 | HU0000714043 | 11.800,248139 | 2.930.770.000 | |
| 2017-04-20 | HU0000714043 | 11.799,890637 | 2.930.680.000 | |
| 2017-04-19 | HU0000714043 | 11.785,123133 | 2.927.010.000 | |
| 2017-04-18 | HU0000714043 | 11.784,765635 | 2.926.920.000 | |
| 2017-04-13 | HU0000714043 | 11.784,218123 | 2.926.790.000 | |
| 2017-04-12 | HU0000714043 | 11.781,240614 | 2.926.050.000 | |
| 2017-04-11 | HU0000714043 | 11.780,873114 | 2.925.960.000 | |
| 2017-04-10 | HU0000714043 | 11.780,485616 | 2.925.860.000 | |
| 2017-04-07 | HU0000714043 | 11.778,043106 | 2.925.250.000 | |
| 2017-04-06 | HU0000714043 | 11.776,335603 | 2.924.830.000 | |
| 2017-04-05 | HU0000714043 | 11.775,938099 | 2.924.730.000 | |
| 2017-04-04 | HU0000714043 | 11.788,220603 | 2.927.780.000 | |
| 2017-04-03 | HU0000714043 | 11.786,483099 | 2.927.350.000 | |
| 2017-03-31 | HU0000714043 | 11.779,070590 | 2.925.510.000 | |
| 2017-03-30 | HU0000714043 | 11.772,123089 | 2.923.780.000 | |
| 2017-03-29 | HU0000714043 | 11.766,275586 | 2.922.330.000 | |
| 2017-03-28 | HU0000714043 | 11.752,788086 | 2.918.980.000 | |
| 2017-03-27 | HU0000714043 | 11.746,860584 | 2.917.510.000 | |
| 2017-03-24 | HU0000714043 | 11.738,508083 | 2.915.430.000 | |
| 2017-03-23 | HU0000714043 | 11.731,100574 | 2.913.590.000 | |
| 2017-03-22 | HU0000714043 | 11.725,063072 | 2.912.100.000 | |
| 2017-03-21 | HU0000714043 | 11.717,575568 | 2.910.240.000 | |
| 2017-03-20 | HU0000714043 | 11.500,598067 | 2.856.350.000 | |
| 2017-03-17 | HU0000714043 | 11.497,415562 | 2.855.560.000 | |
| 2017-03-16 | HU0000714043 | 11.498,218058 | 2.855.760.000 | |
| 2017-03-14 | HU0000714043 | 11.494,213049 | 2.854.760.000 | |
| 2017-03-13 | HU0000714043 | 11.491,405552 | 2.854.060.000 | |
| 2017-03-10 | HU0000714043 | 11.489,553041 | 2.853.600.000 | |
| 2017-03-09 | HU0000714043 | 11.491,805544 | 2.854.160.000 | |
| 2017-03-08 | HU0000714043 | 11.494,058040 | 2.854.720.000 | |
| 2017-03-07 | HU0000714043 | 11.494,910539 | 2.854.930.000 | |
| 2017-03-06 | HU0000714043 | 11.492,863036 | 2.854.420.000 | |
| 2017-03-03 | HU0000714043 | 11.489,590530 | 2.853.610.000 | |
| 2017-03-02 | HU0000714043 | 11.325,533026 | 2.812.870.000 | |
| 2017-03-01 | HU0000714043 | 11.325,655523 | 2.812.900.000 | |
| 2017-02-28 | HU0000714043 | 11.324,978020 | 2.812.730.000 | |
| 2017-02-27 | HU0000714043 | 11.325,120520 | 2.812.760.000 | |
| 2017-02-24 | HU0000714043 | 11.321,908010 | 2.811.970.000 | |
| 2017-02-23 | HU0000714043 | 11.319,070513 | 2.811.260.000 | |
| 2017-02-22 | HU0000714043 | 11.316,963006 | 2.810.740.000 | |
| 2017-02-21 | HU0000714043 | 11.311,125501 | 2.809.290.000 | |
| 2017-02-20 | HU0000714043 | 11.248,788002 | 2.793.810.000 | |
| 2017-02-17 | HU0000714043 | 11.248,475498 | 2.793.730.000 | |
| 2017-02-16 | HU0000714043 | 11.247,867997 | 2.793.580.000 | |
| 2017-02-15 | HU0000714043 | 11.250,310495 | 2.794.180.000 | |
| 2017-02-14 | HU0000714043 | 11.252,782989 | 2.794.800.000 | |
| 2017-02-13 | HU0000714043 | 11.256,815485 | 2.795.800.000 | |
| 2017-02-10 | HU0000714043 | 11.259,742979 | 2.796.530.000 | |
| 2017-02-09 | HU0000714043 | 11.260,735482 | 2.796.770.000 | |
| 2017-02-08 | HU0000714043 | 11.258,597979 | 2.796.240.000 | |
| 2017-02-07 | HU0000714043 | 11.259,610472 | 2.796.490.000 | |
| 2017-02-06 | HU0000714043 | 11.260,602975 | 2.796.740.000 | |
| 2017-02-03 | HU0000714043 | 11.358,500465 | 2.821.050.000 | |
| 2017-02-02 | HU0000714043 | 11.361,142963 | 2.821.710.000 | |
| 2017-02-01 | HU0000714043 | 11.361,285463 | 2.821.750.000 | |
| 2017-01-31 | HU0000714043 | 11.363,257959 | 2.822.240.000 | |
| 2017-01-30 | HU0000714043 | 11.361,100457 | 2.821.700.000 | |
| 2017-01-27 | HU0000714043 | 11.361,087947 | 2.821.700.000 | |
| 2017-01-26 | HU0000714043 | 11.360,540451 | 2.821.560.000 | |
| 2017-01-25 | HU0000714043 | 11.358,352944 | 2.821.020.000 | |
| 2017-01-24 | HU0000714043 | 11.448,925444 | 2.843.510.000 | |
| 2017-01-23 | HU0000714043 | 11.450,297941 | 2.843.850.000 | |
| 2017-01-20 | HU0000714043 | 11.442,695432 | 2.841.970.000 | |
| 2017-01-19 | HU0000714043 | 11.443,767934 | 2.842.230.000 | |
| 2017-01-18 | HU0000714043 | 11.440,060427 | 2.841.310.000 | |
| 2017-01-17 | HU0000714043 | 11.436,352928 | 2.840.390.000 | |
| 2017-01-16 | HU0000714043 | 11.436,045425 | 2.840.310.000 | |
| 2017-01-13 | HU0000714043 | 11.436,832919 | 2.840.510.000 | |
| 2017-01-12 | HU0000714043 | 11.438,255414 | 2.840.860.000 | |
| 2017-01-11 | HU0000714043 | 11.431,647913 | 2.839.220.000 | |
| 2017-01-10 | HU0000714043 | 11.431,330409 | 2.839.140.000 | |
| 2017-01-09 | HU0000714043 | 11.433,842905 | 2.839.770.000 | |
| 2017-01-06 | HU0000714043 | 11.443,450406 | 2.842.150.000 | |
| 2017-01-05 | HU0000714043 | 11.448,462903 | 2.843.400.000 | |
| 2017-01-04 | HU0000714043 | 11.444,665400 | 2.842.450.000 | |
| 2017-01-03 | HU0000714043 | 11.504,377895 | 2.857.280.000 | |
| 2017-01-02 | HU0000714043 | 11.507,640392 | 2.858.100.000 | |
| 2016-12-30 | HU0000714043 | 11.504,947887 | 2.857.430.000 | |
| 2016-12-29 | HU0000714043 | 11.504,050381 | 2.857.200.000 | |
| 2016-12-28 | HU0000714043 | 11.504,352884 | 2.857.280.000 | |
| 2016-12-27 | HU0000714043 | 11.504,035379 | 2.857.200.000 | |
| 2016-12-23 | HU0000714043 | 11.506,965365 | 2.857.930.000 | |
| 2016-12-22 | HU0000714043 | 11.507,227866 | 2.857.990.000 | |
| 2016-12-21 | HU0000714043 | 11.494,490367 | 2.854.830.000 | |
| 2016-12-20 | HU0000714043 | 11.355,422870 | 2.820.290.000 | |
| 2016-12-19 | HU0000714043 | 11.351,405363 | 2.819.290.000 | |
| 2016-12-16 | HU0000714043 | 11.344,792853 | 2.817.650.000 | |
| 2016-12-15 | HU0000714043 | 11.334,705349 | 2.815.140.000 | |
| 2016-12-14 | HU0000714043 | 11.339,397850 | 2.816.310.000 | |
| 2016-12-13 | HU0000714043 | 11.331,550351 | 2.814.360.000 | |
| 2016-12-12 | HU0000714043 | 11.320,882846 | 2.811.710.000 | |
| 2016-12-09 | HU0000714043 | 11.316,000338 | 2.810.500.000 | |
| 2016-12-08 | HU0000714043 | 11.313,172838 | 2.809.800.000 | |
| 2016-12-07 | HU0000714043 | 11.304,105333 | 2.807.540.000 | |
| 2016-12-06 | HU0000714043 | 11.296,927832 | 2.805.760.000 | |
| 2016-12-05 | HU0000714043 | 11.292,190329 | 2.804.580.000 | |
| 2016-12-02 | HU0000714043 | 11.169,557824 | 2.774.130.000 | |
| 2016-12-01 | HU0000714043 | 11.174,360320 | 2.775.320.000 | |
| 2016-11-30 | HU0000714043 | 11.182,542822 | 2.777.350.000 | |
| 2016-11-29 | HU0000714043 | 11.182,165317 | 2.777.260.000 | |
| 2016-11-28 | HU0000714043 | 11.177,907813 | 2.776.200.000 | |
| 2016-11-25 | HU0000714043 | 11.168,905309 | 2.773.970.000 | |
| 2016-11-24 | HU0000714043 | 11.154,797806 | 2.770.460.000 | |
| 2016-11-23 | HU0000714043 | 11.144,580307 | 2.767.920.000 | |
| 2016-11-22 | HU0000714043 | 11.141,152799 | 2.767.070.000 | |
| 2016-11-21 | HU0000714043 | 11.137,735301 | 2.766.220.000 | |
| 2016-11-18 | HU0000714043 | 11.179,822793 | 2.776.680.000 | |
| 2016-11-17 | HU0000714043 | 11.184,805291 | 2.777.910.000 | |
| 2016-11-16 | HU0000714043 | 11.181,867787 | 2.777.180.000 | |
| 2016-11-15 | HU0000714043 | 11.187,360284 | 2.778.550.000 | |
| 2016-11-14 | HU0000714043 | 11.182,892783 | 2.777.440.000 | |
| 2016-11-11 | HU0000714043 | 11.187,530272 | 2.778.590.000 | |
| 2016-11-10 | HU0000714043 | 11.193,112774 | 2.779.980.000 | |
| 2016-11-09 | HU0000714043 | 11.206,915274 | 2.783.410.000 | |
| 2016-11-08 | HU0000714043 | 11.207,857774 | 2.783.640.000 | |
| 2016-11-07 | HU0000714043 | 11.207,010271 | 2.783.430.000 | |
| 2016-11-04 | HU0000714043 | 11.205,747762 | 2.783.120.000 | |
| 2016-11-03 | HU0000714043 | 11.213,340257 | 2.785.000.000 | |
| 2016-11-02 | HU0000714043 | 11.212,912749 | 2.784.890.000 | |
| 2016-10-28 | HU0000714043 | 11.211,255245 | 2.784.480.000 | |
| 2016-10-27 | HU0000714043 | 11.210,827741 | 2.784.380.000 | |
| 2016-10-26 | HU0000714043 | 11.216,740241 | 2.785.850.000 | |
| 2016-10-25 | HU0000714043 | 11.216,332736 | 2.785.740.000 | |
| 2016-10-24 | HU0000714043 | 11.213,395233 | 2.785.010.000 | |
| 2016-10-21 | HU0000714043 | 11.204,942733 | 2.782.920.000 | |
| 2016-10-20 | HU0000714043 | 11.199,855225 | 2.781.650.000 | |
| 2016-10-19 | HU0000714043 | 11.191,807723 | 2.779.650.000 | |
| 2016-10-18 | HU0000714043 | 11.155,990224 | 2.770.760.000 | |
| 2016-10-17 | HU0000714043 | 11.140,142721 | 2.766.820.000 | |
| 2016-10-15 | HU0000714043 | 11.134,887718 | 2.765.520.000 | |
| 2016-10-14 | HU0000714043 | 11.134,410215 | 2.765.400.000 | |
| 2016-10-13 | HU0000714043 | 11.131,752711 | 2.764.740.000 | |
| 2016-10-12 | HU0000714043 | 11.129,095211 | 2.764.080.000 | |
| 2016-10-11 | HU0000714043 | 11.130,767709 | 2.764.490.000 | |
| 2016-10-10 | HU0000714043 | 11.133,920202 | 2.765.280.000 | |
| 2016-10-07 | HU0000714043 | 11.139,417696 | 2.766.640.000 | |
| 2016-10-06 | HU0000714043 | 11.145,590200 | 2.768.170.000 | |
| 2016-10-05 | HU0000714043 | 11.149,902692 | 2.769.250.000 | |
| 2016-10-04 | HU0000714043 | 11.133,695199 | 2.765.220.000 | |
| 2016-10-03 | HU0000714043 | 11.135,467691 | 2.765.660.000 | |
| 2016-09-30 | HU0000714043 | 11.134,395180 | 2.765.390.000 | |
| 2016-09-29 | HU0000714043 | 11.138,447680 | 2.766.400.000 | |
| 2016-09-28 | HU0000714043 | 11.140,280176 | 2.766.860.000 | |
| 2016-09-27 | HU0000714043 | 11.142,132680 | 2.767.320.000 | |
| 2016-09-26 | HU0000714043 | 11.139,445171 | 2.766.650.000 | |
| 2016-09-23 | HU0000714043 | 11.138,192668 | 2.766.340.000 | |
| 2016-09-22 | HU0000714043 | 11.137,785163 | 2.766.240.000 | |
| 2016-09-21 | HU0000714043 | 11.135,067663 | 2.765.560.000 | |
| 2016-09-20 | HU0000714043 | 11.146,970157 | 2.768.520.000 | |
| 2016-09-19 | HU0000714043 | 11.146,532660 | 2.768.410.000 | |
| 2016-09-16 | HU0000714043 | 11.126,430153 | 2.763.420.000 | |
| 2016-09-15 | HU0000714043 | 11.109,752646 | 2.759.270.000 | |
| 2016-09-14 | HU0000714043 | 11.106,925146 | 2.758.570.000 | |
| 2016-09-13 | HU0000714043 | 11.108,167644 | 2.758.880.000 | |
| 2016-09-12 | HU0000714043 | 11.103,020144 | 2.757.600.000 | |
| 2016-09-09 | HU0000714043 | 11.106,147638 | 2.758.380.000 | |
| 2016-09-08 | HU0000714043 | 11.112,700135 | 2.760.010.000 | |
| 2016-09-07 | HU0000714043 | 11.107,502631 | 2.758.710.000 | |
| 2016-09-06 | HU0000714043 | 11.100,185123 | 2.756.900.000 | |
| 2016-09-05 | HU0000714043 | 11.097,277628 | 2.756.180.000 | |
| 2016-09-02 | HU0000714043 | 11.186,935124 | 2.778.440.000 | |
| 2016-09-01 | HU0000714043 | 11.198,327619 | 2.781.270.000 | |
| 2016-08-31 | HU0000714043 | 11.202,620112 | 2.782.340.000 | |
| 2016-08-30 | HU0000714043 | 11.202,112612 | 2.782.210.000 | |
| 2016-08-29 | HU0000714043 | 11.196,565112 | 2.780.830.000 | |
| 2016-08-26 | HU0000714043 | 11.195,262601 | 2.780.510.000 | |
| 2016-08-25 | HU0000714043 | 11.194,725102 | 2.780.380.000 | |
| 2016-08-24 | HU0000714043 | 11.199,937600 | 2.781.670.000 | |
| 2016-08-23 | HU0000714043 | 11.196,970096 | 2.780.940.000 | |
| 2016-08-22 | HU0000714043 | 11.194,002597 | 2.780.200.000 | |
| 2016-08-19 | HU0000714043 | 11.194,880092 | 2.780.420.000 | |
| 2016-08-18 | HU0000714043 | 11.002,872587 | 2.732.730.000 | |
| 2016-08-17 | HU0000714043 | 11.002,345077 | 2.732.600.000 | |
| 2016-08-16 | HU0000714043 | 11.004,277583 | 2.733.080.000 | |
| 2016-08-15 | HU0000714043 | 11.003,780082 | 2.732.950.000 | |
| 2016-08-12 | HU0000714043 | 11.002,177573 | 2.732.560.000 | |
| 2016-08-11 | HU0000714043 | 11.003,990067 | 2.733.010.000 | |
| 2016-08-10 | HU0000714043 | 10.998,272571 | 2.731.590.000 | |
| 2016-08-09 | HU0000714043 | 10.992,725062 | 2.730.210.000 | |
| 2016-08-08 | HU0000714043 | 10.989,647567 | 2.729.440.000 | |
| 2016-08-05 | HU0000714043 | 10.987,715056 | 2.728.960.000 | |
| 2016-08-04 | HU0000714043 | 10.982,097554 | 2.727.570.000 | |
| 2016-08-03 | HU0000714043 | 10.979,000052 | 2.726.800.000 | |
| 2016-08-02 | HU0000714043 | 10.915,762547 | 2.711.090.000 | |
| 2016-08-01 | HU0000714043 | 10.917,665049 | 2.711.570.000 | |
| 2016-07-29 | HU0000714043 | 10.911,072542 | 2.709.930.000 | |
| 2016-07-28 | HU0000714043 | 10.918,315040 | 2.711.730.000 | |
| 2016-07-27 | HU0000714043 | 10.915,097538 | 2.710.930.000 | |
| 2016-07-26 | HU0000714043 | 10.911,980029 | 2.710.150.000 | |
| 2016-07-25 | HU0000714043 | 10.895,832533 | 2.706.140.000 | |
| 2016-07-22 | HU0000714043 | 10.894,150017 | 2.705.730.000 | |
| 2016-07-21 | HU0000714043 | 10.893,512528 | 2.705.570.000 | |
| 2016-07-20 | HU0000714043 | 10.887,695021 | 2.704.120.000 | |
| 2016-07-19 | HU0000714043 | 10.687,447523 | 2.654.390.000 | |
| 2016-07-18 | HU0000714043 | 10.689,310016 | 2.654.850.000 | |
| 2016-07-15 | HU0000714043 | 10.693,117504 | 2.655.800.000 | |
| 2016-07-14 | HU0000714043 | 10.687,270006 | 2.654.340.000 | |
| 2016-07-13 | HU0000714043 | 10.656,942508 | 2.646.810.000 | |
| 2016-07-12 | HU0000714043 | 10.642,755006 | 2.643.290.000 | |
| 2016-07-11 | HU0000714043 | 10.625,797500 | 2.639.080.000 | |
| 2016-07-08 | HU0000714043 | 10.613,514992 | 2.636.030.000 | |
| 2016-07-07 | HU0000714043 | 10.604,937495 | 2.633.900.000 | |
| 2016-07-06 | HU0000714043 | 10.601,689989 | 2.633.090.000 | |
| 2016-07-05 | HU0000714043 | 10.585,082483 | 2.628.960.000 | |
| 2016-07-04 | HU0000714043 | 10.468,934983 | 2.600.120.000 | |
| 2016-07-01 | HU0000714043 | 10.469,652479 | 2.600.300.000 | |
| 2016-06-30 | HU0000714043 | 10.458,254976 | 2.597.460.000 | |
| 2016-06-29 | HU0000714043 | 10.462,917476 | 2.598.620.000 | |
| 2016-06-28 | HU0000714043 | 10.456,869970 | 2.597.120.000 | |
| 2016-06-27 | HU0000714043 | 10.450,792467 | 2.595.610.000 | |
| 2016-06-24 | HU0000714043 | 10.424,869962 | 2.589.170.000 | |
| 2016-06-23 | HU0000714043 | 10.470,362467 | 2.600.470.000 | |
| 2016-06-22 | HU0000714043 | 10.461,594959 | 2.598.290.000 | |
| 2016-06-21 | HU0000714043 | 10.458,337451 | 2.597.490.000 | |
| 2016-06-20 | HU0000714043 | 10.562,049955 | 2.623.240.000 | |
| 2016-06-17 | HU0000714043 | 10.552,207449 | 2.620.800.000 | |
| 2016-06-16 | HU0000714043 | 10.548,849947 | 2.619.970.000 | |
| 2016-06-15 | HU0000714043 | 10.550,942444 | 2.620.480.000 | |
| 2016-06-14 | HU0000714043 | 10.553,084944 | 2.621.020.000 | |
| 2016-06-13 | HU0000714043 | 10.563,577436 | 2.623.620.000 | |
| 2016-06-10 | HU0000714043 | 10.570,134926 | 2.625.250.000 | |
| 2016-06-09 | HU0000714043 | 10.572,267433 | 2.625.780.000 | |
| 2016-06-08 | HU0000714043 | 10.563,399928 | 2.623.580.000 | |
| 2016-06-07 | HU0000714043 | 10.554,212425 | 2.621.300.000 | |
| 2016-06-06 | HU0000714043 | 10.551,024923 | 2.620.510.000 | |
| 2016-06-03 | HU0000714043 | 10.543,522417 | 2.618.640.000 | |
| 2016-06-02 | HU0000714043 | 10.562,834912 | 2.623.440.000 | |
| 2016-06-01 | HU0000714043 | 10.562,327413 | 2.623.310.000 | |
| 2016-05-31 | HU0000714043 | 10.558,859912 | 2.622.450.000 | |
| 2016-05-30 | HU0000714043 | 10.563,872406 | 2.623.700.000 | |
| 2016-05-27 | HU0000714043 | 10.562,209901 | 2.623.280.000 | |
| 2016-05-26 | HU0000714043 | 10.561,492392 | 2.623.110.000 | |
| 2016-05-25 | HU0000714043 | 10.561,014897 | 2.622.990.000 | |
| 2016-05-24 | HU0000714043 | 10.574,417390 | 2.626.320.000 | |
| 2016-05-23 | HU0000714043 | 10.568,539895 | 2.624.860.000 | |
| 2016-05-20 | HU0000714043 | 10.558,157385 | 2.622.280.000 | |
| 2016-05-19 | HU0000714043 | 10.551,709879 | 2.620.680.000 | |
| 2016-05-18 | HU0000714043 | 10.572,562382 | 2.625.850.000 | |
| 2016-05-17 | HU0000714043 | 10.571,644877 | 2.625.630.000 | |
| 2016-05-13 | HU0000714043 | 10.569,434868 | 2.625.080.000 | |
| 2016-05-12 | HU0000714043 | 10.574,427367 | 2.626.320.000 | |
| 2016-05-11 | HU0000714043 | 10.574,009869 | 2.626.210.000 | |
| 2016-05-10 | HU0000714043 | 10.582,022362 | 2.628.200.000 | |
| 2016-05-09 | HU0000714043 | 10.590,094856 | 2.630.210.000 | |
| 2016-05-06 | HU0000714043 | 10.591,222350 | 2.630.490.000 | |
| 2016-05-05 | HU0000714043 | 10.584,774852 | 2.628.890.000 | |
| 2016-05-04 | HU0000714043 | 10.572,497349 | 2.625.840.000 | |
| 2016-05-03 | HU0000714043 | 10.611,379852 | 2.635.500.000 | |
| 2016-05-02 | HU0000714043 | 10.616,692344 | 2.636.810.000 | |
| 2016-04-29 | HU0000714043 | 10.623,319840 | 2.638.460.000 | |
| 2016-04-28 | HU0000714043 | 10.642,312331 | 2.643.180.000 | |
| 2016-04-27 | HU0000714043 | 10.642,464836 | 2.643.220.000 | |
| 2016-04-26 | HU0000714043 | 10.676,507334 | 2.651.670.000 | |
| 2016-04-25 | HU0000714043 | 10.671,449826 | 2.650.410.000 | |
| 2016-04-22 | HU0000714043 | 10.663,877322 | 2.648.530.000 | |
| 2016-04-21 | HU0000714043 | 10.666,259819 | 2.649.130.000 | |
| 2016-04-20 | HU0000714043 | 10.663,102313 | 2.648.340.000 | |
| 2016-04-19 | HU0000714043 | 10.775,604811 | 2.676.280.000 | |
| 2016-04-18 | HU0000714043 | 10.768,997314 | 2.674.640.000 | |
| 2016-04-15 | HU0000714043 | 10.767,154808 | 2.674.180.000 | |
| 2016-04-14 | HU0000714043 | 10.763,717299 | 2.673.330.000 | |
| 2016-04-13 | HU0000714043 | 10.754,469800 | 2.671.030.000 | |
| 2016-04-12 | HU0000714043 | 10.747,522300 | 2.669.310.000 | |
| 2016-04-11 | HU0000714043 | 10.744,074793 | 2.668.450.000 | |
| 2016-04-08 | HU0000714043 | 10.735,362289 | 2.666.290.000 | |
| 2016-04-07 | HU0000714043 | 10.747,374791 | 2.669.270.000 | |
| 2016-04-06 | HU0000714043 | 10.750,067284 | 2.669.940.000 | |
| 2016-04-05 | HU0000714043 | 10.752,769786 | 2.670.610.000 | |
| 2016-04-04 | HU0000714043 | 10.707,512282 | 2.659.370.000 | |
| 2016-04-01 | HU0000714043 | 10.705,909778 | 2.658.970.000 | |
| 2016-03-31 | HU0000714043 | 10.709,712274 | 2.659.920.000 | |
| 2016-03-30 | HU0000714043 | 10.710,614765 | 2.660.140.000 | |
| 2016-03-29 | HU0000714043 | 10.707,207272 | 2.659.300.000 | |
| 2016-03-25 | HU0000714043 | 10.702,617257 | 2.658.160.000 | |
| 2016-03-24 | HU0000714043 | 10.702,109758 | 2.658.030.000 | |
| 2016-03-23 | HU0000714043 | 10.690,222254 | 2.655.080.000 | |
| 2016-03-22 | HU0000714043 | 10.650,194754 | 2.645.140.000 | |
| 2016-03-21 | HU0000714043 | 10.650,087251 | 2.645.110.000 | |
| 2016-03-18 | HU0000714043 | 10.604,794746 | 2.633.860.000 | |
| 2016-03-17 | HU0000714043 | 10.602,167238 | 2.633.210.000 | |
| 2016-03-16 | HU0000714043 | 10.588,299736 | 2.629.760.000 | |
| 2016-03-11 | HU0000714043 | 10.581,342230 | 2.628.040.000 | |
| 2016-03-10 | HU0000714043 | 10.589,144722 | 2.629.970.000 | |
| 2016-03-09 | HU0000714043 | 10.563,117223 | 2.623.510.000 | |
| 2016-03-08 | HU0000714043 | 10.562,979719 | 2.623.470.000 | |
| 2016-03-07 | HU0000714043 | 10.566,232223 | 2.624.280.000 | |
| 2016-03-05 | HU0000714043 | 10.558,817213 | 2.622.440.000 | |
| 2016-03-04 | HU0000714043 | 10.558,269716 | 2.622.300.000 | |
| 2016-03-03 | HU0000714043 | 10.557,692211 | 2.622.160.000 | |
| 2016-03-02 | HU0000714043 | 10.369,744706 | 2.575.480.000 | |
| 2016-03-01 | HU0000714043 | 10.375,527200 | 2.576.920.000 | |
| 2016-02-29 | HU0000714043 | 10.369,069704 | 2.575.310.000 | |
| 2016-02-26 | HU0000714043 | 10.371,327196 | 2.575.870.000 | |
| 2016-02-25 | HU0000714043 | 10.373,719695 | 2.576.470.000 | |
| 2016-02-24 | HU0000714043 | 10.378,102192 | 2.577.560.000 | |
| 2016-02-23 | HU0000714043 | 10.361,774686 | 2.573.500.000 | |
| 2016-02-22 | HU0000714043 | 10.360,717186 | 2.573.240.000 | |
| 2016-02-19 | HU0000714043 | 10.349,594681 | 2.570.480.000 | |
| 2016-02-18 | HU0000714043 | 10.607,607183 | 2.634.560.000 | |
| 2016-02-17 | HU0000714043 | 10.604,589672 | 2.633.810.000 | |
| 2016-02-16 | HU0000714043 | 10.607,472176 | 2.634.520.000 | |
| 2016-02-15 | HU0000714043 | 10.603,914670 | 2.633.640.000 | |
| 2016-02-12 | HU0000714043 | 10.593,312166 | 2.631.010.000 | |
| 2016-02-11 | HU0000714043 | 10.583,854661 | 2.628.660.000 | |
| 2016-02-10 | HU0000714043 | 10.579,027166 | 2.627.460.000 | |
| 2016-02-09 | HU0000714043 | 10.578,999658 | 2.627.450.000 | |
| 2016-02-08 | HU0000714043 | 10.590,792153 | 2.630.380.000 | |
| 2016-02-05 | HU0000714043 | 10.589,089650 | 2.629.960.000 | |
| 2016-02-04 | HU0000714043 | 10.607,562144 | 2.634.550.000 | |
| 2016-02-03 | HU0000714043 | 10.603,984644 | 2.633.660.000 | |
| 2016-02-02 | HU0000714043 | 10.222,577138 | 2.538.930.000 | |
| 2016-02-01 | HU0000714043 | 10.229,779647 | 2.540.720.000 | |
| 2016-01-29 | HU0000714043 | 10.207,047132 | 2.535.070.000 | |
| 2016-01-28 | HU0000714043 | 10.167,269627 | 2.525.190.000 | |
| 2016-01-27 | HU0000714043 | 10.133,062130 | 2.516.700.000 | |
| 2016-01-26 | HU0000714043 | 10.247,764621 | 2.545.190.000 | |
| 2016-01-25 | HU0000714043 | 10.251,297123 | 2.546.060.000 | |
| 2016-01-22 | HU0000714043 | 10.246,484613 | 2.544.870.000 | |
| 2016-01-21 | HU0000714043 | 10.236,537121 | 2.542.400.000 | |
| 2016-01-20 | HU0000714043 | 10.238,949610 | 2.543.000.000 | |
| 2016-01-19 | HU0000714043 | 10.580,252109 | 2.627.760.000 | |
| 2016-01-18 | HU0000714043 | 10.580,274612 | 2.627.770.000 | |
| 2016-01-15 | HU0000714043 | 10.592,532100 | 2.630.810.000 | |
| 2016-01-14 | HU0000714043 | 10.591,924603 | 2.630.660.000 | |
| 2016-01-13 | HU0000714043 | 10.589,917094 | 2.630.160.000 | |
| 2016-01-12 | HU0000714043 | 10.546,559596 | 2.619.400.000 | |
| 2016-01-11 | HU0000714043 | 10.511,212091 | 2.610.620.000 | |
| 2016-01-08 | HU0000714043 | 10.503,049584 | 2.608.590.000 | |
| 2016-01-07 | HU0000714043 | 10.505,922090 | 2.609.300.000 | |
| 2016-01-06 | HU0000714043 | 10.495,444588 | 2.606.700.000 | |
| 2016-01-05 | HU0000714043 | 10.491,527079 | 2.605.730.000 | |
| 2016-01-04 | HU0000714043 | 10.491,639575 | 2.605.760.000 | |
| 2015-12-31 | HU0000714043 | 10.486,189568 | 2.604.400.000 | |
| 2015-12-30 | HU0000714043 | 10.485,582067 | 2.604.250.000 | |
| 2015-12-29 | HU0000714043 | 10.484,964564 | 2.604.100.000 | |
| 2015-12-28 | HU0000714043 | 10.484,357063 | 2.603.950.000 | |
| 2015-12-23 | HU0000714043 | 10.475,249552 | 2.601.690.000 | |
| 2015-12-22 | HU0000714043 | 10.470,822044 | 2.600.590.000 | |
| 2015-12-21 | HU0000714043 | 10.457,354551 | 2.597.240.000 | |
| 2015-12-18 | HU0000714043 | 10.516,642039 | 2.611.970.000 | |
| 2015-12-17 | HU0000714043 | 10.505,354539 | 2.609.160.000 | |
| 2015-12-16 | HU0000714043 | 10.491,077032 | 2.605.620.000 | |
| 2015-12-15 | HU0000714043 | 10.481,159535 | 2.603.150.000 | |
| 2015-12-14 | HU0000714043 | 10.494,642027 | 2.606.500.000 | |
| 2015-12-12 | HU0000714043 | 10.504,747030 | 2.609.010.000 | |
| 2015-12-11 | HU0000714043 | 10.504,009522 | 2.608.830.000 | |
| 2015-12-10 | HU0000714043 | 10.526,722018 | 2.614.470.000 | |
| 2015-12-09 | HU0000714043 | 10.550,374521 | 2.620.340.000 | |
| 2015-12-08 | HU0000714043 | 10.557,197016 | 2.622.040.000 | |
| 2015-12-07 | HU0000714043 | 10.553,949510 | 2.621.230.000 | |
| 2015-12-04 | HU0000714043 | 10.550,527007 | 2.620.380.000 | |
| 2015-12-03 | HU0000714043 | 10.581,939504 | 2.628.180.000 | |
| 2015-12-02 | HU0000714043 | 10.410,482000 | 2.585.600.000 | |
| 2015-12-01 | HU0000714043 | 10.416,014503 | 2.586.970.000 | |
| 2015-11-30 | HU0000714043 | 10.417,166996 | 2.587.260.000 | |
| 2015-11-27 | HU0000714043 | 10.418,364492 | 2.587.560.000 | |
| 2015-11-26 | HU0000714043 | 10.416,816987 | 2.587.170.000 | |
| 2015-11-25 | HU0000714043 | 10.418,379494 | 2.587.560.000 | |
| 2015-11-24 | HU0000714043 | 10.419,571985 | 2.587.860.000 | |
| 2015-11-23 | HU0000714043 | 10.425,164484 | 2.589.250.000 | |
| 2015-11-20 | HU0000714043 | 10.422,331975 | 2.588.540.000 | |
| 2015-11-19 | HU0000714043 | 10.416,684468 | 2.587.140.000 | |
| 2015-11-18 | HU0000714043 | 10.647,126970 | 2.644.370.000 | |
| 2015-11-17 | HU0000714043 | 10.647,419467 | 2.644.450.000 | |
| 2015-11-16 | HU0000714043 | 10.644,861969 | 2.643.810.000 | |
| 2015-11-13 | HU0000714043 | 10.636,809462 | 2.641.810.000 | |
| 2015-11-12 | HU0000714043 | 10.636,121958 | 2.641.640.000 | |
| 2015-11-11 | HU0000714043 | 10.638,764460 | 2.642.300.000 | |
| 2015-11-10 | HU0000714043 | 10.639,046951 | 2.642.370.000 | |
| 2015-11-09 | HU0000714043 | 10.633,089453 | 2.640.890.000 | |
| 2015-11-06 | HU0000714043 | 11.024,786943 | 2.738.170.000 | |
| 2015-11-05 | HU0000714043 | 10.649,129443 | 2.644.870.000 | |
| 2015-11-04 | HU0000714043 | 10.651,611942 | 2.645.490.000 | |
| 2015-11-03 | HU0000714043 | 10.566,974437 | 2.624.470.000 | |
| 2015-11-02 | HU0000714043 | 10.570,506935 | 2.625.340.000 | |
| 2015-10-30 | HU0000714043 | 10.566,394428 | 2.624.320.000 | |
| 2015-10-29 | HU0000714043 | 10.581,616927 | 2.628.100.000 | |
| 2015-10-28 | HU0000714043 | 10.588,449423 | 2.629.800.000 | |
| 2015-10-27 | HU0000714043 | 10.587,821923 | 2.629.640.000 | |
| 2015-10-26 | HU0000714043 | 10.587,154418 | 2.629.480.000 | |
| 2015-10-22 | HU0000714043 | 10.566,434413 | 2.624.330.000 | |
| 2015-10-21 | HU0000714043 | 10.563,586914 | 2.623.630.000 | |
| 2015-10-20 | HU0000714043 | 10.402,169408 | 2.583.530.000 | |
| 2015-10-19 | HU0000714043 | 10.418,311904 | 2.587.540.000 | |
| 2015-10-16 | HU0000714043 | 10.419,569400 | 2.587.860.000 | |
| 2015-10-15 | HU0000714043 | 10.430,751889 | 2.590.630.000 | |
| 2015-10-14 | HU0000714043 | 10.441,854392 | 2.593.390.000 | |
| 2015-10-13 | HU0000714043 | 10.452,966891 | 2.596.150.000 | |
| 2015-10-12 | HU0000714043 | 10.471,559390 | 2.600.770.000 | |
| 2015-10-09 | HU0000714043 | 10.488,446879 | 2.604.960.000 | |
| 2015-10-08 | HU0000714043 | 10.491,089377 | 2.605.620.000 | |
| 2015-10-07 | HU0000714043 | 10.477,981873 | 2.602.360.000 | |
| 2015-10-06 | HU0000714043 | 10.476,134375 | 2.601.910.000 | |
| 2015-10-05 | HU0000714043 | 10.476,346877 | 2.601.960.000 | |
| 2015-10-02 | HU0000714043 | 10.439,154366 | 2.592.720.000 | |
| 2015-10-01 | HU0000714043 | 10.437,226864 | 2.592.240.000 | |
| 2015-09-30 | HU0000714043 | 10.431,179357 | 2.590.740.000 | |
| 2015-09-29 | HU0000714043 | 10.429,251863 | 2.590.260.000 | |
| 2015-09-28 | HU0000714043 | 10.423,234357 | 2.588.770.000 | |
| 2015-09-25 | HU0000714043 | 10.424,831848 | 2.589.160.000 | |
| 2015-09-24 | HU0000714043 | 10.409,124345 | 2.585.260.000 | |
| 2015-09-23 | HU0000714043 | 10.405,186842 | 2.584.280.000 | |
| 2015-09-22 | HU0000714043 | 10.384,909343 | 2.579.250.000 | |
| 2015-09-21 | HU0000714043 | 10.371,941840 | 2.576.030.000 | |
| 2015-09-18 | HU0000714043 | 10.408,549337 | 2.585.120.000 | |
| 2015-09-17 | HU0000714043 | 10.392,991835 | 2.581.260.000 | |
| 2015-09-16 | HU0000714043 | 10.391,004332 | 2.580.760.000 | |
| 2015-09-15 | HU0000714043 | 10.401,286832 | 2.583.320.000 | |
| 2015-09-14 | HU0000714043 | 10.392,069325 | 2.581.030.000 | |
| 2015-09-11 | HU0000714043 | 10.377,456820 | 2.577.400.000 | |
| 2015-09-10 | HU0000714043 | 10.363,729318 | 2.573.990.000 | |
| 2015-09-09 | HU0000714043 | 10.366,231816 | 2.574.610.000 | |
| 2015-09-08 | HU0000714043 | 10.353,814314 | 2.571.530.000 | |
| 2015-09-07 | HU0000714043 | 10.343,406813 | 2.568.940.000 | |
| 2015-09-04 | HU0000714043 | 10.337,984301 | 2.567.590.000 | |
| 2015-09-03 | HU0000714043 | 10.331,366799 | 2.565.950.000 | |
| 2015-09-02 | HU0000714043 | 10.562,539299 | 2.623.370.000 | |
| 2015-09-01 | HU0000714043 | 10.555,511795 | 2.621.620.000 | |
| 2015-08-31 | HU0000714043 | 10.558,044298 | 2.622.250.000 | |
| 2015-08-28 | HU0000714043 | 10.543,271790 | 2.618.580.000 | |
| 2015-08-27 | HU0000714043 | 10.532,374284 | 2.615.870.000 | |
| 2015-08-26 | HU0000714043 | 10.512,896781 | 2.611.040.000 | |
| 2015-08-25 | HU0000714043 | 10.512,179285 | 2.610.860.000 | |
| 2015-08-24 | HU0000714043 | 10.513,671781 | 2.611.230.000 | |
| 2015-08-19 | HU0000714043 | 10.544,464264 | 2.618.880.000 | |
| 2015-08-18 | HU0000714043 | 10.565,336762 | 2.624.060.000 | |
| 2015-08-17 | HU0000714043 | 10.560,049262 | 2.622.750.000 | |
| 2015-08-14 | HU0000714043 | 10.562,806760 | 2.623.430.000 | |
| 2015-08-13 | HU0000714043 | 10.559,329253 | 2.622.570.000 | |
| 2015-08-12 | HU0000714043 | 10.553,991746 | 2.621.240.000 | |
| 2015-08-11 | HU0000714043 | 10.529,924249 | 2.615.260.000 | |
| 2015-08-10 | HU0000714043 | 10.513,826747 | 2.611.270.000 | |
| 2015-08-08 | HU0000714043 | 10.512,491740 | 2.610.940.000 | |
| 2015-08-06 | HU0000714043 | 10.511,636740 | 2.610.720.000 | |
| 2015-08-05 | HU0000714043 | 10.508,019238 | 2.609.820.000 | |
| 2015-08-04 | HU0000714043 | 10.428,951732 | 2.590.190.000 | |
| 2015-08-03 | HU0000714043 | 10.423,524237 | 2.588.840.000 | |
| 2015-07-31 | HU0000714043 | 10.419,791726 | 2.587.910.000 | |
| 2015-07-30 | HU0000714043 | 10.424,354225 | 2.589.040.000 | |
| 2015-07-29 | HU0000714043 | 10.430,386721 | 2.590.540.000 | |
| 2015-07-28 | HU0000714043 | 10.442,389217 | 2.593.520.000 | |
| 2015-07-27 | HU0000714043 | 10.451,191718 | 2.595.710.000 | |
| 2015-07-24 | HU0000714043 | 10.452,019206 | 2.595.920.000 | |
| 2015-07-23 | HU0000714043 | 10.462,691708 | 2.598.570.000 | |
| 2015-07-22 | HU0000714043 | 10.438,304201 | 2.592.510.000 | |
| 2015-07-21 | HU0000714043 | 10.181,006700 | 2.528.610.000 | |
| 2015-07-20 | HU0000714043 | 10.199,949204 | 2.533.310.000 | |
| 2015-07-17 | HU0000714043 | 10.201,096692 | 2.533.600.000 | |
| 2015-07-16 | HU0000714043 | 10.210,109194 | 2.535.830.000 | |
| 2015-07-15 | HU0000714043 | 10.199,861687 | 2.533.290.000 | |
| 2015-07-14 | HU0000714043 | 10.195,774187 | 2.532.270.000 | |
| 2015-07-13 | HU0000714043 | 10.199,856687 | 2.533.290.000 | |
| 2015-07-10 | HU0000714043 | 10.197,484179 | 2.532.700.000 | |
| 2015-07-09 | HU0000714043 | 10.188,476677 | 2.530.460.000 | |
| 2015-07-08 | HU0000714043 | 10.163,109174 | 2.524.160.000 | |
| 2015-07-07 | HU0000714043 | 10.173,701669 | 2.526.790.000 | |
| 2015-07-06 | HU0000714043 | 10.150,074165 | 2.520.920.000 | |
| 2015-07-03 | HU0000714043 | 10.155,711662 | 2.522.320.000 | |
| 2015-07-02 | HU0000714043 | 10.131,694164 | 2.516.360.000 | |
| 2015-07-01 | HU0000714043 | 10.139,036660 | 2.518.180.000 | |
| 2015-06-30 | HU0000714043 | 10.121,669156 | 2.513.870.000 | |
| 2015-06-29 | HU0000714043 | 10.107,631659 | 2.510.380.000 | |
| 2015-06-26 | HU0000714043 | 10.147,989149 | 2.520.410.000 | |
| 2015-06-25 | HU0000714043 | 10.137,131645 | 2.517.710.000 | |
| 2015-06-24 | HU0000714043 | 10.136,304145 | 2.517.500.000 | |
| 2015-06-23 | HU0000714043 | 10.132,076637 | 2.516.450.000 | |
| 2015-06-22 | HU0000714043 | 10.111,239136 | 2.511.280.000 | |
| 2015-06-19 | HU0000714043 | 10.086,976627 | 2.505.250.000 | |
| 2015-06-18 | HU0000714043 | 10.175,649133 | 2.527.280.000 | |
| 2015-06-17 | HU0000714043 | 10.158,251630 | 2.522.950.000 | |
| 2015-06-16 | HU0000714043 | 10.147,264123 | 2.520.230.000 | |
| 2015-06-15 | HU0000714043 | 10.144,726624 | 2.519.600.000 | |
| 2015-06-12 | HU0000714043 | 10.177,354112 | 2.527.700.000 | |
| 2015-06-11 | HU0000714043 | 10.164,656614 | 2.524.550.000 | |
| 2015-06-10 | HU0000714043 | 10.151,009112 | 2.521.160.000 | |
| 2015-06-09 | HU0000714043 | 10.179,241612 | 2.528.170.000 | |
| 2015-06-08 | HU0000714043 | 10.186,804107 | 2.530.050.000 | |
| 2015-06-05 | HU0000714043 | 10.177,721595 | 2.527.790.000 | |
| 2015-06-04 | HU0000714043 | 10.151,494099 | 2.521.280.000 | |
| 2015-06-03 | HU0000714043 | 10.181,676593 | 2.528.770.000 | |
| 2015-06-02 | HU0000714043 | 10.149,759092 | 2.520.840.000 | |
| 2015-06-01 | HU0000714043 | 10.130,131589 | 2.515.970.000 | |
| 2015-05-29 | HU0000714043 | 10.133,609087 | 2.516.830.000 | |
| 2015-05-28 | HU0000714043 | 10.114,921579 | 2.512.190.000 | |
| 2015-05-27 | HU0000714043 | 10.092,914082 | 2.506.730.000 | |
| 2015-05-26 | HU0000714043 | 10.084,976579 | 2.504.760.000 | |
| 2015-05-22 | HU0000714043 | 10.080,396570 | 2.503.620.000 | |
| 2015-05-21 | HU0000714043 | 10.073,279065 | 2.501.850.000 | |
| 2015-05-20 | HU0000714043 | 10.070,301568 | 2.501.110.000 | |
| 2015-05-19 | HU0000714043 | 10.068,184060 | 2.500.580.000 | |
| 2015-05-18 | HU0000714043 | 10.067,646561 | 2.500.450.000 | |
| 2015-05-15 | HU0000714043 | 10.055,304053 | 2.497.390.000 | |
| 2015-05-14 | HU0000714043 | 10.014,676549 | 2.487.300.000 | |
| 2015-05-13 | HU0000714043 | 10.031,269052 | 2.491.420.000 | |
| 2015-05-12 | HU0000714043 | 10.014,281545 | 2.487.200.000 | |
| 2015-05-11 | HU0000714043 | 10.063,054045 | 2.499.310.000 | |
| 2015-05-08 | HU0000714043 | 10.054,041536 | 2.497.070.000 | |
| 2015-05-07 | HU0000714043 | 10.022,184032 | 2.489.160.000 | |
| 2015-05-06 | HU0000714043 | 10.059,596533 | 2.498.450.000 | |
| 2015-05-05 | HU0000714043 | 10.275,009031 | 2.551.950.000 | |
| 2015-05-04 | HU0000714043 | 10.272,891531 | 2.551.430.000 | |
| 2015-04-30 | HU0000714043 | 10.280,881517 | 2.553.410.000 | |
| 2015-04-29 | HU0000714043 | 10.324,214016 | 2.564.170.000 | |
| 2015-04-28 | HU0000714043 | 10.341,576514 | 2.568.490.000 | |
| 2015-04-27 | HU0000714043 | 10.343,629014 | 2.569.000.000 | |
| 2015-04-24 | HU0000714043 | 10.349,056506 | 2.570.340.000 | |
| 2015-04-23 | HU0000714043 | 10.330,688998 | 2.565.780.000 | |
| 2015-04-22 | HU0000714043 | 10.336,981499 | 2.567.340.000 | |
| 2015-04-21 | HU0000714043 | 10.345,923999 | 2.569.570.000 | |
| 2015-04-20 | HU0000714043 | 10.332,136493 | 2.566.140.000 | |
| 2015-04-17 | HU0000714043 | 10.336,733988 | 2.567.280.000 | |
| 2015-04-16 | HU0000714043 | 10.341,396485 | 2.568.440.000 | |
| 2015-04-15 | HU0000714043 | 10.346,098987 | 2.569.610.000 | |
| 2015-04-14 | HU0000714043 | 10.343,911485 | 2.569.070.000 | |
| 2015-04-13 | HU0000714043 | 10.334,853981 | 2.566.820.000 | |
| 2015-04-10 | HU0000714043 | 10.353,271475 | 2.571.390.000 | |
| 2015-04-09 | HU0000714043 | 10.376,283969 | 2.577.110.000 | |
| 2015-04-08 | HU0000714043 | 10.360,206474 | 2.573.110.000 | |
| 2015-04-07 | HU0000714043 | 10.333,738969 | 2.566.540.000 | |
| 2015-04-03 | HU0000714043 | 10.327,578954 | 2.565.010.000 | |
| 2015-04-02 | HU0000714043 | 10.256,101456 | 2.547.260.000 | |
| 2015-04-01 | HU0000714043 | 10.251,303952 | 2.546.070.000 | |
| 2015-03-31 | HU0000714043 | 10.266,416452 | 2.549.820.000 | |
| 2015-03-30 | HU0000714043 | 10.272,878952 | 2.551.420.000 | |
| 2015-03-27 | HU0000714043 | 10.247,176442 | 2.545.040.000 | |
| 2015-03-26 | HU0000714043 | 10.280,648936 | 2.553.350.000 | |
| 2015-03-25 | HU0000714043 | 10.312,691434 | 2.561.310.000 | |
| 2015-03-24 | HU0000714043 | 10.285,913941 | 2.554.660.000 | |
| 2015-03-23 | HU0000714043 | 10.294,206434 | 2.556.720.000 | |
| 2015-03-20 | HU0000714043 | 10.279,683929 | 2.553.110.000 | |
| 2015-03-19 | HU0000714043 | 10.261,766424 | 2.548.660.000 | |
| 2015-03-18 | HU0000714043 | 10.032,158919 | 2.491.640.000 | |
| 2015-03-17 | HU0000714043 | 10.018,831417 | 2.488.330.000 | |
| 2015-03-16 | HU0000714043 | 10.002,923914 | 2.484.380.000 | |
| 2015-03-13 | HU0000714043 | 9.998,811415 | 2.483.350.000 | |
| 2015-03-12 | HU0000714043 | 10.014,603910 | 2.487.280.000 | |
| 2015-03-11 | HU0000714043 | 9.973,936404 | 2.477.180.000 | |
| 2015-03-10 | HU0000714043 | 9.958,148906 | 2.473.260.000 | |
| 2015-03-09 | HU0000714043 | 10.025,221404 | 2.489.910.000 | |
| 2015-03-06 | HU0000714043 | 10.088,968897 | 2.505.750.000 | |
| 2015-03-05 | HU0000714043 | 10.080,561396 | 2.503.660.000 | |
| 2015-03-04 | HU0000714043 | 10.126,673891 | 2.515.110.000 | |
| 2015-03-03 | HU0000714043 | 10.005,086389 | 2.484.910.000 | |
| 2015-03-02 | HU0000714043 | 10.014,468887 | 2.487.240.000 | |
| 2015-02-27 | HU0000714043 | 9.998,016379 | 2.483.160.000 | |
| 2015-02-26 | HU0000714043 | 10.000,298879 | 2.483.720.000 | |
| 2015-02-25 | HU0000714043 | 9.963,401373 | 2.474.560.000 | |
| 2015-02-24 | HU0000714043 | 9.936,413875 | 2.467.860.000 | |
| 2015-02-23 | HU0000714043 | 9.912,216371 | 2.461.850.000 | |
| 2015-02-20 | HU0000714043 | 9.905,473863 | 2.460.170.000 | |
| 2015-02-19 | HU0000714043 | 9.899,686361 | 2.458.740.000 | |
| 2015-02-18 | HU0000714043 | 9.766,398861 | 2.425.630.000 | |
| 2015-02-17 | HU0000714043 | 9.818,381362 | 2.438.540.000 | |
| 2015-02-16 | HU0000714043 | 9.849,683856 | 2.446.320.000 | |
| 2015-02-13 | HU0000714043 | 9.852,731347 | 2.447.070.000 | |
| 2015-02-12 | HU0000714043 | 9.829,273847 | 2.441.250.000 | |
| 2015-02-11 | HU0000714043 | 9.808,476339 | 2.436.080.000 | |
| 2015-02-10 | HU0000714043 | 9.826,518841 | 2.440.560.000 | |
| 2015-02-09 | HU0000714043 | 9.831,361339 | 2.441.770.000 | |
| 2015-02-06 | HU0000714043 | 9.861,028837 | 2.449.130.000 | |
| 2015-02-05 | HU0000714043 | 9.875,781330 | 2.452.800.000 | |
| 2015-02-04 | HU0000714043 | 9.905,903827 | 2.460.280.000 | |
| 2015-02-03 | HU0000714043 | 9.852,116321 | 2.446.920.000 | |
| 2015-02-02 | HU0000714043 | 9.849,838818 | 2.446.360.000 | |
| 2015-01-30 | HU0000714043 | 9.846,776317 | 2.445.590.000 | |
| 2015-01-29 | HU0000714043 | 9.856,358815 | 2.447.970.000 | |
| 2015-01-28 | HU0000714043 | 9.867,761311 | 2.450.810.000 | |
| 2015-01-27 | HU0000714043 | 9.860,983810 | 2.449.120.000 | |
| 2015-01-26 | HU0000714043 | 9.861,516309 | 2.449.260.000 | |
| 2015-01-23 | HU0000714043 | 9.854,733803 | 2.447.570.000 | |
| 2015-01-22 | HU0000714043 | 9.755,876299 | 2.423.020.000 | |
| 2015-01-21 | HU0000714043 | 9.784,068798 | 2.430.020.000 | |
| 2015-01-20 | HU0000714043 | 9.780,211290 | 2.429.060.000 | |
| 2015-01-19 | HU0000714043 | 9.777,083792 | 2.428.290.000 | |
| 2015-01-16 | HU0000714043 | 9.764,081284 | 2.425.060.000 | |
| 2015-01-15 | HU0000714043 | 9.722,543788 | 2.414.740.000 | |
| 2015-01-14 | HU0000714043 | 9.697,196280 | 2.408.440.000 | |
| 2015-01-13 | HU0000714043 | 9.694,888777 | 2.407.870.000 | |
| 2015-01-12 | HU0000714043 | 9.666,181278 | 2.400.740.000 | |
| 2015-01-10 | HU0000714043 | 9.657,226268 | 2.398.520.000 | |
| 2015-01-09 | HU0000714043 | 9.660,123218 | 2.399.240.000 | |
| 2015-01-08 | HU0000714043 | 9.658,727796 | 2.398.890.000 | |
| 2015-01-07 | HU0000714043 | 9.633,632380 | 2.392.660.000 | |
| 2015-01-06 | HU0000714043 | 9.606,906964 | 2.386.020.000 | |
| 2015-01-05 | HU0000714043 | 9.533,071536 | 2.367.680.000 | |
| 2014-12-31 | HU0000714043 | 9.530,324438 | 2.367.000.000 | |
| 2014-12-30 | HU0000714043 | 9.529,794766 | 2.366.870.000 | |
| 2014-12-29 | HU0000714043 | 9.522,105095 | 2.364.960.000 | |
| 2014-12-23 | HU0000714043 | 9.514,137081 | 2.362.980.000 | |
| 2014-12-22 | HU0000714043 | 9.513,607417 | 2.362.850.000 | |
| 2014-12-19 | HU0000714043 | 9.474,758408 | 2.353.200.000 | |
| 2014-12-18 | HU0000714043 | 9.496,986637 | 2.358.720.000 | |
| 2014-12-17 | HU0000714043 | 9.461,016967 | 2.349.790.000 | |
| 2014-12-16 | HU0000714043 | 9.529,277298 | 2.366.740.000 | |
| 2014-12-15 | HU0000714043 | 9.617,777630 | 2.388.720.000 | |
| 2014-12-13 | HU0000714043 | 9.601,088289 | 2.384.570.000 | |
| 2014-12-12 | HU0000714043 | 9.600,378624 | 2.384.400.000 | |
| 2014-12-11 | HU0000714043 | 9.573,778958 | 2.377.790.000 | |
| 2014-12-10 | HU0000714043 | 9.704,890089 | 2.410.350.000 | |
| 2014-12-09 | HU0000714043 | 9.705,010424 | 2.410.380.000 | |